35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 210200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 3 | 20240702 | 210100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20240702 | 210000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20240702 | 205900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20240702 | 205800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20240702 | 205700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20240702 | 205600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20240702 | 205500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20240702 | 205400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20240702 | 205300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20240702 | 205200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20240702 | 205100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20240702 | 205000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20240702 | 204900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20240702 | 204800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20240702 | 204700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20240702 | 204600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20240702 | 204500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20240702 | 204400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20240702 | 204300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20240702 | 204200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20240702 | 204100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20240702 | 204000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20240702 | 203900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20240702 | 203800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20240702 | 203700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20240702 | 203600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20240702 | 203500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20240702 | 203400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20240702 | 203300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20240702 | 203200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 33 | 20240702 | 203100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20240702 | 203000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20240702 | 202900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20240702 | 202800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20240702 | 202700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20240702 | 202600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20240702 | 202500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20240702 | 202400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20240702 | 202300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20240702 | 202200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20240702 | 202100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20240702 | 202000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20240702 | 201900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20240702 | 201800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20240702 | 201700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20240702 | 201600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20240702 | 201500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20240702 | 201400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20240702 | 201300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20240702 | 201200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20240702 | 201100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20240702 | 201000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20240702 | 200900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20240702 | 200800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20240702 | 200700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20240702 | 200600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20240702 | 200500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20240702 | 200400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20240702 | 200300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20240702 | 200200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 63 | 20240702 | 200100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20240702 | 200000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20240702 | 195900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20240702 | 195800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20240702 | 195700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20240702 | 195600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20240702 | 195500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20240702 | 195400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20240702 | 195300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20240702 | 195200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20240702 | 195100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20240702 | 195000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20240702 | 194900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20240702 | 194800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20240702 | 194700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20240702 | 194600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20240702 | 194500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20240702 | 194400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20240702 | 194300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20240702 | 194200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20240702 | 194100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20240702 | 194000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20240702 | 193900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20240702 | 193800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20240702 | 193700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20240702 | 193600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20240702 | 193500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20240702 | 193400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20240702 | 193300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20240702 | 193200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 93 | 20240702 | 193100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20240702 | 193000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20240702 | 192900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20240702 | 192800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20240702 | 192700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20240702 | 192600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20240702 | 192500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20240702 | 192400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20240702 | 192300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20240702 | 192200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20240702 | 192100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20240702 | 192000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20240702 | 191900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20240702 | 191800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20240702 | 191700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20240702 | 191600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20240702 | 191500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20240702 | 191400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20240702 | 191300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20240702 | 191200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20240702 | 191100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20240702 | 191000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20240702 | 190900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20240702 | 190800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20240702 | 190700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20240702 | 190600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20240702 | 190500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20240702 | 190400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20240702 | 190300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20240702 | 190200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 123 | 20240702 | 190100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20240702 | 190000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20240702 | 185900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20240702 | 185800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20240702 | 185700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20240702 | 185600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20240702 | 185500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20240702 | 185400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20240702 | 185300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20240702 | 185200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20240702 | 185100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20240702 | 185000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20240702 | 184900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20240702 | 184800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20240702 | 184700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20240702 | 184600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20240702 | 184500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20240702 | 184400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20240702 | 184300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20240702 | 184200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20240702 | 184100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20240702 | 184000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20240702 | 183900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20240702 | 183800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20240702 | 183700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20240702 | 183600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20240702 | 183500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20240702 | 183400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20240702 | 183300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20240702 | 183200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 153 | 20240702 | 183100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20240702 | 183000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20240702 | 182900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20240702 | 182800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20240702 | 182700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20240702 | 182600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20240702 | 182500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20240702 | 182400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20240702 | 182300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20240702 | 182200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20240702 | 182100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20240702 | 182000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20240702 | 181900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20240702 | 181800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20240702 | 181700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20240702 | 181600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20240702 | 181500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20240702 | 181400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20240702 | 181300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20240702 | 181200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20240702 | 181100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20240702 | 181000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20240702 | 180900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20240702 | 180800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20240702 | 180700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20240702 | 180600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20240702 | 180500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20240702 | 180400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20240702 | 180300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20240702 | 180200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 183 | 20240702 | 180100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20240702 | 180000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20240702 | 175900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20240702 | 175800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20240702 | 175700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20240702 | 175600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20240702 | 175500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20240702 | 175400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20240702 | 175300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20240702 | 175200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20240702 | 175100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20240702 | 175000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20240702 | 174900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20240702 | 174800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20240702 | 174700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20240702 | 174600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20240702 | 174500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20240702 | 174400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20240702 | 174300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20240702 | 174200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20240702 | 174100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20240702 | 174000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20240702 | 173900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20240702 | 173800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20240702 | 173700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20240702 | 173600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20240702 | 173500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20240702 | 173400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20240702 | 173300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20240702 | 173200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 213 | 20240702 | 173100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20240702 | 173000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20240702 | 172900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20240702 | 172800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20240702 | 172700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20240702 | 172600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20240702 | 172500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20240702 | 172400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20240702 | 172300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20240702 | 172200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20240702 | 172100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20240702 | 172000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20240702 | 171900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20240702 | 171800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20240702 | 171700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20240702 | 171600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20240702 | 171500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20240702 | 171400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20240702 | 171300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20240702 | 171200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20240702 | 171100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20240702 | 171000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20240702 | 170900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20240702 | 170800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20240702 | 170700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20240702 | 170600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20240702 | 170500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20240702 | 170400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20240702 | 170300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20240702 | 170200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 243 | 20240702 | 170100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20240702 | 170000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20240702 | 165900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20240702 | 165800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20240702 | 165700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20240702 | 165600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20240702 | 165500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20240702 | 165400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20240702 | 165300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20240702 | 165200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20240702 | 165100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20240702 | 165000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20240702 | 164900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20240702 | 164800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20240702 | 164700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20240702 | 164600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20240702 | 164500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20240702 | 164400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 261 | 20240702 | 164300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 262 | 20240702 | 164200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 263 | 20240702 | 164100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 264 | 20240702 | 164000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 265 | 20240702 | 163900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 266 | 20240702 | 163800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 267 | 20240702 | 163700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 268 | 20240702 | 163600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 269 | 20240702 | 163500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 270 | 20240702 | 163400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 271 | 20240702 | 163300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 272 | 20240702 | 163200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 273 | 20240702 | 163100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 274 | 20240702 | 163000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 275 | 20240702 | 162900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 276 | 20240702 | 162800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 277 | 20240702 | 162700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 278 | 20240702 | 162600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 279 | 20240702 | 162500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 280 | 20240702 | 162400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 281 | 20240702 | 162300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 282 | 20240702 | 162200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 283 | 20240702 | 162100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 284 | 20240702 | 162000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 285 | 20240702 | 161900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 286 | 20240702 | 161800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 287 | 20240702 | 161700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 288 | 20240702 | 161600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 289 | 20240702 | 161500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 290 | 20240702 | 161400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 291 | 20240702 | 161300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 292 | 20240702 | 161200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 293 | 20240702 | 161100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 294 | 20240702 | 161000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 295 | 20240702 | 160900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 296 | 20240702 | 160800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 297 | 20240702 | 160700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 298 | 20240702 | 160600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 299 | 20240702 | 160500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 300 | 20240702 | 160400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 301 | 20240702 | 160300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 302 | 20240702 | 160200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 303 | 20240702 | 160100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 304 | 20240702 | 160000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 305 | 20240702 | 155900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 306 | 20240702 | 155800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 307 | 20240702 | 155700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 308 | 20240702 | 155600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 309 | 20240702 | 155500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 310 | 20240702 | 155400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 311 | 20240702 | 155300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 312 | 20240702 | 155200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 313 | 20240702 | 155100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 314 | 20240702 | 155000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 315 | 20240702 | 154900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 316 | 20240702 | 154800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 317 | 20240702 | 154700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 318 | 20240702 | 154600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 319 | 20240702 | 154500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 320 | 20240702 | 154400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 321 | 20240702 | 154300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 322 | 20240702 | 154200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 323 | 20240702 | 154100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 324 | 20240702 | 154000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 325 | 20240702 | 153900 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 326 | 20240702 | 153800 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 327 | 20240702 | 153700 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 328 | 20240702 | 153600 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 329 | 20240702 | 153500 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 330 | 20240702 | 153400 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 331 | 20240702 | 153300 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 332 | 20240702 | 153200 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 333 | 20240702 | 153100 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 0 |
| 334 | 20240702 | 153000 | 1298283290 | 3420 | 3420 | 3420 | 3420 | 14973 |
| 335 | 20240702 | 152900 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 336 | 20240702 | 152800 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 337 | 20240702 | 152700 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 338 | 20240702 | 152600 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 339 | 20240702 | 152500 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 340 | 20240702 | 152400 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 341 | 20240702 | 152300 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 342 | 20240702 | 152200 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 343 | 20240702 | 152100 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 344 | 20240702 | 152000 | 1247075630 | 3430 | 3430 | 3430 | 3430 | 0 |
| 345 | 20240702 | 151900 | 1247075630 | 3430 | 3430 | 3430 | 3425 | 909 |
| 346 | 20240702 | 151800 | 1243962260 | 3430 | 3425 | 3430 | 3425 | 382 |
| 347 | 20240702 | 151700 | 1242652375 | 3425 | 3425 | 3425 | 3420 | 1030 |
| 348 | 20240702 | 151600 | 1239128160 | 3420 | 3425 | 3425 | 3420 | 11922 |
| 349 | 20240702 | 151500 | 1198353585 | 3430 | 3430 | 3430 | 3420 | 4441 |
| 350 | 20240702 | 151400 | 1183143290 | 3435 | 3435 | 3435 | 3430 | 10 |
| 351 | 20240702 | 151300 | 1183108975 | 3430 | 3430 | 3430 | 3425 | 1830 |
| 352 | 20240702 | 151200 | 1176839020 | 3430 | 3430 | 3430 | 3430 | 228 |
| 353 | 20240702 | 151100 | 1176056980 | 3430 | 3430 | 3430 | 3430 | 10 |
| 354 | 20240702 | 151000 | 1176022680 | 3430 | 3430 | 3435 | 3430 | 6 |
| 355 | 20240702 | 150900 | 1176002095 | 3425 | 3430 | 3440 | 3425 | 82 |
| 356 | 20240702 | 150800 | 1175720835 | 3445 | 3430 | 3445 | 3430 | 215 |
| 357 | 20240702 | 150700 | 1174983120 | 3430 | 3435 | 3435 | 3430 | 217 |
| 358 | 20240702 | 150600 | 1174238555 | 3430 | 3435 | 3435 | 3430 | 1652 |
| 359 | 20240702 | 150500 | 1168572185 | 3430 | 3430 | 3430 | 3430 | 201 |
| 360 | 20240702 | 150400 | 1167882755 | 3435 | 3435 | 3435 | 3430 | 327 |
| 361 | 20240702 | 150300 | 1166761080 | 3435 | 3435 | 3435 | 3435 | 105 |
| 362 | 20240702 | 150200 | 1166400405 | 3445 | 3440 | 3445 | 3440 | 211 |
| 363 | 20240702 | 150100 | 1165674560 | 3440 | 3435 | 3445 | 3435 | 1993 |
| 364 | 20240702 | 150000 | 1158825645 | 3445 | 3445 | 3445 | 3445 | 5 |
| 365 | 20240702 | 145900 | 1158808420 | 3445 | 3440 | 3445 | 3430 | 2085 |
| 366 | 20240702 | 145800 | 1151642060 | 3440 | 3440 | 3440 | 3440 | 13 |
| 367 | 20240702 | 145700 | 1151597340 | 3445 | 3445 | 3445 | 3440 | 101 |
| 368 | 20240702 | 145600 | 1151249745 | 3430 | 3435 | 3435 | 3430 | 4858 |
| 369 | 20240702 | 145500 | 1134583605 | 3430 | 3430 | 3430 | 3430 | 922 |
| 370 | 20240702 | 145400 | 1131421145 | 3430 | 3430 | 3430 | 3430 | 40 |
| 371 | 20240702 | 145300 | 1131283945 | 3435 | 3440 | 3445 | 3435 | 1188 |
| 372 | 20240702 | 145200 | 1127203125 | 3445 | 3435 | 3445 | 3435 | 515 |
| 373 | 20240702 | 145100 | 1125430960 | 3435 | 3435 | 3445 | 3435 | 807 |
| 374 | 20240702 | 145000 | 1122658825 | 3435 | 3435 | 3445 | 3430 | 1671 |
| 375 | 20240702 | 144900 | 1116920695 | 3435 | 3435 | 3435 | 3435 | 52 |
| 376 | 20240702 | 144800 | 1116742075 | 3435 | 3430 | 3450 | 3430 | 625 |
| 377 | 20240702 | 144700 | 1114593770 | 3435 | 3435 | 3450 | 3435 | 1245 |
| 378 | 20240702 | 144600 | 1110317035 | 3450 | 3440 | 3450 | 3440 | 200 |
| 379 | 20240702 | 144500 | 1109627815 | 3440 | 3450 | 3450 | 3440 | 36 |
| 380 | 20240702 | 144400 | 1109503875 | 3450 | 3450 | 3450 | 3430 | 208 |
| 381 | 20240702 | 144300 | 1108786935 | 3450 | 3450 | 3450 | 3450 | 10 |
| 382 | 20240702 | 144200 | 1108752435 | 3450 | 3445 | 3450 | 3430 | 284 |
| 383 | 20240702 | 144100 | 1107774040 | 3445 | 3445 | 3445 | 3430 | 1410 |
| 384 | 20240702 | 144000 | 1102936655 | 3445 | 3445 | 3445 | 3425 | 3066 |
| 385 | 20240702 | 143900 | 1092410345 | 3450 | 3450 | 3450 | 3450 | 11 |
| 386 | 20240702 | 143800 | 1092372395 | 3450 | 3445 | 3450 | 3445 | 110 |
| 387 | 20240702 | 143700 | 1091993275 | 3450 | 3450 | 3450 | 3450 | 16 |
| 388 | 20240702 | 143600 | 1091938075 | 3450 | 3450 | 3450 | 3450 | 8 |
| 389 | 20240702 | 143500 | 1091910475 | 3450 | 3450 | 3450 | 3425 | 336 |
| 390 | 20240702 | 143400 | 1090757885 | 3430 | 3430 | 3430 | 3430 | 50 |
| 391 | 20240702 | 143300 | 1090586385 | 3450 | 3450 | 3450 | 3425 | 313 |
| 392 | 20240702 | 143200 | 1089512975 | 3435 | 3470 | 3470 | 3435 | 93 |
| 393 | 20240702 | 143100 | 1089192355 | 3470 | 3475 | 3475 | 3440 | 856 |
| 394 | 20240702 | 143000 | 1086242415 | 3475 | 3430 | 3490 | 3430 | 614 |
| 395 | 20240702 | 142900 | 1084129490 | 3430 | 3415 | 3430 | 3415 | 1068 |
| 396 | 20240702 | 142800 | 1080479440 | 3430 | 3445 | 3445 | 3415 | 960 |
| 397 | 20240702 | 142700 | 1077198355 | 3415 | 3425 | 3440 | 3415 | 36955 |
| 398 | 20240702 | 142600 | 950919275 | 3420 | 3440 | 3440 | 3420 | 2030 |
| 399 | 20240702 | 142500 | 943973840 | 3440 | 3440 | 3440 | 3440 | 113 |
| 400 | 20240702 | 142400 | 943585120 | 3440 | 3430 | 3440 | 3420 | 1492 |
| 401 | 20240702 | 142300 | 938468390 | 3430 | 3445 | 3445 | 3420 | 4541 |
| 402 | 20240702 | 142200 | 922877575 | 3445 | 3465 | 3465 | 3445 | 4292 |
| 403 | 20240702 | 142100 | 908061650 | 3450 | 3460 | 3465 | 3445 | 13300 |
| 404 | 20240702 | 142000 | 862133940 | 3470 | 3480 | 3480 | 3460 | 13360 |
| 405 | 20240702 | 141900 | 815765055 | 3480 | 3480 | 3480 | 3480 | 104 |
| 406 | 20240702 | 141800 | 815403135 | 3480 | 3480 | 3480 | 3480 | 2 |
| 407 | 20240702 | 141700 | 815396175 | 3485 | 3485 | 3485 | 3485 | 9 |
| 408 | 20240702 | 141600 | 815364810 | 3480 | 3480 | 3480 | 3480 | 59 |
| 409 | 20240702 | 141500 | 815159490 | 3480 | 3480 | 3480 | 3480 | 10 |
| 410 | 20240702 | 141400 | 815124690 | 3480 | 3480 | 3480 | 3480 | 27 |
| 411 | 20240702 | 141300 | 815030730 | 3480 | 3480 | 3480 | 3475 | 508 |
| 412 | 20240702 | 141200 | 813264760 | 3480 | 3480 | 3480 | 3480 | 2 |
| 413 | 20240702 | 141100 | 813257800 | 3480 | 3480 | 3480 | 3480 | 30 |
| 414 | 20240702 | 141000 | 813153400 | 3480 | 3485 | 3485 | 3480 | 1209 |
| 415 | 20240702 | 140900 | 808945975 | 3485 | 3485 | 3485 | 3485 | 101 |
| 416 | 20240702 | 140800 | 808593990 | 3490 | 3490 | 3490 | 3490 | 21 |
| 417 | 20240702 | 140700 | 808520700 | 3490 | 3490 | 3490 | 3490 | 86 |
| 418 | 20240702 | 140600 | 808220560 | 3490 | 3490 | 3490 | 3490 | 0 |
| 419 | 20240702 | 140500 | 808220560 | 3490 | 3490 | 3490 | 3490 | 1 |
| 420 | 20240702 | 140400 | 808217070 | 3480 | 3480 | 3480 | 3480 | 89 |
| 421 | 20240702 | 140300 | 807907350 | 3480 | 3480 | 3480 | 3480 | 411 |
| 422 | 20240702 | 140200 | 806477070 | 3480 | 3480 | 3480 | 3480 | 891 |
| 423 | 20240702 | 140100 | 803376390 | 3480 | 3480 | 3480 | 3480 | 1556 |
| 424 | 20240702 | 140000 | 797961510 | 3485 | 3480 | 3485 | 3480 | 752 |
| 425 | 20240702 | 135900 | 795344110 | 3480 | 3480 | 3480 | 3480 | 2076 |
| 426 | 20240702 | 135800 | 788119630 | 3480 | 3485 | 3485 | 3480 | 3500 |
| 427 | 20240702 | 135700 | 775937595 | 3480 | 3485 | 3485 | 3480 | 2554 |
| 428 | 20240702 | 135600 | 767046355 | 3485 | 3490 | 3490 | 3485 | 1205 |
| 429 | 20240702 | 135500 | 762843040 | 3490 | 3490 | 3490 | 3490 | 70 |
| 430 | 20240702 | 135400 | 762598740 | 3490 | 3490 | 3490 | 3490 | 292 |
| 431 | 20240702 | 135300 | 761579660 | 3490 | 3490 | 3490 | 3490 | 108 |
| 432 | 20240702 | 135200 | 761202740 | 3490 | 3490 | 3490 | 3490 | 13 |
| 433 | 20240702 | 135100 | 761157370 | 3490 | 3490 | 3490 | 3490 | 0 |
| 434 | 20240702 | 135000 | 761157370 | 3490 | 3490 | 3490 | 3490 | 20 |
| 435 | 20240702 | 134900 | 761087570 | 3485 | 3490 | 3490 | 3485 | 4654 |
| 436 | 20240702 | 134800 | 744865890 | 3490 | 3490 | 3490 | 3490 | 0 |
| 437 | 20240702 | 134700 | 744865890 | 3490 | 3490 | 3490 | 3490 | 500 |
| 438 | 20240702 | 134600 | 743120890 | 3490 | 3490 | 3490 | 3490 | 1 |
| 439 | 20240702 | 134500 | 743117400 | 3490 | 3490 | 3490 | 3490 | 0 |
| 440 | 20240702 | 134400 | 743117400 | 3490 | 3490 | 3490 | 3490 | 0 |
| 441 | 20240702 | 134300 | 743117400 | 3490 | 3490 | 3490 | 3490 | 0 |
| 442 | 20240702 | 134200 | 743117400 | 3490 | 3490 | 3490 | 3490 | 438 |
| 443 | 20240702 | 134100 | 741588780 | 3490 | 3490 | 3490 | 3490 | 0 |
| 444 | 20240702 | 134000 | 741588780 | 3490 | 3500 | 3500 | 3490 | 404 |
| 445 | 20240702 | 133900 | 740178780 | 3500 | 3500 | 3505 | 3500 | 519 |
| 446 | 20240702 | 133800 | 738359755 | 3505 | 3505 | 3505 | 3505 | 500 |
| 447 | 20240702 | 133700 | 736607255 | 3505 | 3505 | 3505 | 3505 | 4 |
| 448 | 20240702 | 133600 | 736593235 | 3505 | 3505 | 3505 | 3505 | 6 |
| 449 | 20240702 | 133500 | 736572205 | 3505 | 3505 | 3505 | 3505 | 0 |
| 450 | 20240702 | 133400 | 736572205 | 3505 | 3505 | 3505 | 3505 | 0 |
| 451 | 20240702 | 133300 | 736572205 | 3505 | 3505 | 3505 | 3505 | 16 |
| 452 | 20240702 | 133200 | 736516125 | 3505 | 3500 | 3505 | 3500 | 688 |
| 453 | 20240702 | 133100 | 734108115 | 3500 | 3500 | 3500 | 3500 | 1 |
| 454 | 20240702 | 133000 | 734104615 | 3500 | 3500 | 3500 | 3500 | 10 |
| 455 | 20240702 | 132900 | 734069615 | 3500 | 3500 | 3500 | 3500 | 18 |
| 456 | 20240702 | 132800 | 734006615 | 3490 | 3490 | 3490 | 3490 | 0 |
| 457 | 20240702 | 132700 | 734006615 | 3490 | 3490 | 3490 | 3485 | 120 |
| 458 | 20240702 | 132600 | 733588155 | 3490 | 3490 | 3490 | 3490 | 0 |
| 459 | 20240702 | 132500 | 733588155 | 3490 | 3490 | 3490 | 3490 | 15358 |
| 460 | 20240702 | 132400 | 679988735 | 3490 | 3495 | 3505 | 3490 | 1303 |
| 461 | 20240702 | 132300 | 675440605 | 3495 | 3495 | 3495 | 3495 | 10 |
| 462 | 20240702 | 132200 | 675405655 | 3490 | 3495 | 3495 | 3490 | 11539 |
| 463 | 20240702 | 132100 | 635079315 | 3500 | 3505 | 3505 | 3500 | 514 |
| 464 | 20240702 | 132000 | 633280245 | 3505 | 3505 | 3505 | 3505 | 0 |
| 465 | 20240702 | 131900 | 633280245 | 3505 | 3505 | 3505 | 3505 | 48 |
| 466 | 20240702 | 131800 | 633112005 | 3500 | 3500 | 3500 | 3500 | 100 |
| 467 | 20240702 | 131700 | 632762005 | 3500 | 3500 | 3500 | 3500 | 1001 |
| 468 | 20240702 | 131600 | 629258505 | 3500 | 3500 | 3500 | 3500 | 620 |
| 469 | 20240702 | 131500 | 627088505 | 3500 | 3500 | 3500 | 3500 | 101 |
| 470 | 20240702 | 131400 | 626735005 | 3495 | 3495 | 3495 | 3495 | 553 |
| 471 | 20240702 | 131300 | 624802270 | 3495 | 3495 | 3495 | 3495 | 0 |
| 472 | 20240702 | 131200 | 624802270 | 3495 | 3500 | 3500 | 3495 | 393 |
| 473 | 20240702 | 131100 | 623427020 | 3500 | 3500 | 3500 | 3500 | 1296 |
| 474 | 20240702 | 131000 | 618891020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 475 | 20240702 | 130900 | 618891020 | 3500 | 3495 | 3500 | 3495 | 210 |
| 476 | 20240702 | 130800 | 618156070 | 3495 | 3495 | 3495 | 3495 | 200 |
| 477 | 20240702 | 130700 | 617457070 | 3500 | 3500 | 3500 | 3500 | 7 |
| 478 | 20240702 | 130600 | 617432570 | 3500 | 3500 | 3500 | 3500 | 1 |
| 479 | 20240702 | 130500 | 617429070 | 3500 | 3500 | 3500 | 3500 | 310 |
| 480 | 20240702 | 130400 | 616344070 | 3500 | 3500 | 3500 | 3500 | 2 |
| 481 | 20240702 | 130300 | 616337070 | 3500 | 3500 | 3500 | 3500 | 289 |
| 482 | 20240702 | 130200 | 615325570 | 3495 | 3495 | 3495 | 3495 | 92 |
| 483 | 20240702 | 130100 | 615004030 | 3500 | 3500 | 3500 | 3500 | 0 |
| 484 | 20240702 | 130000 | 615004030 | 3500 | 3495 | 3500 | 3495 | 1039 |
| 485 | 20240702 | 125900 | 611371255 | 3500 | 3500 | 3500 | 3500 | 286 |
| 486 | 20240702 | 125800 | 610370255 | 3500 | 3495 | 3500 | 3495 | 969 |
| 487 | 20240702 | 125700 | 606982910 | 3500 | 3500 | 3500 | 3500 | 5 |
| 488 | 20240702 | 125600 | 606965410 | 3500 | 3500 | 3500 | 3500 | 2 |
| 489 | 20240702 | 125500 | 606958410 | 3500 | 3495 | 3500 | 3495 | 51 |
| 490 | 20240702 | 125400 | 606780160 | 3495 | 3495 | 3500 | 3495 | 3850 |
| 491 | 20240702 | 125300 | 593324160 | 3500 | 3500 | 3500 | 3500 | 31 |
| 492 | 20240702 | 125200 | 593215660 | 3500 | 3500 | 3500 | 3500 | 196 |
| 493 | 20240702 | 125100 | 592529660 | 3500 | 3500 | 3500 | 3500 | 1 |
| 494 | 20240702 | 125000 | 592526160 | 3500 | 3500 | 3500 | 3500 | 0 |
| 495 | 20240702 | 124900 | 592526160 | 3500 | 3500 | 3500 | 3500 | 0 |
| 496 | 20240702 | 124800 | 592526160 | 3500 | 3500 | 3500 | 3500 | 128 |
| 497 | 20240702 | 124700 | 592078160 | 3500 | 3500 | 3500 | 3500 | 0 |
| 498 | 20240702 | 124600 | 592078160 | 3500 | 3500 | 3500 | 3500 | 885 |
| 499 | 20240702 | 124500 | 588980660 | 3500 | 3500 | 3500 | 3500 | 328 |
| 500 | 20240702 | 124400 | 587832660 | 3500 | 3500 | 3500 | 3500 | 2113 |
| 501 | 20240702 | 124300 | 580437160 | 3500 | 3500 | 3500 | 3500 | 0 |
| 502 | 20240702 | 124200 | 580437160 | 3500 | 3500 | 3500 | 3500 | 489 |
| 503 | 20240702 | 124100 | 578725660 | 3500 | 3500 | 3500 | 3500 | 1100 |
| 504 | 20240702 | 124000 | 574875660 | 3500 | 3500 | 3500 | 3500 | 0 |
| 505 | 20240702 | 123900 | 574875660 | 3500 | 3500 | 3500 | 3500 | 5 |
| 506 | 20240702 | 123800 | 574858160 | 3500 | 3505 | 3510 | 3500 | 29 |
| 507 | 20240702 | 123700 | 574756640 | 3500 | 3500 | 3500 | 3500 | 1492 |
| 508 | 20240702 | 123600 | 569534640 | 3500 | 3500 | 3500 | 3500 | 1 |
| 509 | 20240702 | 123500 | 569531140 | 3500 | 3500 | 3500 | 3500 | 57 |
| 510 | 20240702 | 123400 | 569331640 | 3510 | 3510 | 3510 | 3510 | 8 |
| 511 | 20240702 | 123300 | 569303560 | 3510 | 3500 | 3510 | 3500 | 212 |
| 512 | 20240702 | 123200 | 568561520 | 3500 | 3500 | 3500 | 3500 | 0 |
| 513 | 20240702 | 123100 | 568561520 | 3500 | 3500 | 3500 | 3500 | 7 |
| 514 | 20240702 | 123000 | 568537020 | 3500 | 3500 | 3500 | 3500 | 110 |
| 515 | 20240702 | 122900 | 568152020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 516 | 20240702 | 122800 | 568152020 | 3500 | 3500 | 3500 | 3500 | 0 |
| 517 | 20240702 | 122700 | 568152020 | 3500 | 3500 | 3505 | 3500 | 3025 |
| 518 | 20240702 | 122600 | 557564020 | 3500 | 3500 | 3500 | 3500 | 2 |
| 519 | 20240702 | 122500 | 557557020 | 3500 | 3510 | 3510 | 3500 | 103 |
| 520 | 20240702 | 122400 | 557195520 | 3500 | 3500 | 3500 | 3500 | 0 |
| 521 | 20240702 | 122300 | 557195520 | 3500 | 3510 | 3510 | 3500 | 902 |
| 522 | 20240702 | 122200 | 554038500 | 3500 | 3500 | 3500 | 3500 | 500 |
| 523 | 20240702 | 122100 | 552288500 | 3505 | 3505 | 3505 | 3505 | 0 |
| 524 | 20240702 | 122000 | 552288500 | 3505 | 3510 | 3510 | 3505 | 30 |
| 525 | 20240702 | 121900 | 552183325 | 3500 | 3500 | 3500 | 3500 | 33 |
| 526 | 20240702 | 121800 | 552067825 | 3500 | 3500 | 3500 | 3500 | 110 |
| 527 | 20240702 | 121700 | 551682825 | 3500 | 3500 | 3500 | 3500 | 0 |
| 528 | 20240702 | 121600 | 551682825 | 3500 | 3500 | 3500 | 3500 | 154 |
| 529 | 20240702 | 121500 | 551143825 | 3500 | 3500 | 3500 | 3500 | 104 |
| 530 | 20240702 | 121400 | 550779825 | 3500 | 3510 | 3510 | 3500 | 24 |
| 531 | 20240702 | 121300 | 550695715 | 3510 | 3510 | 3510 | 3510 | 183 |
| 532 | 20240702 | 121200 | 550053385 | 3510 | 3510 | 3510 | 3510 | 10 |
| 533 | 20240702 | 121100 | 550018285 | 3510 | 3510 | 3510 | 3510 | 0 |
| 534 | 20240702 | 121000 | 550018285 | 3510 | 3510 | 3510 | 3510 | 1000 |
| 535 | 20240702 | 120900 | 546508285 | 3500 | 3500 | 3500 | 3500 | 205 |
| 536 | 20240702 | 120800 | 545790785 | 3500 | 3500 | 3500 | 3500 | 992 |
| 537 | 20240702 | 120700 | 542318785 | 3510 | 3500 | 3510 | 3500 | 21 |
| 538 | 20240702 | 120600 | 542245085 | 3510 | 3510 | 3510 | 3510 | 30 |
| 539 | 20240702 | 120500 | 542139785 | 3500 | 3505 | 3505 | 3500 | 10625 |
| 540 | 20240702 | 120400 | 504942175 | 3510 | 3510 | 3510 | 3510 | 0 |
| 541 | 20240702 | 120300 | 504942175 | 3510 | 3510 | 3510 | 3510 | 2 |
| 542 | 20240702 | 120200 | 504935155 | 3510 | 3510 | 3510 | 3510 | 1 |
| 543 | 20240702 | 120100 | 504931645 | 3510 | 3510 | 3510 | 3510 | 0 |
| 544 | 20240702 | 120000 | 504931645 | 3510 | 3510 | 3510 | 3510 | 0 |
| 545 | 20240702 | 115900 | 504931645 | 3510 | 3510 | 3510 | 3510 | 150 |
| 546 | 20240702 | 115800 | 504405145 | 3505 | 3505 | 3505 | 3505 | 0 |
| 547 | 20240702 | 115700 | 504405145 | 3505 | 3505 | 3505 | 3505 | 141 |
| 548 | 20240702 | 115600 | 503910940 | 3505 | 3505 | 3505 | 3505 | 25 |
| 549 | 20240702 | 115500 | 503823315 | 3505 | 3505 | 3505 | 3505 | 52 |
| 550 | 20240702 | 115400 | 503641055 | 3505 | 3500 | 3505 | 3500 | 467 |
| 551 | 20240702 | 115300 | 502006475 | 3500 | 3500 | 3500 | 3500 | 1 |
| 552 | 20240702 | 115200 | 502002975 | 3505 | 3505 | 3505 | 3505 | 41 |
| 553 | 20240702 | 115100 | 501859270 | 3505 | 3505 | 3505 | 3505 | 40 |
| 554 | 20240702 | 115000 | 501719070 | 3505 | 3505 | 3505 | 3505 | 0 |
| 555 | 20240702 | 114900 | 501719070 | 3505 | 3505 | 3505 | 3505 | 1010 |
| 556 | 20240702 | 114800 | 498179020 | 3505 | 3505 | 3505 | 3505 | 0 |
| 557 | 20240702 | 114700 | 498179020 | 3505 | 3505 | 3505 | 3505 | 0 |
| 558 | 20240702 | 114600 | 498179020 | 3505 | 3505 | 3505 | 3505 | 255 |
| 559 | 20240702 | 114500 | 497285245 | 3505 | 3505 | 3505 | 3505 | 107 |
| 560 | 20240702 | 114400 | 496910210 | 3505 | 3500 | 3505 | 3500 | 1023 |
| 561 | 20240702 | 114300 | 493324690 | 3505 | 3505 | 3505 | 3505 | 1 |
| 562 | 20240702 | 114200 | 493321185 | 3495 | 3500 | 3500 | 3495 | 1457 |
| 563 | 20240702 | 114100 | 488224465 | 3505 | 3505 | 3505 | 3505 | 123 |
| 564 | 20240702 | 114000 | 487793350 | 3505 | 3505 | 3505 | 3505 | 109 |
| 565 | 20240702 | 113900 | 487411305 | 3505 | 3505 | 3505 | 3505 | 1 |
| 566 | 20240702 | 113800 | 487407800 | 3500 | 3500 | 3500 | 3500 | 513 |
| 567 | 20240702 | 113700 | 485612300 | 3500 | 3500 | 3500 | 3500 | 0 |
| 568 | 20240702 | 113600 | 485612300 | 3500 | 3500 | 3500 | 3500 | 1003 |
| 569 | 20240702 | 113500 | 482101800 | 3500 | 3505 | 3505 | 3500 | 324 |
| 570 | 20240702 | 113400 | 480967795 | 3505 | 3505 | 3505 | 3505 | 0 |
| 571 | 20240702 | 113300 | 480967795 | 3505 | 3505 | 3505 | 3505 | 2 |
| 572 | 20240702 | 113200 | 480960785 | 3505 | 3505 | 3505 | 3505 | 100 |
| 573 | 20240702 | 113100 | 480610285 | 3500 | 3500 | 3500 | 3500 | 40 |
| 574 | 20240702 | 113000 | 480470285 | 3505 | 3505 | 3505 | 3505 | 30 |
| 575 | 20240702 | 112900 | 480365135 | 3505 | 3505 | 3505 | 3505 | 537 |
| 576 | 20240702 | 112800 | 478482950 | 3505 | 3505 | 3505 | 3505 | 664 |
| 577 | 20240702 | 112700 | 476155630 | 3505 | 3505 | 3505 | 3505 | 11 |
| 578 | 20240702 | 112600 | 476117075 | 3505 | 3505 | 3505 | 3505 | 2 |
| 579 | 20240702 | 112500 | 476110065 | 3505 | 3505 | 3505 | 3500 | 110 |
| 580 | 20240702 | 112400 | 475724765 | 3505 | 3505 | 3505 | 3505 | 8 |
| 581 | 20240702 | 112300 | 475696725 | 3500 | 3500 | 3500 | 3500 | 50 |
| 582 | 20240702 | 112200 | 475521725 | 3500 | 3500 | 3500 | 3500 | 1379 |
| 583 | 20240702 | 112100 | 470695225 | 3500 | 3500 | 3500 | 3500 | 0 |
| 584 | 20240702 | 112000 | 470695225 | 3500 | 3500 | 3500 | 3500 | 84 |
| 585 | 20240702 | 111900 | 470401225 | 3500 | 3500 | 3500 | 3500 | 23 |
| 586 | 20240702 | 111800 | 470320725 | 3500 | 3500 | 3500 | 3500 | 0 |
| 587 | 20240702 | 111700 | 470320725 | 3500 | 3500 | 3500 | 3500 | 60 |
| 588 | 20240702 | 111600 | 470110725 | 3510 | 3500 | 3510 | 3500 | 406 |
| 589 | 20240702 | 111500 | 468689695 | 3500 | 3500 | 3500 | 3500 | 0 |
| 590 | 20240702 | 111400 | 468689695 | 3500 | 3510 | 3510 | 3500 | 11 |
| 591 | 20240702 | 111300 | 468651095 | 3510 | 3510 | 3510 | 3510 | 32 |
| 592 | 20240702 | 111200 | 468538775 | 3510 | 3510 | 3510 | 3510 | 0 |
| 593 | 20240702 | 111100 | 468538775 | 3510 | 3510 | 3510 | 3500 | 985 |
| 594 | 20240702 | 111000 | 465091245 | 3510 | 3510 | 3510 | 3510 | 11 |
| 595 | 20240702 | 110900 | 465052635 | 3500 | 3500 | 3500 | 3500 | 71 |
| 596 | 20240702 | 110800 | 464804135 | 3510 | 3500 | 3510 | 3500 | 402 |
| 597 | 20240702 | 110700 | 463395125 | 3500 | 3505 | 3505 | 3500 | 200 |
| 598 | 20240702 | 110600 | 462694625 | 3510 | 3510 | 3510 | 3510 | 1020 |
| 599 | 20240702 | 110500 | 459114425 | 3510 | 3510 | 3510 | 3510 | 0 |
| 600 | 20240702 | 110400 | 459114425 | 3510 | 3510 | 3510 | 3510 | 0 |
| 601 | 20240702 | 110300 | 459114425 | 3510 | 3510 | 3510 | 3500 | 930 |
| 602 | 20240702 | 110200 | 455856755 | 3510 | 3500 | 3510 | 3500 | 1293 |
| 603 | 20240702 | 110100 | 451331225 | 3510 | 3510 | 3510 | 3500 | 4233 |
| 604 | 20240702 | 110000 | 436515515 | 3510 | 3510 | 3510 | 3510 | 5 |
| 605 | 20240702 | 105900 | 436497965 | 3510 | 3510 | 3510 | 3510 | 0 |
| 606 | 20240702 | 105800 | 436497965 | 3510 | 3505 | 3510 | 3505 | 4 |
| 607 | 20240702 | 105700 | 436483940 | 3510 | 3510 | 3510 | 3510 | 30 |
| 608 | 20240702 | 105600 | 436378640 | 3510 | 3500 | 3510 | 3500 | 111 |
| 609 | 20240702 | 105500 | 435990030 | 3500 | 3500 | 3505 | 3500 | 619 |
| 610 | 20240702 | 105400 | 433823025 | 3510 | 3505 | 3510 | 3505 | 889 |
| 611 | 20240702 | 105300 | 430705335 | 3505 | 3505 | 3505 | 3505 | 287 |
| 612 | 20240702 | 105200 | 429699400 | 3510 | 3510 | 3510 | 3510 | 10 |
| 613 | 20240702 | 105100 | 429664300 | 3510 | 3510 | 3510 | 3510 | 29 |
| 614 | 20240702 | 105000 | 429562510 | 3505 | 3505 | 3505 | 3505 | 0 |
| 615 | 20240702 | 104900 | 429562510 | 3505 | 3505 | 3505 | 3505 | 203 |
| 616 | 20240702 | 104800 | 428850995 | 3510 | 3510 | 3510 | 3510 | 17 |
| 617 | 20240702 | 104700 | 428791325 | 3510 | 3510 | 3510 | 3510 | 0 |
| 618 | 20240702 | 104600 | 428791325 | 3510 | 3510 | 3510 | 3510 | 51 |
| 619 | 20240702 | 104500 | 428612315 | 3510 | 3510 | 3510 | 3510 | 19 |
| 620 | 20240702 | 104400 | 428545625 | 3510 | 3510 | 3510 | 3510 | 41 |
| 621 | 20240702 | 104300 | 428401715 | 3500 | 3500 | 3500 | 3500 | 1500 |
| 622 | 20240702 | 104200 | 423151715 | 3500 | 3510 | 3510 | 3500 | 103 |
| 623 | 20240702 | 104100 | 422791185 | 3515 | 3505 | 3515 | 3495 | 9304 |
| 624 | 20240702 | 104000 | 390217745 | 3505 | 3505 | 3515 | 3505 | 184 |
| 625 | 20240702 | 103900 | 389572605 | 3515 | 3515 | 3515 | 3515 | 0 |
| 626 | 20240702 | 103800 | 389572605 | 3515 | 3515 | 3515 | 3515 | 3 |
| 627 | 20240702 | 103700 | 389562060 | 3515 | 3500 | 3515 | 3500 | 6881 |
| 628 | 20240702 | 103600 | 365478545 | 3500 | 3520 | 3520 | 3500 | 8090 |
| 629 | 20240702 | 103500 | 337158935 | 3520 | 3505 | 3520 | 3500 | 3093 |
| 630 | 20240702 | 103400 | 326323660 | 3505 | 3515 | 3515 | 3505 | 31 |
| 631 | 20240702 | 103300 | 326214705 | 3515 | 3515 | 3515 | 3515 | 1 |
| 632 | 20240702 | 103200 | 326211190 | 3520 | 3520 | 3520 | 3510 | 162 |
| 633 | 20240702 | 103100 | 325641950 | 3520 | 3505 | 3520 | 3505 | 8561 |
| 634 | 20240702 | 103000 | 295629175 | 3505 | 3505 | 3505 | 3505 | 0 |
| 635 | 20240702 | 102900 | 295629175 | 3505 | 3505 | 3505 | 3505 | 0 |
| 636 | 20240702 | 102800 | 295629175 | 3505 | 3505 | 3505 | 3505 | 700 |
| 637 | 20240702 | 102700 | 293175675 | 3505 | 3505 | 3505 | 3505 | 1238 |
| 638 | 20240702 | 102600 | 288836485 | 3505 | 3510 | 3510 | 3505 | 240 |
| 639 | 20240702 | 102500 | 287995235 | 3505 | 3510 | 3510 | 3505 | 542 |
| 640 | 20240702 | 102400 | 286094785 | 3510 | 3510 | 3510 | 3505 | 1638 |
| 641 | 20240702 | 102300 | 280353260 | 3510 | 3510 | 3510 | 3510 | 1 |
| 642 | 20240702 | 102200 | 280349750 | 3510 | 3515 | 3515 | 3510 | 1169 |
| 643 | 20240702 | 102100 | 276246395 | 3515 | 3515 | 3515 | 3510 | 78 |
| 644 | 20240702 | 102000 | 275972305 | 3515 | 3510 | 3515 | 3510 | 17 |
| 645 | 20240702 | 101900 | 275912555 | 3510 | 3515 | 3515 | 3510 | 1154 |
| 646 | 20240702 | 101800 | 271860015 | 3515 | 3510 | 3515 | 3510 | 653 |
| 647 | 20240702 | 101700 | 269567880 | 3510 | 3515 | 3520 | 3510 | 1933 |
| 648 | 20240702 | 101600 | 262776960 | 3520 | 3510 | 3520 | 3505 | 5828 |
| 649 | 20240702 | 101500 | 242342270 | 3505 | 3510 | 3510 | 3505 | 101 |
| 650 | 20240702 | 101400 | 241987910 | 3515 | 3515 | 3515 | 3510 | 1083 |
| 651 | 20240702 | 101300 | 238186160 | 3520 | 3515 | 3520 | 3515 | 466 |
| 652 | 20240702 | 101200 | 236548165 | 3515 | 3515 | 3515 | 3515 | 375 |
| 653 | 20240702 | 101100 | 235230040 | 3515 | 3515 | 3515 | 3515 | 336 |
| 654 | 20240702 | 101000 | 234049000 | 3515 | 3515 | 3515 | 3515 | 120 |
| 655 | 20240702 | 100900 | 233627200 | 3515 | 3515 | 3515 | 3515 | 1303 |
| 656 | 20240702 | 100800 | 229047155 | 3510 | 3510 | 3510 | 3510 | 12 |
| 657 | 20240702 | 100700 | 229005035 | 3510 | 3515 | 3515 | 3510 | 300 |
| 658 | 20240702 | 100600 | 227951535 | 3510 | 3515 | 3515 | 3510 | 5551 |
| 659 | 20240702 | 100500 | 208467480 | 3520 | 3520 | 3520 | 3520 | 272 |
| 660 | 20240702 | 100400 | 207510040 | 3520 | 3520 | 3520 | 3520 | 5 |
| 661 | 20240702 | 100300 | 207492440 | 3520 | 3520 | 3520 | 3520 | 15 |
| 662 | 20240702 | 100200 | 207439640 | 3520 | 3510 | 3520 | 3510 | 8 |
| 663 | 20240702 | 100100 | 207411500 | 3520 | 3520 | 3520 | 3510 | 1003 |
| 664 | 20240702 | 100000 | 203880950 | 3520 | 3525 | 3525 | 3520 | 15 |
| 665 | 20240702 | 095900 | 203828095 | 3525 | 3525 | 3525 | 3505 | 89 |
| 666 | 20240702 | 095800 | 203515290 | 3505 | 3525 | 3525 | 3505 | 117 |
| 667 | 20240702 | 095700 | 203105025 | 3525 | 3510 | 3525 | 3505 | 3151 |
| 668 | 20240702 | 095600 | 192048065 | 3510 | 3525 | 3525 | 3510 | 1958 |
| 669 | 20240702 | 095500 | 185172710 | 3525 | 3525 | 3525 | 3525 | 16 |
| 670 | 20240702 | 095400 | 185116310 | 3525 | 3510 | 3525 | 3510 | 125 |
| 671 | 20240702 | 095300 | 184676615 | 3515 | 3510 | 3515 | 3510 | 4866 |
| 672 | 20240702 | 095200 | 167595930 | 3510 | 3525 | 3525 | 3510 | 2090 |
| 673 | 20240702 | 095100 | 160241485 | 3515 | 3520 | 3520 | 3515 | 1896 |
| 674 | 20240702 | 095000 | 153576770 | 3520 | 3525 | 3525 | 3520 | 2 |
| 675 | 20240702 | 094900 | 153569725 | 3520 | 3520 | 3520 | 3520 | 85 |
| 676 | 20240702 | 094800 | 153270525 | 3520 | 3530 | 3530 | 3520 | 1036 |
| 677 | 20240702 | 094700 | 149623705 | 3530 | 3530 | 3530 | 3530 | 1 |
| 678 | 20240702 | 094600 | 149620175 | 3530 | 3525 | 3530 | 3525 | 200 |
| 679 | 20240702 | 094500 | 148915075 | 3525 | 3515 | 3525 | 3510 | 2784 |
| 680 | 20240702 | 094400 | 139137900 | 3510 | 3520 | 3525 | 3510 | 1038 |
| 681 | 20240702 | 094300 | 135489695 | 3525 | 3520 | 3525 | 3520 | 143 |
| 682 | 20240702 | 094200 | 134986320 | 3525 | 3515 | 3525 | 3515 | 1894 |
| 683 | 20240702 | 094100 | 128328470 | 3525 | 3530 | 3530 | 3520 | 379 |
| 684 | 20240702 | 094000 | 126993810 | 3540 | 3515 | 3540 | 3515 | 1248 |
| 685 | 20240702 | 093900 | 122603190 | 3540 | 3525 | 3540 | 3520 | 578 |
| 686 | 20240702 | 093800 | 120567510 | 3515 | 3520 | 3520 | 3515 | 3201 |
| 687 | 20240702 | 093700 | 109301260 | 3525 | 3530 | 3530 | 3525 | 1175 |
| 688 | 20240702 | 093600 | 105159355 | 3525 | 3530 | 3535 | 3525 | 188 |
| 689 | 20240702 | 093500 | 104496330 | 3540 | 3540 | 3540 | 3540 | 1572 |
| 690 | 20240702 | 093400 | 98931450 | 3540 | 3525 | 3540 | 3525 | 1169 |
| 691 | 20240702 | 093300 | 94810230 | 3540 | 3540 | 3540 | 3540 | 20 |
| 692 | 20240702 | 093200 | 94739430 | 3540 | 3540 | 3540 | 3525 | 128 |
| 693 | 20240702 | 093100 | 94287885 | 3530 | 3545 | 3545 | 3530 | 363 |
| 694 | 20240702 | 093000 | 93006420 | 3545 | 3540 | 3545 | 3540 | 53 |
| 695 | 20240702 | 092900 | 92818745 | 3540 | 3545 | 3545 | 3540 | 33 |
| 696 | 20240702 | 092800 | 92701815 | 3525 | 3545 | 3545 | 3525 | 30 |
| 697 | 20240702 | 092700 | 92596005 | 3545 | 3530 | 3545 | 3525 | 382 |
| 698 | 20240702 | 092600 | 91248680 | 3530 | 3540 | 3545 | 3530 | 314 |
| 699 | 20240702 | 092500 | 90138965 | 3545 | 3535 | 3545 | 3535 | 76 |
| 700 | 20240702 | 092400 | 89870165 | 3530 | 3540 | 3540 | 3530 | 444 |
| 701 | 20240702 | 092300 | 88299795 | 3545 | 3540 | 3550 | 3540 | 74 |
| 702 | 20240702 | 092200 | 88037365 | 3550 | 3540 | 3550 | 3540 | 633 |
| 703 | 20240702 | 092100 | 85792270 | 3545 | 3540 | 3545 | 3540 | 625 |
| 704 | 20240702 | 092000 | 83579715 | 3525 | 3535 | 3535 | 3525 | 50 |
| 705 | 20240702 | 091900 | 83403455 | 3540 | 3520 | 3540 | 3520 | 1768 |
| 706 | 20240702 | 091800 | 77152555 | 3520 | 3535 | 3535 | 3520 | 1171 |
| 707 | 20240702 | 091700 | 73025545 | 3535 | 3535 | 3535 | 3525 | 474 |
| 708 | 20240702 | 091600 | 71352975 | 3525 | 3535 | 3535 | 3525 | 381 |
| 709 | 20240702 | 091500 | 70009850 | 3535 | 3525 | 3540 | 3525 | 120 |
| 710 | 20240702 | 091400 | 69585175 | 3540 | 3540 | 3540 | 3525 | 1032 |
| 711 | 20240702 | 091300 | 65947190 | 3540 | 3540 | 3540 | 3525 | 1092 |
| 712 | 20240702 | 091200 | 62093275 | 3540 | 3540 | 3540 | 3525 | 2509 |
| 713 | 20240702 | 091100 | 53240590 | 3530 | 3525 | 3530 | 3525 | 353 |
| 714 | 20240702 | 091000 | 51995265 | 3540 | 3540 | 3540 | 3530 | 118 |
| 715 | 20240702 | 090900 | 51578545 | 3545 | 3545 | 3545 | 3525 | 1873 |
| 716 | 20240702 | 090800 | 44973760 | 3545 | 3535 | 3545 | 3525 | 2263 |
| 717 | 20240702 | 090700 | 36985255 | 3535 | 3550 | 3555 | 3530 | 622 |
| 718 | 20240702 | 090600 | 34783825 | 3535 | 3555 | 3555 | 3535 | 1835 |
| 719 | 20240702 | 090500 | 28283040 | 3560 | 3560 | 3560 | 3535 | 117 |
| 720 | 20240702 | 090400 | 27868215 | 3540 | 3540 | 3560 | 3540 | 2271 |
| 721 | 20240702 | 090300 | 19806945 | 3565 | 3570 | 3570 | 3545 | 256 |
| 722 | 20240702 | 090200 | 18898035 | 3575 | 3540 | 3575 | 3540 | 3519 |
| 723 | 20240702 | 090100 | 6386205 | 3540 | 3550 | 3570 | 3540 | 1080 |
| 724 | 20240702 | 090000 | 2552535 | 3570 | 3570 | 3575 | 3560 | 714 |