35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 3 | 20240610 | 204900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20240610 | 204800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20240610 | 204700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20240610 | 204600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20240610 | 204500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20240610 | 204400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20240610 | 204300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20240610 | 204200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20240610 | 204100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20240610 | 204000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20240610 | 203900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20240610 | 203800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20240610 | 203700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20240610 | 203600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20240610 | 203500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20240610 | 203400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20240610 | 203300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20240610 | 203200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20240610 | 203100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20240610 | 203000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20240610 | 202900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20240610 | 202800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20240610 | 202700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20240610 | 202600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20240610 | 202500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20240610 | 202400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20240610 | 202300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20240610 | 202200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20240610 | 202100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20240610 | 202000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 33 | 20240610 | 201900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20240610 | 201800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20240610 | 201700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20240610 | 201600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20240610 | 201500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20240610 | 201400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20240610 | 201300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20240610 | 201200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20240610 | 201100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20240610 | 201000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20240610 | 200900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20240610 | 200800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20240610 | 200700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20240610 | 200600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20240610 | 200500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20240610 | 200400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20240610 | 200300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20240610 | 200200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20240610 | 200100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20240610 | 200000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20240610 | 195900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20240610 | 195800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20240610 | 195700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20240610 | 195600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20240610 | 195500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20240610 | 195400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20240610 | 195300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20240610 | 195200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20240610 | 195100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20240610 | 195000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 63 | 20240610 | 194900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20240610 | 194800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20240610 | 194700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20240610 | 194600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20240610 | 194500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20240610 | 194400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20240610 | 194300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20240610 | 194200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20240610 | 194100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20240610 | 194000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20240610 | 193900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20240610 | 193800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20240610 | 193700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20240610 | 193600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20240610 | 193500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20240610 | 193400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20240610 | 193300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20240610 | 193200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20240610 | 193100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20240610 | 193000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20240610 | 192900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20240610 | 192800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20240610 | 192700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20240610 | 192600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20240610 | 192500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20240610 | 192400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20240610 | 192300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20240610 | 192200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20240610 | 192100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20240610 | 192000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 93 | 20240610 | 191900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20240610 | 191800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20240610 | 191700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20240610 | 191600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20240610 | 191500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20240610 | 191400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20240610 | 191300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20240610 | 191200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20240610 | 191100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20240610 | 191000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20240610 | 190900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20240610 | 190800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20240610 | 190700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20240610 | 190600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20240610 | 190500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20240610 | 190400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20240610 | 190300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20240610 | 190200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20240610 | 190100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20240610 | 190000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20240610 | 185900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20240610 | 185800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20240610 | 185700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20240610 | 185600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20240610 | 185500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20240610 | 185400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20240610 | 185300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20240610 | 185200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20240610 | 185100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20240610 | 185000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 123 | 20240610 | 184900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20240610 | 184800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20240610 | 184700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20240610 | 184600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20240610 | 184500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20240610 | 184400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20240610 | 184300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20240610 | 184200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20240610 | 184100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20240610 | 184000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20240610 | 183900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20240610 | 183800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20240610 | 183700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20240610 | 183600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20240610 | 183500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20240610 | 183400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20240610 | 183300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20240610 | 183200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20240610 | 183100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20240610 | 183000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20240610 | 182900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20240610 | 182800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20240610 | 182700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20240610 | 182600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20240610 | 182500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20240610 | 182400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20240610 | 182300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20240610 | 182200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20240610 | 182100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20240610 | 182000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 153 | 20240610 | 181900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20240610 | 181800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20240610 | 181700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20240610 | 181600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20240610 | 181500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20240610 | 181400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20240610 | 181300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20240610 | 181200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20240610 | 181100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20240610 | 181000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20240610 | 180900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20240610 | 180800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20240610 | 180700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20240610 | 180600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20240610 | 180500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20240610 | 180400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20240610 | 180300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20240610 | 180200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20240610 | 180100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20240610 | 180000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20240610 | 175900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20240610 | 175800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20240610 | 175700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20240610 | 175600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20240610 | 175500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20240610 | 175400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20240610 | 175300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20240610 | 175200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20240610 | 175100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20240610 | 175000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 183 | 20240610 | 174900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20240610 | 174800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20240610 | 174700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20240610 | 174600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20240610 | 174500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20240610 | 174400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20240610 | 174300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20240610 | 174200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20240610 | 174100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20240610 | 174000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20240610 | 173900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20240610 | 173800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20240610 | 173700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20240610 | 173600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20240610 | 173500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20240610 | 173400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20240610 | 173300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20240610 | 173200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20240610 | 173100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20240610 | 173000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20240610 | 172900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20240610 | 172800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20240610 | 172700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20240610 | 172600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20240610 | 172500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20240610 | 172400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20240610 | 172300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20240610 | 172200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20240610 | 172100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20240610 | 172000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 213 | 20240610 | 171900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20240610 | 171800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20240610 | 171700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20240610 | 171600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20240610 | 171500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20240610 | 171400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20240610 | 171300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20240610 | 171200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20240610 | 171100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20240610 | 171000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20240610 | 170900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20240610 | 170800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20240610 | 170700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20240610 | 170600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20240610 | 170500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20240610 | 170400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20240610 | 170300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20240610 | 170200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20240610 | 170100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20240610 | 170000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20240610 | 165900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20240610 | 165800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20240610 | 165700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20240610 | 165600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20240610 | 165500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20240610 | 165400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20240610 | 165300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20240610 | 165200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20240610 | 165100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20240610 | 165000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 243 | 20240610 | 164900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20240610 | 164800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20240610 | 164700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20240610 | 164600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20240610 | 164500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20240610 | 164400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20240610 | 164300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20240610 | 164200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20240610 | 164100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20240610 | 164000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20240610 | 163900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20240610 | 163800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20240610 | 163700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20240610 | 163600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20240610 | 163500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20240610 | 163400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20240610 | 163300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20240610 | 163200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20240610 | 163100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20240610 | 163000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20240610 | 162900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20240610 | 162800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20240610 | 162700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20240610 | 162600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20240610 | 162500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20240610 | 162400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20240610 | 162300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20240610 | 162200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20240610 | 162100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20240610 | 162000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 273 | 20240610 | 161900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20240610 | 161800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20240610 | 161700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20240610 | 161600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20240610 | 161500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20240610 | 161400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20240610 | 161300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20240610 | 161200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20240610 | 161100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20240610 | 161000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20240610 | 160900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20240610 | 160800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20240610 | 160700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20240610 | 160600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20240610 | 160500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20240610 | 160400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20240610 | 160300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20240610 | 160200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20240610 | 160100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20240610 | 160000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20240610 | 155900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20240610 | 155800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20240610 | 155700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20240610 | 155600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20240610 | 155500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20240610 | 155400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20240610 | 155300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20240610 | 155200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20240610 | 155100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20240610 | 155000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 303 | 20240610 | 154900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20240610 | 154800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20240610 | 154700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20240610 | 154600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20240610 | 154500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 308 | 20240610 | 154400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 309 | 20240610 | 154300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 310 | 20240610 | 154200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 311 | 20240610 | 154100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 312 | 20240610 | 154000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 313 | 20240610 | 153900 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 314 | 20240610 | 153800 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 315 | 20240610 | 153700 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 316 | 20240610 | 153600 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 317 | 20240610 | 153500 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 318 | 20240610 | 153400 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 319 | 20240610 | 153300 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 320 | 20240610 | 153200 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 321 | 20240610 | 153100 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 0 |
| 322 | 20240610 | 153000 | 2313301310 | 3585 | 3585 | 3585 | 3585 | 1554 |
| 323 | 20240610 | 152900 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 324 | 20240610 | 152800 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 325 | 20240610 | 152700 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 326 | 20240610 | 152600 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 327 | 20240610 | 152500 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 328 | 20240610 | 152400 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 329 | 20240610 | 152300 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 330 | 20240610 | 152200 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 331 | 20240610 | 152100 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 332 | 20240610 | 152000 | 2307730220 | 3570 | 3570 | 3570 | 3570 | 0 |
| 333 | 20240610 | 151900 | 2307730220 | 3570 | 3580 | 3590 | 3570 | 2375 |
| 334 | 20240610 | 151800 | 2299232560 | 3580 | 3590 | 3590 | 3580 | 856 |
| 335 | 20240610 | 151700 | 2296165890 | 3590 | 3580 | 3590 | 3580 | 1570 |
| 336 | 20240610 | 151600 | 2290545235 | 3580 | 3580 | 3580 | 3580 | 106 |
| 337 | 20240610 | 151500 | 2290165755 | 3570 | 3580 | 3580 | 3570 | 572 |
| 338 | 20240610 | 151400 | 2288120415 | 3580 | 3575 | 3585 | 3575 | 210 |
| 339 | 20240610 | 151300 | 2287368915 | 3585 | 3585 | 3585 | 3570 | 25 |
| 340 | 20240610 | 151200 | 2287279395 | 3585 | 3570 | 3585 | 3570 | 774 |
| 341 | 20240610 | 151100 | 2284515465 | 3565 | 3570 | 3570 | 3565 | 500 |
| 342 | 20240610 | 151000 | 2282731235 | 3570 | 3570 | 3570 | 3570 | 618 |
| 343 | 20240610 | 150900 | 2280524975 | 3570 | 3580 | 3580 | 3565 | 1796 |
| 344 | 20240610 | 150800 | 2274111820 | 3570 | 3575 | 3580 | 3570 | 7384 |
| 345 | 20240610 | 150700 | 2247683125 | 3575 | 3575 | 3575 | 3570 | 2419 |
| 346 | 20240610 | 150600 | 2239039630 | 3575 | 3580 | 3580 | 3575 | 435 |
| 347 | 20240610 | 150500 | 2237483460 | 3580 | 3580 | 3590 | 3580 | 864 |
| 348 | 20240610 | 150400 | 2234389680 | 3585 | 3580 | 3585 | 3580 | 778 |
| 349 | 20240610 | 150300 | 2231602880 | 3580 | 3585 | 3585 | 3580 | 604 |
| 350 | 20240610 | 150200 | 2229438295 | 3585 | 3590 | 3590 | 3585 | 865 |
| 351 | 20240610 | 150100 | 2226333945 | 3590 | 3590 | 3590 | 3590 | 1333 |
| 352 | 20240610 | 150000 | 2221548475 | 3595 | 3590 | 3595 | 3590 | 1355 |
| 353 | 20240610 | 145900 | 2216684005 | 3590 | 3590 | 3590 | 3590 | 750 |
| 354 | 20240610 | 145800 | 2213991505 | 3590 | 3590 | 3590 | 3590 | 680 |
| 355 | 20240610 | 145700 | 2211550305 | 3590 | 3590 | 3590 | 3590 | 560 |
| 356 | 20240610 | 145600 | 2209539905 | 3590 | 3590 | 3590 | 3590 | 488 |
| 357 | 20240610 | 145500 | 2207787985 | 3585 | 3600 | 3600 | 3585 | 262 |
| 358 | 20240610 | 145400 | 2206847425 | 3590 | 3590 | 3590 | 3590 | 955 |
| 359 | 20240610 | 145300 | 2203418975 | 3590 | 3590 | 3600 | 3590 | 6049 |
| 360 | 20240610 | 145200 | 2181682650 | 3590 | 3590 | 3590 | 3590 | 0 |
| 361 | 20240610 | 145100 | 2181682650 | 3590 | 3590 | 3590 | 3590 | 978 |
| 362 | 20240610 | 145000 | 2178171630 | 3590 | 3590 | 3590 | 3590 | 200 |
| 363 | 20240610 | 144900 | 2177453630 | 3585 | 3585 | 3585 | 3585 | 408 |
| 364 | 20240610 | 144800 | 2175990950 | 3590 | 3585 | 3590 | 3585 | 421 |
| 365 | 20240610 | 144700 | 2174481660 | 3585 | 3585 | 3585 | 3585 | 109 |
| 366 | 20240610 | 144600 | 2174090895 | 3585 | 3575 | 3585 | 3575 | 2602 |
| 367 | 20240610 | 144500 | 2164769515 | 3585 | 3575 | 3585 | 3575 | 199 |
| 368 | 20240610 | 144400 | 2164056350 | 3575 | 3590 | 3590 | 3575 | 18 |
| 369 | 20240610 | 144300 | 2163991880 | 3575 | 3575 | 3575 | 3570 | 559 |
| 370 | 20240610 | 144200 | 2161994545 | 3595 | 3595 | 3595 | 3595 | 0 |
| 371 | 20240610 | 144100 | 2161994545 | 3595 | 3595 | 3595 | 3595 | 6 |
| 372 | 20240610 | 144000 | 2161972975 | 3595 | 3590 | 3595 | 3590 | 3325 |
| 373 | 20240610 | 143900 | 2150036195 | 3590 | 3590 | 3590 | 3590 | 37 |
| 374 | 20240610 | 143800 | 2149903365 | 3590 | 3590 | 3590 | 3590 | 1 |
| 375 | 20240610 | 143700 | 2149899775 | 3590 | 3570 | 3590 | 3570 | 379 |
| 376 | 20240610 | 143600 | 2148546625 | 3590 | 3590 | 3590 | 3585 | 223 |
| 377 | 20240610 | 143500 | 2147746080 | 3590 | 3585 | 3590 | 3565 | 4110 |
| 378 | 20240610 | 143400 | 2133076180 | 3590 | 3590 | 3590 | 3590 | 133 |
| 379 | 20240610 | 143300 | 2132598710 | 3595 | 3595 | 3595 | 3595 | 64 |
| 380 | 20240610 | 143200 | 2132368630 | 3595 | 3585 | 3595 | 3585 | 147 |
| 381 | 20240610 | 143100 | 2131841065 | 3585 | 3570 | 3585 | 3570 | 4191 |
| 382 | 20240610 | 143000 | 2116852175 | 3570 | 3570 | 3575 | 3570 | 1019 |
| 383 | 20240610 | 142900 | 2113214315 | 3570 | 3570 | 3570 | 3570 | 0 |
| 384 | 20240610 | 142800 | 2113214315 | 3570 | 3570 | 3570 | 3570 | 138 |
| 385 | 20240610 | 142700 | 2112721655 | 3570 | 3570 | 3570 | 3570 | 620 |
| 386 | 20240610 | 142600 | 2110508255 | 3570 | 3570 | 3570 | 3570 | 813 |
| 387 | 20240610 | 142500 | 2107605845 | 3565 | 3565 | 3565 | 3565 | 0 |
| 388 | 20240610 | 142400 | 2107605845 | 3565 | 3565 | 3565 | 3565 | 123 |
| 389 | 20240610 | 142300 | 2107167350 | 3565 | 3570 | 3570 | 3565 | 117 |
| 390 | 20240610 | 142200 | 2106750115 | 3570 | 3570 | 3570 | 3570 | 0 |
| 391 | 20240610 | 142100 | 2106750115 | 3570 | 3570 | 3570 | 3565 | 198 |
| 392 | 20240610 | 142000 | 2106043710 | 3570 | 3570 | 3570 | 3570 | 276 |
| 393 | 20240610 | 141900 | 2105058390 | 3570 | 3570 | 3570 | 3570 | 0 |
| 394 | 20240610 | 141800 | 2105058390 | 3570 | 3570 | 3570 | 3570 | 6 |
| 395 | 20240610 | 141700 | 2105036970 | 3565 | 3565 | 3565 | 3565 | 142 |
| 396 | 20240610 | 141600 | 2104530740 | 3565 | 3565 | 3565 | 3565 | 1312 |
| 397 | 20240610 | 141500 | 2099853460 | 3570 | 3570 | 3570 | 3570 | 220 |
| 398 | 20240610 | 141400 | 2099068060 | 3575 | 3575 | 3575 | 3575 | 3 |
| 399 | 20240610 | 141300 | 2099057335 | 3575 | 3575 | 3575 | 3575 | 14 |
| 400 | 20240610 | 141200 | 2099007285 | 3575 | 3575 | 3575 | 3575 | 194 |
| 401 | 20240610 | 141100 | 2098313735 | 3575 | 3575 | 3575 | 3575 | 202 |
| 402 | 20240610 | 141000 | 2097591585 | 3565 | 3580 | 3580 | 3565 | 928 |
| 403 | 20240610 | 140900 | 2094283250 | 3580 | 3575 | 3580 | 3575 | 13 |
| 404 | 20240610 | 140800 | 2094236725 | 3580 | 3580 | 3580 | 3580 | 0 |
| 405 | 20240610 | 140700 | 2094236725 | 3580 | 3580 | 3580 | 3580 | 10 |
| 406 | 20240610 | 140600 | 2094200925 | 3585 | 3590 | 3590 | 3560 | 4731 |
| 407 | 20240610 | 140500 | 2077300355 | 3590 | 3590 | 3590 | 3590 | 0 |
| 408 | 20240610 | 140400 | 2077300355 | 3590 | 3585 | 3590 | 3585 | 150 |
| 409 | 20240610 | 140300 | 2076762455 | 3590 | 3590 | 3590 | 3590 | 2 |
| 410 | 20240610 | 140200 | 2076755275 | 3590 | 3590 | 3590 | 3590 | 1647 |
| 411 | 20240610 | 140100 | 2070842545 | 3590 | 3590 | 3590 | 3590 | 46 |
| 412 | 20240610 | 140000 | 2070677405 | 3590 | 3565 | 3590 | 3560 | 3813 |
| 413 | 20240610 | 135900 | 2057004680 | 3565 | 3565 | 3565 | 3565 | 204 |
| 414 | 20240610 | 135800 | 2056277420 | 3565 | 3550 | 3565 | 3550 | 3 |
| 415 | 20240610 | 135700 | 2056266740 | 3550 | 3590 | 3590 | 3550 | 8014 |
| 416 | 20240610 | 135600 | 2027748685 | 3590 | 3590 | 3590 | 3590 | 103 |
| 417 | 20240610 | 135500 | 2027378915 | 3580 | 3580 | 3580 | 3580 | 2 |
| 418 | 20240610 | 135400 | 2027371755 | 3585 | 3585 | 3590 | 3585 | 11 |
| 419 | 20240610 | 135300 | 2027332295 | 3595 | 3590 | 3595 | 3550 | 10068 |
| 420 | 20240610 | 135200 | 1991480080 | 3595 | 3590 | 3595 | 3590 | 4 |
| 421 | 20240610 | 135100 | 1991465705 | 3595 | 3595 | 3595 | 3590 | 42 |
| 422 | 20240610 | 135000 | 1991314865 | 3580 | 3580 | 3595 | 3575 | 217 |
| 423 | 20240610 | 134900 | 1990537485 | 3585 | 3600 | 3600 | 3585 | 224 |
| 424 | 20240610 | 134800 | 1989734415 | 3600 | 3600 | 3600 | 3600 | 103 |
| 425 | 20240610 | 134700 | 1989363615 | 3605 | 3605 | 3605 | 3605 | 2 |
| 426 | 20240610 | 134600 | 1989356405 | 3605 | 3605 | 3605 | 3605 | 5 |
| 427 | 20240610 | 134500 | 1989338380 | 3605 | 3605 | 3605 | 3605 | 24 |
| 428 | 20240610 | 134400 | 1989251860 | 3610 | 3580 | 3610 | 3580 | 2716 |
| 429 | 20240610 | 134300 | 1979500765 | 3575 | 3580 | 3580 | 3575 | 56 |
| 430 | 20240610 | 134200 | 1979300460 | 3580 | 3585 | 3585 | 3570 | 74 |
| 431 | 20240610 | 134100 | 1979035970 | 3570 | 3570 | 3590 | 3570 | 1643 |
| 432 | 20240610 | 134000 | 1973150460 | 3590 | 3590 | 3590 | 3565 | 255 |
| 433 | 20240610 | 133900 | 1972235760 | 3590 | 3575 | 3590 | 3565 | 2580 |
| 434 | 20240610 | 133800 | 1963032050 | 3590 | 3590 | 3590 | 3575 | 45 |
| 435 | 20240610 | 133700 | 1962870650 | 3570 | 3605 | 3605 | 3570 | 4661 |
| 436 | 20240610 | 133600 | 1946188995 | 3590 | 3590 | 3590 | 3590 | 0 |
| 437 | 20240610 | 133500 | 1946188995 | 3590 | 3590 | 3590 | 3590 | 0 |
| 438 | 20240610 | 133400 | 1946188995 | 3590 | 3600 | 3600 | 3590 | 291 |
| 439 | 20240610 | 133300 | 1945144295 | 3600 | 3610 | 3610 | 3600 | 32 |
| 440 | 20240610 | 133200 | 1945029075 | 3610 | 3610 | 3610 | 3610 | 17 |
| 441 | 20240610 | 133100 | 1944967705 | 3615 | 3615 | 3615 | 3585 | 230 |
| 442 | 20240610 | 133000 | 1944138595 | 3615 | 3590 | 3615 | 3580 | 892 |
| 443 | 20240610 | 132900 | 1940931230 | 3590 | 3585 | 3590 | 3575 | 12380 |
| 444 | 20240610 | 132800 | 1896602635 | 3590 | 3595 | 3595 | 3590 | 6760 |
| 445 | 20240610 | 132700 | 1872330570 | 3595 | 3595 | 3595 | 3595 | 149 |
| 446 | 20240610 | 132600 | 1871794915 | 3595 | 3595 | 3595 | 3595 | 170 |
| 447 | 20240610 | 132500 | 1871183765 | 3595 | 3595 | 3595 | 3595 | 0 |
| 448 | 20240610 | 132400 | 1871183765 | 3595 | 3595 | 3595 | 3595 | 978 |
| 449 | 20240610 | 132300 | 1867667855 | 3600 | 3600 | 3600 | 3600 | 100 |
| 450 | 20240610 | 132200 | 1867307855 | 3610 | 3610 | 3610 | 3610 | 2 |
| 451 | 20240610 | 132100 | 1867300635 | 3610 | 3610 | 3610 | 3610 | 836 |
| 452 | 20240610 | 132000 | 1864282675 | 3600 | 3610 | 3610 | 3600 | 6933 |
| 453 | 20240610 | 131900 | 1839299350 | 3605 | 3605 | 3605 | 3605 | 0 |
| 454 | 20240610 | 131800 | 1839299350 | 3605 | 3615 | 3615 | 3605 | 3755 |
| 455 | 20240610 | 131700 | 1825749030 | 3610 | 3610 | 3610 | 3610 | 279 |
| 456 | 20240610 | 131600 | 1824741840 | 3610 | 3610 | 3610 | 3610 | 610 |
| 457 | 20240610 | 131500 | 1822539740 | 3615 | 3615 | 3615 | 3615 | 200 |
| 458 | 20240610 | 131400 | 1821816740 | 3620 | 3620 | 3620 | 3620 | 0 |
| 459 | 20240610 | 131300 | 1821816740 | 3620 | 3620 | 3620 | 3620 | 6 |
| 460 | 20240610 | 131200 | 1821795020 | 3615 | 3610 | 3615 | 3610 | 517 |
| 461 | 20240610 | 131100 | 1819928555 | 3610 | 3610 | 3610 | 3610 | 90 |
| 462 | 20240610 | 131000 | 1819603655 | 3610 | 3610 | 3610 | 3610 | 320 |
| 463 | 20240610 | 130900 | 1818448455 | 3610 | 3610 | 3610 | 3610 | 0 |
| 464 | 20240610 | 130800 | 1818448455 | 3610 | 3615 | 3615 | 3610 | 107 |
| 465 | 20240610 | 130700 | 1818062010 | 3610 | 3610 | 3610 | 3610 | 0 |
| 466 | 20240610 | 130600 | 1818062010 | 3610 | 3615 | 3615 | 3610 | 204 |
| 467 | 20240610 | 130500 | 1817325550 | 3620 | 3620 | 3620 | 3620 | 155 |
| 468 | 20240610 | 130400 | 1816764450 | 3620 | 3615 | 3620 | 3615 | 7 |
| 469 | 20240610 | 130300 | 1816739120 | 3605 | 3605 | 3605 | 3605 | 500 |
| 470 | 20240610 | 130200 | 1814936620 | 3605 | 3610 | 3610 | 3605 | 206 |
| 471 | 20240610 | 130100 | 1814192990 | 3615 | 3615 | 3615 | 3615 | 0 |
| 472 | 20240610 | 130000 | 1814192990 | 3615 | 3615 | 3615 | 3615 | 21 |
| 473 | 20240610 | 125900 | 1814117075 | 3605 | 3610 | 3610 | 3605 | 441 |
| 474 | 20240610 | 125800 | 1812527170 | 3605 | 3605 | 3605 | 3605 | 0 |
| 475 | 20240610 | 125700 | 1812527170 | 3605 | 3610 | 3610 | 3605 | 100 |
| 476 | 20240610 | 125600 | 1812166320 | 3610 | 3605 | 3610 | 3605 | 502 |
| 477 | 20240610 | 125500 | 1810356605 | 3605 | 3605 | 3620 | 3605 | 1144 |
| 478 | 20240610 | 125400 | 1806231005 | 3610 | 3610 | 3610 | 3610 | 3426 |
| 479 | 20240610 | 125300 | 1793863145 | 3610 | 3610 | 3610 | 3610 | 1 |
| 480 | 20240610 | 125200 | 1793859535 | 3610 | 3610 | 3610 | 3610 | 0 |
| 481 | 20240610 | 125100 | 1793859535 | 3610 | 3610 | 3610 | 3610 | 17 |
| 482 | 20240610 | 125000 | 1793798165 | 3610 | 3610 | 3610 | 3610 | 1639 |
| 483 | 20240610 | 124900 | 1787881375 | 3610 | 3615 | 3620 | 3610 | 284 |
| 484 | 20240610 | 124800 | 1786854820 | 3610 | 3610 | 3615 | 3610 | 1485 |
| 485 | 20240610 | 124700 | 1781493555 | 3610 | 3615 | 3620 | 3610 | 2742 |
| 486 | 20240610 | 124600 | 1771582195 | 3615 | 3615 | 3615 | 3615 | 563 |
| 487 | 20240610 | 124500 | 1769546950 | 3620 | 3620 | 3620 | 3620 | 20 |
| 488 | 20240610 | 124400 | 1769474550 | 3620 | 3625 | 3625 | 3620 | 217 |
| 489 | 20240610 | 124300 | 1768688475 | 3625 | 3620 | 3625 | 3620 | 75 |
| 490 | 20240610 | 124200 | 1768416645 | 3625 | 3625 | 3625 | 3625 | 0 |
| 491 | 20240610 | 124100 | 1768416645 | 3625 | 3625 | 3625 | 3620 | 119 |
| 492 | 20240610 | 124000 | 1767985465 | 3620 | 3620 | 3625 | 3620 | 1526 |
| 493 | 20240610 | 123900 | 1762458795 | 3620 | 3620 | 3620 | 3620 | 47 |
| 494 | 20240610 | 123800 | 1762288655 | 3620 | 3620 | 3620 | 3615 | 911 |
| 495 | 20240610 | 123700 | 1758991335 | 3615 | 3620 | 3620 | 3615 | 2 |
| 496 | 20240610 | 123600 | 1758984100 | 3615 | 3620 | 3620 | 3615 | 598 |
| 497 | 20240610 | 123500 | 1756820350 | 3620 | 3615 | 3620 | 3615 | 102 |
| 498 | 20240610 | 123400 | 1756451575 | 3615 | 3615 | 3615 | 3615 | 0 |
| 499 | 20240610 | 123300 | 1756451575 | 3615 | 3620 | 3620 | 3615 | 731 |
| 500 | 20240610 | 123200 | 1753807765 | 3620 | 3625 | 3625 | 3620 | 184 |
| 501 | 20240610 | 123100 | 1753140770 | 3625 | 3625 | 3630 | 3625 | 3559 |
| 502 | 20240610 | 123000 | 1740222340 | 3630 | 3625 | 3630 | 3625 | 611 |
| 503 | 20240610 | 122900 | 1738005300 | 3625 | 3630 | 3630 | 3625 | 1325 |
| 504 | 20240610 | 122800 | 1733196275 | 3630 | 3625 | 3630 | 3615 | 7251 |
| 505 | 20240610 | 122700 | 1706879255 | 3615 | 3620 | 3620 | 3615 | 1636 |
| 506 | 20240610 | 122600 | 1700959435 | 3630 | 3630 | 3630 | 3620 | 309 |
| 507 | 20240610 | 122500 | 1699837815 | 3630 | 3630 | 3630 | 3630 | 837 |
| 508 | 20240610 | 122400 | 1696799505 | 3630 | 3630 | 3630 | 3630 | 511 |
| 509 | 20240610 | 122300 | 1694944575 | 3630 | 3630 | 3630 | 3630 | 3000 |
| 510 | 20240610 | 122200 | 1684054575 | 3630 | 3620 | 3630 | 3615 | 295 |
| 511 | 20240610 | 122100 | 1682988110 | 3630 | 3630 | 3630 | 3625 | 719 |
| 512 | 20240610 | 122000 | 1680380735 | 3635 | 3630 | 3635 | 3630 | 1419 |
| 513 | 20240610 | 121900 | 1675227675 | 3630 | 3630 | 3635 | 3630 | 2533 |
| 514 | 20240610 | 121800 | 1666030385 | 3625 | 3615 | 3625 | 3615 | 2873 |
| 515 | 20240610 | 121700 | 1655635835 | 3610 | 3615 | 3615 | 3610 | 155 |
| 516 | 20240610 | 121600 | 1655075685 | 3620 | 3610 | 3620 | 3610 | 382 |
| 517 | 20240610 | 121500 | 1653693160 | 3615 | 3615 | 3615 | 3615 | 90 |
| 518 | 20240610 | 121400 | 1653367810 | 3610 | 3605 | 3610 | 3600 | 3554 |
| 519 | 20240610 | 121300 | 1640539800 | 3600 | 3610 | 3610 | 3600 | 2164 |
| 520 | 20240610 | 121200 | 1632738005 | 3610 | 3610 | 3610 | 3610 | 929 |
| 521 | 20240610 | 121100 | 1629384315 | 3610 | 3610 | 3610 | 3610 | 0 |
| 522 | 20240610 | 121000 | 1629384315 | 3610 | 3610 | 3610 | 3610 | 1305 |
| 523 | 20240610 | 120900 | 1624673265 | 3610 | 3610 | 3610 | 3610 | 9 |
| 524 | 20240610 | 120800 | 1624640775 | 3605 | 3610 | 3610 | 3605 | 122 |
| 525 | 20240610 | 120700 | 1624200360 | 3600 | 3605 | 3605 | 3600 | 319 |
| 526 | 20240610 | 120600 | 1623051035 | 3605 | 3600 | 3605 | 3600 | 16 |
| 527 | 20240610 | 120500 | 1622993360 | 3600 | 3600 | 3600 | 3600 | 72 |
| 528 | 20240610 | 120400 | 1622734160 | 3600 | 3600 | 3600 | 3600 | 733 |
| 529 | 20240610 | 120300 | 1620095360 | 3600 | 3605 | 3605 | 3600 | 69 |
| 530 | 20240610 | 120200 | 1619846820 | 3605 | 3605 | 3605 | 3605 | 5 |
| 531 | 20240610 | 120100 | 1619828795 | 3605 | 3605 | 3605 | 3605 | 537 |
| 532 | 20240610 | 120000 | 1617892910 | 3605 | 3605 | 3605 | 3605 | 2 |
| 533 | 20240610 | 115900 | 1617885700 | 3605 | 3605 | 3605 | 3600 | 129 |
| 534 | 20240610 | 115800 | 1617420665 | 3595 | 3605 | 3605 | 3595 | 1162 |
| 535 | 20240610 | 115700 | 1613240580 | 3600 | 3600 | 3605 | 3600 | 1652 |
| 536 | 20240610 | 115600 | 1607290875 | 3600 | 3600 | 3600 | 3600 | 2 |
| 537 | 20240610 | 115500 | 1607283675 | 3605 | 3605 | 3605 | 3605 | 1 |
| 538 | 20240610 | 115400 | 1607280070 | 3600 | 3605 | 3605 | 3600 | 1313 |
| 539 | 20240610 | 115300 | 1602551720 | 3605 | 3610 | 3610 | 3605 | 309 |
| 540 | 20240610 | 115200 | 1601437525 | 3620 | 3620 | 3620 | 3620 | 0 |
| 541 | 20240610 | 115100 | 1601437525 | 3620 | 3625 | 3625 | 3620 | 278 |
| 542 | 20240610 | 115000 | 1600430165 | 3620 | 3625 | 3625 | 3620 | 152 |
| 543 | 20240610 | 114900 | 1599879830 | 3625 | 3625 | 3625 | 3625 | 1 |
| 544 | 20240610 | 114800 | 1599876205 | 3605 | 3620 | 3625 | 3605 | 121 |
| 545 | 20240610 | 114700 | 1599437650 | 3625 | 3610 | 3625 | 3610 | 1000 |
| 546 | 20240610 | 114600 | 1595827325 | 3610 | 3610 | 3610 | 3610 | 338 |
| 547 | 20240610 | 114500 | 1594607145 | 3605 | 3610 | 3610 | 3605 | 300 |
| 548 | 20240610 | 114400 | 1593525600 | 3605 | 3610 | 3610 | 3605 | 1154 |
| 549 | 20240610 | 114300 | 1589360545 | 3620 | 3620 | 3620 | 3620 | 36 |
| 550 | 20240610 | 114200 | 1589230225 | 3620 | 3620 | 3620 | 3620 | 229 |
| 551 | 20240610 | 114100 | 1588401245 | 3625 | 3625 | 3630 | 3625 | 347 |
| 552 | 20240610 | 114000 | 1587142785 | 3625 | 3625 | 3625 | 3620 | 789 |
| 553 | 20240610 | 113900 | 1584285160 | 3625 | 3620 | 3625 | 3620 | 491 |
| 554 | 20240610 | 113800 | 1582507735 | 3620 | 3615 | 3620 | 3615 | 480 |
| 555 | 20240610 | 113700 | 1580770325 | 3610 | 3615 | 3615 | 3610 | 331 |
| 556 | 20240610 | 113600 | 1579573885 | 3615 | 3615 | 3615 | 3610 | 856 |
| 557 | 20240610 | 113500 | 1576479500 | 3615 | 3615 | 3615 | 3615 | 1082 |
| 558 | 20240610 | 113400 | 1572568070 | 3615 | 3615 | 3615 | 3615 | 15 |
| 559 | 20240610 | 113300 | 1572513845 | 3615 | 3630 | 3630 | 3615 | 525 |
| 560 | 20240610 | 113200 | 1570611325 | 3635 | 3635 | 3635 | 3620 | 1165 |
| 561 | 20240610 | 113100 | 1566376850 | 3635 | 3635 | 3635 | 3635 | 245 |
| 562 | 20240610 | 113000 | 1565486275 | 3635 | 3620 | 3635 | 3620 | 4067 |
| 563 | 20240610 | 112900 | 1550713860 | 3620 | 3605 | 3620 | 3605 | 61 |
| 564 | 20240610 | 112800 | 1550493940 | 3605 | 3600 | 3610 | 3600 | 1047 |
| 565 | 20240610 | 112700 | 1546720960 | 3600 | 3590 | 3600 | 3590 | 744 |
| 566 | 20240610 | 112600 | 1544047060 | 3600 | 3600 | 3600 | 3600 | 0 |
| 567 | 20240610 | 112500 | 1544047060 | 3600 | 3600 | 3600 | 3600 | 149 |
| 568 | 20240610 | 112400 | 1543510660 | 3600 | 3600 | 3605 | 3600 | 21 |
| 569 | 20240610 | 112300 | 1543435030 | 3605 | 3605 | 3605 | 3590 | 193 |
| 570 | 20240610 | 112200 | 1542741970 | 3605 | 3595 | 3605 | 3585 | 2066 |
| 571 | 20240610 | 112100 | 1535331835 | 3590 | 3590 | 3590 | 3590 | 20 |
| 572 | 20240610 | 112000 | 1535260035 | 3590 | 3590 | 3595 | 3590 | 280 |
| 573 | 20240610 | 111900 | 1534254695 | 3610 | 3610 | 3610 | 3610 | 0 |
| 574 | 20240610 | 111800 | 1534254695 | 3610 | 3590 | 3610 | 3590 | 2 |
| 575 | 20240610 | 111700 | 1534247495 | 3610 | 3590 | 3610 | 3590 | 650 |
| 576 | 20240610 | 111600 | 1531913975 | 3590 | 3610 | 3610 | 3590 | 574 |
| 577 | 20240610 | 111500 | 1529850635 | 3610 | 3610 | 3610 | 3610 | 807 |
| 578 | 20240610 | 111400 | 1526937365 | 3610 | 3600 | 3610 | 3600 | 1155 |
| 579 | 20240610 | 111300 | 1522767865 | 3600 | 3600 | 3600 | 3600 | 126 |
| 580 | 20240610 | 111200 | 1522314265 | 3590 | 3610 | 3610 | 3590 | 3188 |
| 581 | 20240610 | 111100 | 1510865145 | 3595 | 3595 | 3595 | 3595 | 20 |
| 582 | 20240610 | 111000 | 1510793245 | 3595 | 3615 | 3615 | 3595 | 101 |
| 583 | 20240610 | 110900 | 1510430130 | 3620 | 3610 | 3620 | 3595 | 7577 |
| 584 | 20240610 | 110800 | 1483139250 | 3610 | 3620 | 3620 | 3610 | 196 |
| 585 | 20240610 | 110700 | 1482430660 | 3625 | 3620 | 3625 | 3615 | 312 |
| 586 | 20240610 | 110600 | 1481302710 | 3625 | 3620 | 3630 | 3610 | 3871 |
| 587 | 20240610 | 110500 | 1467266835 | 3615 | 3605 | 3620 | 3605 | 2316 |
| 588 | 20240610 | 110400 | 1458913020 | 3605 | 3600 | 3605 | 3600 | 2012 |
| 589 | 20240610 | 110300 | 1451669165 | 3595 | 3605 | 3605 | 3595 | 1507 |
| 590 | 20240610 | 110200 | 1446248645 | 3605 | 3605 | 3605 | 3605 | 85 |
| 591 | 20240610 | 110100 | 1445942220 | 3605 | 3605 | 3605 | 3605 | 1140 |
| 592 | 20240610 | 110000 | 1441832520 | 3605 | 3590 | 3605 | 3590 | 2920 |
| 593 | 20240610 | 105900 | 1431328920 | 3575 | 3585 | 3590 | 3575 | 3839 |
| 594 | 20240610 | 105800 | 1417591290 | 3575 | 3575 | 3575 | 3575 | 6 |
| 595 | 20240610 | 105700 | 1417569840 | 3570 | 3570 | 3570 | 3570 | 24 |
| 596 | 20240610 | 105600 | 1417484160 | 3590 | 3570 | 3590 | 3570 | 601 |
| 597 | 20240610 | 105500 | 1415335495 | 3570 | 3585 | 3585 | 3570 | 1652 |
| 598 | 20240610 | 105400 | 1409428045 | 3585 | 3585 | 3585 | 3585 | 1100 |
| 599 | 20240610 | 105300 | 1405484545 | 3590 | 3590 | 3590 | 3590 | 833 |
| 600 | 20240610 | 105200 | 1402494075 | 3595 | 3590 | 3595 | 3590 | 179 |
| 601 | 20240610 | 105100 | 1401850580 | 3595 | 3595 | 3595 | 3585 | 13 |
| 602 | 20240610 | 105000 | 1401803905 | 3585 | 3590 | 3590 | 3575 | 1852 |
| 603 | 20240610 | 104900 | 1395166820 | 3555 | 3585 | 3590 | 3555 | 5774 |
| 604 | 20240610 | 104800 | 1374561330 | 3580 | 3600 | 3600 | 3580 | 932 |
| 605 | 20240610 | 104700 | 1371218725 | 3600 | 3580 | 3600 | 3580 | 1194 |
| 606 | 20240610 | 104600 | 1366944165 | 3580 | 3595 | 3600 | 3580 | 6600 |
| 607 | 20240610 | 104500 | 1343294735 | 3595 | 3600 | 3600 | 3590 | 1519 |
| 608 | 20240610 | 104400 | 1337835220 | 3595 | 3600 | 3605 | 3585 | 2571 |
| 609 | 20240610 | 104300 | 1328600990 | 3600 | 3620 | 3630 | 3600 | 15600 |
| 610 | 20240610 | 104200 | 1272307155 | 3615 | 3625 | 3625 | 3615 | 1255 |
| 611 | 20240610 | 104100 | 1267770190 | 3625 | 3615 | 3625 | 3615 | 1202 |
| 612 | 20240610 | 104000 | 1263424530 | 3615 | 3615 | 3615 | 3610 | 1722 |
| 613 | 20240610 | 103900 | 1257203650 | 3615 | 3630 | 3630 | 3615 | 3109 |
| 614 | 20240610 | 103800 | 1245950645 | 3625 | 3630 | 3630 | 3625 | 1182 |
| 615 | 20240610 | 103700 | 1241663400 | 3630 | 3635 | 3635 | 3625 | 6182 |
| 616 | 20240610 | 103600 | 1219212915 | 3635 | 3640 | 3640 | 3630 | 1314 |
| 617 | 20240610 | 103500 | 1214433020 | 3640 | 3610 | 3640 | 3610 | 2824 |
| 618 | 20240610 | 103400 | 1204178735 | 3610 | 3625 | 3640 | 3605 | 7712 |
| 619 | 20240610 | 103300 | 1176296280 | 3640 | 3645 | 3680 | 3630 | 16801 |
| 620 | 20240610 | 103200 | 1114970180 | 3645 | 3670 | 3670 | 3645 | 12381 |
| 621 | 20240610 | 103100 | 1069801535 | 3650 | 3650 | 3680 | 3645 | 20950 |
| 622 | 20240610 | 103000 | 993071840 | 3650 | 3660 | 3660 | 3640 | 12847 |
| 623 | 20240610 | 102900 | 946195285 | 3660 | 3670 | 3670 | 3645 | 11024 |
| 624 | 20240610 | 102800 | 905912220 | 3665 | 3650 | 3670 | 3640 | 10551 |
| 625 | 20240610 | 102700 | 867356385 | 3660 | 3635 | 3690 | 3635 | 33292 |
| 626 | 20240610 | 102600 | 745253530 | 3645 | 3625 | 3650 | 3610 | 15653 |
| 627 | 20240610 | 102500 | 688400695 | 3625 | 3605 | 3640 | 3605 | 12321 |
| 628 | 20240610 | 102400 | 643715375 | 3615 | 3600 | 3615 | 3600 | 6578 |
| 629 | 20240610 | 102300 | 620005000 | 3600 | 3575 | 3600 | 3570 | 2623 |
| 630 | 20240610 | 102200 | 610584295 | 3585 | 3570 | 3585 | 3555 | 2607 |
| 631 | 20240610 | 102100 | 601283045 | 3570 | 3550 | 3570 | 3550 | 1021 |
| 632 | 20240610 | 102000 | 597646715 | 3550 | 3570 | 3590 | 3550 | 2512 |
| 633 | 20240610 | 101900 | 588704870 | 3570 | 3555 | 3570 | 3555 | 1164 |
| 634 | 20240610 | 101800 | 584559080 | 3555 | 3555 | 3555 | 3555 | 210 |
| 635 | 20240610 | 101700 | 583812530 | 3565 | 3565 | 3570 | 3565 | 726 |
| 636 | 20240610 | 101600 | 581223410 | 3570 | 3565 | 3570 | 3565 | 32 |
| 637 | 20240610 | 101500 | 581109280 | 3550 | 3555 | 3555 | 3550 | 878 |
| 638 | 20240610 | 101400 | 577991235 | 3555 | 3590 | 3590 | 3555 | 4251 |
| 639 | 20240610 | 101300 | 562805890 | 3590 | 3590 | 3590 | 3580 | 163 |
| 640 | 20240610 | 101200 | 562221580 | 3590 | 3585 | 3595 | 3585 | 1102 |
| 641 | 20240610 | 101100 | 558269230 | 3595 | 3585 | 3595 | 3585 | 76 |
| 642 | 20240610 | 101000 | 557996070 | 3585 | 3595 | 3595 | 3575 | 703 |
| 643 | 20240610 | 100900 | 555478745 | 3600 | 3600 | 3600 | 3585 | 107 |
| 644 | 20240610 | 100800 | 555093575 | 3585 | 3580 | 3605 | 3580 | 2900 |
| 645 | 20240610 | 100700 | 544684055 | 3580 | 3610 | 3610 | 3580 | 3111 |
| 646 | 20240610 | 100600 | 533511995 | 3610 | 3615 | 3615 | 3590 | 2484 |
| 647 | 20240610 | 100500 | 524570825 | 3605 | 3600 | 3615 | 3585 | 5943 |
| 648 | 20240610 | 100400 | 503126315 | 3600 | 3585 | 3600 | 3585 | 332 |
| 649 | 20240610 | 100300 | 501934240 | 3585 | 3580 | 3585 | 3565 | 1182 |
| 650 | 20240610 | 100200 | 497704415 | 3585 | 3615 | 3615 | 3580 | 4062 |
| 651 | 20240610 | 100100 | 483138700 | 3615 | 3605 | 3620 | 3605 | 4796 |
| 652 | 20240610 | 100000 | 465820405 | 3610 | 3550 | 3610 | 3550 | 1795 |
| 653 | 20240610 | 095900 | 459362805 | 3550 | 3560 | 3580 | 3550 | 1718 |
| 654 | 20240610 | 095800 | 453259090 | 3560 | 3590 | 3590 | 3560 | 5400 |
| 655 | 20240610 | 095700 | 433950085 | 3595 | 3625 | 3625 | 3590 | 4532 |
| 656 | 20240610 | 095600 | 417590485 | 3630 | 3535 | 3630 | 3515 | 24917 |
| 657 | 20240610 | 095500 | 328486930 | 3530 | 3515 | 3530 | 3515 | 5131 |
| 658 | 20240610 | 095400 | 310381740 | 3510 | 3510 | 3510 | 3505 | 1449 |
| 659 | 20240610 | 095300 | 305302275 | 3510 | 3505 | 3510 | 3505 | 11 |
| 660 | 20240610 | 095200 | 305263670 | 3505 | 3505 | 3505 | 3505 | 476 |
| 661 | 20240610 | 095100 | 303595290 | 3505 | 3505 | 3505 | 3500 | 430 |
| 662 | 20240610 | 095000 | 302088765 | 3505 | 3505 | 3505 | 3505 | 106 |
| 663 | 20240610 | 094900 | 301717235 | 3500 | 3505 | 3505 | 3500 | 301 |
| 664 | 20240610 | 094800 | 300663730 | 3505 | 3505 | 3505 | 3505 | 28 |
| 665 | 20240610 | 094700 | 300565590 | 3510 | 3510 | 3510 | 3495 | 281 |
| 666 | 20240610 | 094600 | 299582670 | 3510 | 3500 | 3510 | 3495 | 1778 |
| 667 | 20240610 | 094500 | 293356950 | 3495 | 3500 | 3500 | 3495 | 68 |
| 668 | 20240610 | 094400 | 293119240 | 3500 | 3510 | 3510 | 3500 | 1668 |
| 669 | 20240610 | 094300 | 287277230 | 3500 | 3510 | 3510 | 3500 | 949 |
| 670 | 20240610 | 094200 | 283950260 | 3505 | 3505 | 3510 | 3505 | 460 |
| 671 | 20240610 | 094100 | 282337710 | 3510 | 3510 | 3510 | 3510 | 250 |
| 672 | 20240610 | 094000 | 281460210 | 3515 | 3510 | 3515 | 3505 | 4477 |
| 673 | 20240610 | 093900 | 265768265 | 3510 | 3510 | 3510 | 3510 | 533 |
| 674 | 20240610 | 093800 | 263897435 | 3510 | 3510 | 3510 | 3510 | 20 |
| 675 | 20240610 | 093700 | 263827235 | 3510 | 3500 | 3510 | 3500 | 3379 |
| 676 | 20240610 | 093600 | 251992600 | 3500 | 3505 | 3505 | 3500 | 1473 |
| 677 | 20240610 | 093500 | 246836515 | 3505 | 3505 | 3505 | 3505 | 100 |
| 678 | 20240610 | 093400 | 246486015 | 3505 | 3510 | 3510 | 3505 | 2545 |
| 679 | 20240610 | 093300 | 237554310 | 3510 | 3510 | 3510 | 3510 | 20 |
| 680 | 20240610 | 093200 | 237484110 | 3505 | 3505 | 3505 | 3505 | 2113 |
| 681 | 20240610 | 093100 | 230078045 | 3505 | 3495 | 3505 | 3495 | 112 |
| 682 | 20240610 | 093000 | 229686595 | 3505 | 3495 | 3505 | 3495 | 2690 |
| 683 | 20240610 | 092900 | 220276295 | 3495 | 3495 | 3495 | 3495 | 5 |
| 684 | 20240610 | 092800 | 220258820 | 3490 | 3500 | 3500 | 3490 | 50 |
| 685 | 20240610 | 092700 | 220084020 | 3500 | 3500 | 3500 | 3495 | 3229 |
| 686 | 20240610 | 092600 | 208793665 | 3500 | 3500 | 3500 | 3500 | 4300 |
| 687 | 20240610 | 092500 | 193743665 | 3500 | 3500 | 3500 | 3500 | 863 |
| 688 | 20240610 | 092400 | 190723165 | 3500 | 3505 | 3505 | 3500 | 626 |
| 689 | 20240610 | 092300 | 188529290 | 3505 | 3505 | 3505 | 3505 | 176 |
| 690 | 20240610 | 092200 | 187912410 | 3505 | 3505 | 3525 | 3505 | 3381 |
| 691 | 20240610 | 092100 | 176040920 | 3505 | 3505 | 3505 | 3505 | 196 |
| 692 | 20240610 | 092000 | 175353940 | 3505 | 3505 | 3505 | 3505 | 136 |
| 693 | 20240610 | 091900 | 174877260 | 3505 | 3500 | 3505 | 3495 | 2352 |
| 694 | 20240610 | 091800 | 166644920 | 3495 | 3495 | 3495 | 3495 | 55 |
| 695 | 20240610 | 091700 | 166452695 | 3495 | 3495 | 3500 | 3495 | 333 |
| 696 | 20240610 | 091600 | 165288855 | 3495 | 3495 | 3500 | 3495 | 796 |
| 697 | 20240610 | 091500 | 162504955 | 3495 | 3500 | 3500 | 3495 | 749 |
| 698 | 20240610 | 091400 | 159885530 | 3500 | 3500 | 3500 | 3500 | 2112 |
| 699 | 20240610 | 091300 | 152493530 | 3500 | 3500 | 3500 | 3500 | 3218 |
| 700 | 20240610 | 091200 | 141230530 | 3500 | 3510 | 3510 | 3500 | 2002 |
| 701 | 20240610 | 091100 | 134215110 | 3510 | 3520 | 3520 | 3510 | 792 |
| 702 | 20240610 | 091000 | 131434835 | 3520 | 3525 | 3525 | 3520 | 1342 |
| 703 | 20240610 | 090900 | 126710990 | 3520 | 3520 | 3525 | 3520 | 2064 |
| 704 | 20240610 | 090800 | 119443210 | 3520 | 3525 | 3525 | 3520 | 52 |
| 705 | 20240610 | 090700 | 119260165 | 3520 | 3520 | 3520 | 3510 | 406 |
| 706 | 20240610 | 090600 | 117831395 | 3505 | 3490 | 3505 | 3485 | 3211 |
| 707 | 20240610 | 090500 | 106602340 | 3485 | 3485 | 3490 | 3480 | 1674 |
| 708 | 20240610 | 090400 | 100769830 | 3485 | 3480 | 3485 | 3475 | 1687 |
| 709 | 20240610 | 090300 | 94899795 | 3480 | 3490 | 3495 | 3480 | 8295 |
| 710 | 20240610 | 090200 | 65973935 | 3500 | 3500 | 3500 | 3490 | 5638 |
| 711 | 20240610 | 090100 | 46288785 | 3500 | 3510 | 3510 | 3500 | 10330 |
| 712 | 20240610 | 090000 | 10122725 | 3525 | 3525 | 3525 | 3515 | 2652 |