35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 3 | 20240730 | 204600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240730 | 204500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240730 | 204400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240730 | 204300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240730 | 204200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240730 | 204100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240730 | 204000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240730 | 203900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240730 | 203800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240730 | 203700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240730 | 203600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240730 | 203500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240730 | 203400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240730 | 203300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240730 | 203200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240730 | 203100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240730 | 203000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240730 | 202900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240730 | 202800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240730 | 202700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240730 | 202600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240730 | 202500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240730 | 202400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240730 | 202300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240730 | 202200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240730 | 202100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240730 | 202000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240730 | 201900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240730 | 201800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240730 | 201700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 33 | 20240730 | 201600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240730 | 201500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240730 | 201400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240730 | 201300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240730 | 201200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240730 | 201100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240730 | 201000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240730 | 200900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240730 | 200800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240730 | 200700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240730 | 200600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240730 | 200500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240730 | 200400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240730 | 200300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240730 | 200200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240730 | 200100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240730 | 200000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240730 | 195900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240730 | 195800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240730 | 195700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240730 | 195600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240730 | 195500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240730 | 195400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240730 | 195300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240730 | 195200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240730 | 195100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240730 | 195000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240730 | 194900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240730 | 194800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240730 | 194700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 63 | 20240730 | 194600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240730 | 194500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240730 | 194400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240730 | 194300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240730 | 194200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240730 | 194100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240730 | 194000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240730 | 193900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240730 | 193800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240730 | 193700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240730 | 193600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240730 | 193500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240730 | 193400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240730 | 193300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240730 | 193200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240730 | 193100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240730 | 193000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240730 | 192900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240730 | 192800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240730 | 192700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240730 | 192600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240730 | 192500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240730 | 192400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240730 | 192300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240730 | 192200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240730 | 192100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240730 | 192000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240730 | 191900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240730 | 191800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240730 | 191700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 93 | 20240730 | 191600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240730 | 191500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240730 | 191400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240730 | 191300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240730 | 191200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240730 | 191100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240730 | 191000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240730 | 190900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240730 | 190800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240730 | 190700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240730 | 190600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240730 | 190500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240730 | 190400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240730 | 190300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240730 | 190200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240730 | 190100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240730 | 190000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240730 | 185900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240730 | 185800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240730 | 185700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240730 | 185600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240730 | 185500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240730 | 185400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240730 | 185300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240730 | 185200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240730 | 185100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240730 | 185000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240730 | 184900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240730 | 184800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240730 | 184700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 123 | 20240730 | 184600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240730 | 184500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240730 | 184400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240730 | 184300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240730 | 184200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240730 | 184100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240730 | 184000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240730 | 183900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240730 | 183800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240730 | 183700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240730 | 183600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240730 | 183500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240730 | 183400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240730 | 183300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240730 | 183200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240730 | 183100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240730 | 183000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240730 | 182900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240730 | 182800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240730 | 182700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240730 | 182600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240730 | 182500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240730 | 182400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240730 | 182300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240730 | 182200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240730 | 182100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240730 | 182000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240730 | 181900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240730 | 181800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240730 | 181700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 153 | 20240730 | 181600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240730 | 181500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240730 | 181400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240730 | 181300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240730 | 181200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240730 | 181100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240730 | 181000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240730 | 180900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240730 | 180800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240730 | 180700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240730 | 180600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240730 | 180500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240730 | 180400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240730 | 180300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240730 | 180200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240730 | 180100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240730 | 180000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240730 | 175900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240730 | 175800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240730 | 175700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240730 | 175600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240730 | 175500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240730 | 175400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240730 | 175300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240730 | 175200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240730 | 175100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240730 | 175000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240730 | 174900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240730 | 174800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240730 | 174700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 183 | 20240730 | 174600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240730 | 174500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240730 | 174400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240730 | 174300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240730 | 174200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240730 | 174100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240730 | 174000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240730 | 173900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240730 | 173800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240730 | 173700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240730 | 173600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240730 | 173500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240730 | 173400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240730 | 173300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240730 | 173200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240730 | 173100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240730 | 173000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240730 | 172900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240730 | 172800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240730 | 172700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240730 | 172600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240730 | 172500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240730 | 172400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240730 | 172300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240730 | 172200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240730 | 172100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240730 | 172000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240730 | 171900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240730 | 171800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240730 | 171700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 213 | 20240730 | 171600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240730 | 171500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240730 | 171400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240730 | 171300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240730 | 171200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240730 | 171100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240730 | 171000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240730 | 170900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240730 | 170800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240730 | 170700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240730 | 170600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240730 | 170500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240730 | 170400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240730 | 170300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240730 | 170200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240730 | 170100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240730 | 170000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240730 | 165900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240730 | 165800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240730 | 165700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240730 | 165600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240730 | 165500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240730 | 165400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240730 | 165300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240730 | 165200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240730 | 165100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240730 | 165000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20240730 | 164900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20240730 | 164800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20240730 | 164700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 243 | 20240730 | 164600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20240730 | 164500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20240730 | 164400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20240730 | 164300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20240730 | 164200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20240730 | 164100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20240730 | 164000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20240730 | 163900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20240730 | 163800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20240730 | 163700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20240730 | 163600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20240730 | 163500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20240730 | 163400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20240730 | 163300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20240730 | 163200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20240730 | 163100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20240730 | 163000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20240730 | 162900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20240730 | 162800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20240730 | 162700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20240730 | 162600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20240730 | 162500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20240730 | 162400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20240730 | 162300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20240730 | 162200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20240730 | 162100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20240730 | 162000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20240730 | 161900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20240730 | 161800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20240730 | 161700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 273 | 20240730 | 161600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20240730 | 161500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20240730 | 161400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20240730 | 161300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20240730 | 161200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20240730 | 161100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20240730 | 161000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20240730 | 160900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20240730 | 160800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20240730 | 160700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20240730 | 160600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20240730 | 160500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20240730 | 160400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20240730 | 160300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20240730 | 160200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20240730 | 160100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20240730 | 160000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20240730 | 155900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20240730 | 155800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20240730 | 155700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20240730 | 155600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20240730 | 155500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20240730 | 155400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20240730 | 155300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20240730 | 155200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20240730 | 155100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20240730 | 155000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20240730 | 154900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20240730 | 154800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20240730 | 154700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 303 | 20240730 | 154600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20240730 | 154500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20240730 | 154400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20240730 | 154300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20240730 | 154200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20240730 | 154100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20240730 | 154000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20240730 | 153900 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20240730 | 153800 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20240730 | 153700 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20240730 | 153600 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20240730 | 153500 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20240730 | 153400 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20240730 | 153300 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20240730 | 153200 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20240730 | 153100 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20240730 | 153000 | 3872332270 | 3260 | 3260 | 3260 | 3260 | 5973 |
| 320 | 20240730 | 152900 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20240730 | 152800 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20240730 | 152700 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20240730 | 152600 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20240730 | 152500 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20240730 | 152400 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 326 | 20240730 | 152300 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 327 | 20240730 | 152200 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 328 | 20240730 | 152100 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 329 | 20240730 | 152000 | 3852860290 | 3260 | 3260 | 3260 | 3260 | 0 |
| 330 | 20240730 | 151900 | 3852860290 | 3260 | 3255 | 3260 | 3250 | 5747 |
| 331 | 20240730 | 151800 | 3834174170 | 3255 | 3255 | 3255 | 3255 | 410 |
| 332 | 20240730 | 151700 | 3832839620 | 3260 | 3255 | 3260 | 3250 | 4285 |
| 333 | 20240730 | 151600 | 3818907355 | 3260 | 3255 | 3260 | 3250 | 1111 |
| 334 | 20240730 | 151500 | 3815291195 | 3255 | 3250 | 3255 | 3250 | 2023 |
| 335 | 20240730 | 151400 | 3808713585 | 3255 | 3255 | 3255 | 3255 | 400 |
| 336 | 20240730 | 151300 | 3807411585 | 3250 | 3260 | 3260 | 3250 | 329 |
| 337 | 20240730 | 151200 | 3806341310 | 3260 | 3260 | 3260 | 3255 | 501 |
| 338 | 20240730 | 151100 | 3804709550 | 3260 | 3250 | 3260 | 3250 | 514 |
| 339 | 20240730 | 151000 | 3803037525 | 3250 | 3255 | 3255 | 3250 | 6018 |
| 340 | 20240730 | 150900 | 3783475450 | 3255 | 3255 | 3255 | 3250 | 3156 |
| 341 | 20240730 | 150800 | 3773211590 | 3255 | 3255 | 3255 | 3250 | 1277 |
| 342 | 20240730 | 150700 | 3769055100 | 3255 | 3265 | 3265 | 3255 | 2122 |
| 343 | 20240730 | 150600 | 3762147390 | 3255 | 3255 | 3255 | 3255 | 1621 |
| 344 | 20240730 | 150500 | 3756871035 | 3265 | 3265 | 3265 | 3255 | 751 |
| 345 | 20240730 | 150400 | 3754423510 | 3265 | 3265 | 3265 | 3255 | 102 |
| 346 | 20240730 | 150300 | 3754091480 | 3260 | 3255 | 3265 | 3255 | 1770 |
| 347 | 20240730 | 150200 | 3748329120 | 3265 | 3260 | 3265 | 3260 | 580 |
| 348 | 20240730 | 150100 | 3746438290 | 3265 | 3265 | 3270 | 3260 | 3165 |
| 349 | 20240730 | 150000 | 3736120315 | 3270 | 3270 | 3270 | 3265 | 504 |
| 350 | 20240730 | 145900 | 3734472240 | 3265 | 3270 | 3270 | 3265 | 887 |
| 351 | 20240730 | 145800 | 3731573490 | 3270 | 3270 | 3270 | 3270 | 1 |
| 352 | 20240730 | 145700 | 3731570220 | 3270 | 3270 | 3270 | 3270 | 4 |
| 353 | 20240730 | 145600 | 3731557140 | 3270 | 3270 | 3270 | 3270 | 0 |
| 354 | 20240730 | 145500 | 3731557140 | 3270 | 3270 | 3270 | 3270 | 511 |
| 355 | 20240730 | 145400 | 3729886170 | 3270 | 3270 | 3270 | 3270 | 251 |
| 356 | 20240730 | 145300 | 3729065400 | 3260 | 3265 | 3265 | 3260 | 540 |
| 357 | 20240730 | 145200 | 3727303500 | 3275 | 3275 | 3275 | 3265 | 146 |
| 358 | 20240730 | 145100 | 3726825800 | 3275 | 3265 | 3275 | 3260 | 574 |
| 359 | 20240730 | 145000 | 3724953540 | 3275 | 3275 | 3275 | 3275 | 69 |
| 360 | 20240730 | 144900 | 3724727565 | 3275 | 3275 | 3275 | 3275 | 434 |
| 361 | 20240730 | 144800 | 3723306215 | 3275 | 3275 | 3275 | 3275 | 200 |
| 362 | 20240730 | 144700 | 3722651215 | 3275 | 3275 | 3275 | 3275 | 212 |
| 363 | 20240730 | 144600 | 3721956915 | 3270 | 3255 | 3270 | 3255 | 832 |
| 364 | 20240730 | 144500 | 3719236365 | 3255 | 3270 | 3270 | 3255 | 700 |
| 365 | 20240730 | 144400 | 3716953365 | 3270 | 3255 | 3270 | 3255 | 71 |
| 366 | 20240730 | 144300 | 3716722245 | 3255 | 3265 | 3265 | 3255 | 651 |
| 367 | 20240730 | 144200 | 3714599730 | 3255 | 3255 | 3255 | 3255 | 187 |
| 368 | 20240730 | 144100 | 3713991045 | 3265 | 3255 | 3265 | 3255 | 490 |
| 369 | 20240730 | 144000 | 3712394715 | 3255 | 3260 | 3260 | 3255 | 112 |
| 370 | 20240730 | 143900 | 3712030095 | 3250 | 3255 | 3255 | 3250 | 664 |
| 371 | 20240730 | 143800 | 3709871940 | 3260 | 3260 | 3260 | 3255 | 2011 |
| 372 | 20240730 | 143700 | 3703326080 | 3260 | 3255 | 3260 | 3250 | 3255 |
| 373 | 20240730 | 143600 | 3692736670 | 3260 | 3265 | 3265 | 3260 | 14 |
| 374 | 20240730 | 143500 | 3692690970 | 3265 | 3265 | 3265 | 3250 | 9192 |
| 375 | 20240730 | 143400 | 3662769195 | 3265 | 3260 | 3265 | 3260 | 313 |
| 376 | 20240730 | 143300 | 3661748805 | 3255 | 3255 | 3260 | 3255 | 257 |
| 377 | 20240730 | 143200 | 3660911195 | 3260 | 3265 | 3265 | 3260 | 176 |
| 378 | 20240730 | 143100 | 3660337430 | 3260 | 3260 | 3260 | 3260 | 0 |
| 379 | 20240730 | 143000 | 3660337430 | 3260 | 3265 | 3265 | 3260 | 81 |
| 380 | 20240730 | 142900 | 3660073345 | 3275 | 3275 | 3275 | 3275 | 1 |
| 381 | 20240730 | 142800 | 3660070070 | 3275 | 3270 | 3275 | 3270 | 22 |
| 382 | 20240730 | 142700 | 3659998125 | 3270 | 3260 | 3270 | 3250 | 10329 |
| 383 | 20240730 | 142600 | 3626390200 | 3270 | 3265 | 3270 | 3265 | 133 |
| 384 | 20240730 | 142500 | 3625955950 | 3270 | 3260 | 3275 | 3260 | 208 |
| 385 | 20240730 | 142400 | 3625276610 | 3265 | 3265 | 3275 | 3265 | 139 |
| 386 | 20240730 | 142300 | 3624822765 | 3265 | 3265 | 3265 | 3265 | 35 |
| 387 | 20240730 | 142200 | 3624708490 | 3265 | 3265 | 3265 | 3260 | 6195 |
| 388 | 20240730 | 142100 | 3604506190 | 3270 | 3265 | 3270 | 3265 | 368 |
| 389 | 20240730 | 142000 | 3603304650 | 3265 | 3270 | 3270 | 3265 | 1371 |
| 390 | 20240730 | 141900 | 3598827385 | 3285 | 3285 | 3285 | 3285 | 2 |
| 391 | 20240730 | 141800 | 3598820815 | 3270 | 3265 | 3270 | 3265 | 62 |
| 392 | 20240730 | 141700 | 3598618325 | 3280 | 3280 | 3280 | 3280 | 500 |
| 393 | 20240730 | 141600 | 3596978325 | 3280 | 3265 | 3280 | 3260 | 2248 |
| 394 | 20240730 | 141500 | 3589644455 | 3265 | 3285 | 3285 | 3265 | 12706 |
| 395 | 20240730 | 141400 | 3548077725 | 3290 | 3280 | 3290 | 3280 | 5 |
| 396 | 20240730 | 141300 | 3548061315 | 3290 | 3290 | 3290 | 3290 | 21 |
| 397 | 20240730 | 141200 | 3547992225 | 3290 | 3290 | 3290 | 3290 | 0 |
| 398 | 20240730 | 141100 | 3547992225 | 3290 | 3290 | 3290 | 3290 | 0 |
| 399 | 20240730 | 141000 | 3547992225 | 3290 | 3280 | 3290 | 3280 | 2001 |
| 400 | 20240730 | 140900 | 3541428935 | 3285 | 3290 | 3290 | 3285 | 37 |
| 401 | 20240730 | 140800 | 3541307385 | 3285 | 3285 | 3285 | 3285 | 285 |
| 402 | 20240730 | 140700 | 3540371160 | 3280 | 3280 | 3280 | 3280 | 60 |
| 403 | 20240730 | 140600 | 3540174360 | 3280 | 3280 | 3280 | 3280 | 508 |
| 404 | 20240730 | 140500 | 3538508120 | 3285 | 3285 | 3285 | 3285 | 548 |
| 405 | 20240730 | 140400 | 3536707940 | 3290 | 3290 | 3290 | 3285 | 3017 |
| 406 | 20240730 | 140300 | 3526797015 | 3300 | 3285 | 3300 | 3285 | 2 |
| 407 | 20240730 | 140200 | 3526790430 | 3300 | 3300 | 3300 | 3300 | 0 |
| 408 | 20240730 | 140100 | 3526790430 | 3300 | 3300 | 3300 | 3300 | 0 |
| 409 | 20240730 | 140000 | 3526790430 | 3300 | 3300 | 3300 | 3300 | 0 |
| 410 | 20240730 | 135900 | 3526790430 | 3300 | 3295 | 3300 | 3295 | 29 |
| 411 | 20240730 | 135800 | 3526694790 | 3280 | 3280 | 3280 | 3275 | 3562 |
| 412 | 20240730 | 135700 | 3515027030 | 3280 | 3285 | 3285 | 3280 | 10201 |
| 413 | 20240730 | 135600 | 3481567160 | 3285 | 3290 | 3290 | 3285 | 3037 |
| 414 | 20240730 | 135500 | 3471590505 | 3290 | 3290 | 3290 | 3290 | 0 |
| 415 | 20240730 | 135400 | 3471590505 | 3290 | 3295 | 3295 | 3285 | 573 |
| 416 | 20240730 | 135300 | 3469705315 | 3300 | 3300 | 3305 | 3300 | 146 |
| 417 | 20240730 | 135200 | 3469223500 | 3305 | 3300 | 3305 | 3300 | 11 |
| 418 | 20240730 | 135100 | 3469187185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 419 | 20240730 | 135000 | 3469187185 | 3305 | 3305 | 3305 | 3305 | 138 |
| 420 | 20240730 | 134900 | 3468731095 | 3305 | 3305 | 3305 | 3305 | 0 |
| 421 | 20240730 | 134800 | 3468731095 | 3305 | 3305 | 3305 | 3305 | 319 |
| 422 | 20240730 | 134700 | 3467676800 | 3305 | 3300 | 3305 | 3300 | 1569 |
| 423 | 20240730 | 134600 | 3462492760 | 3295 | 3290 | 3295 | 3285 | 1020 |
| 424 | 20240730 | 134500 | 3459136105 | 3290 | 3290 | 3295 | 3290 | 3987 |
| 425 | 20240730 | 134400 | 3446018800 | 3295 | 3295 | 3295 | 3295 | 155 |
| 426 | 20240730 | 134300 | 3445508075 | 3300 | 3305 | 3305 | 3300 | 218 |
| 427 | 20240730 | 134200 | 3444788615 | 3305 | 3305 | 3305 | 3305 | 0 |
| 428 | 20240730 | 134100 | 3444788615 | 3305 | 3305 | 3305 | 3305 | 0 |
| 429 | 20240730 | 134000 | 3444788615 | 3305 | 3305 | 3305 | 3305 | 1 |
| 430 | 20240730 | 133900 | 3444785310 | 3295 | 3305 | 3305 | 3295 | 2485 |
| 431 | 20240730 | 133800 | 3436575975 | 3305 | 3305 | 3305 | 3305 | 2 |
| 432 | 20240730 | 133700 | 3436569365 | 3305 | 3305 | 3305 | 3305 | 1 |
| 433 | 20240730 | 133600 | 3436566060 | 3305 | 3305 | 3305 | 3305 | 2 |
| 434 | 20240730 | 133500 | 3436559450 | 3290 | 3290 | 3290 | 3290 | 0 |
| 435 | 20240730 | 133400 | 3436559450 | 3290 | 3300 | 3300 | 3290 | 1300 |
| 436 | 20240730 | 133300 | 3432276845 | 3300 | 3300 | 3300 | 3300 | 1660 |
| 437 | 20240730 | 133200 | 3426798845 | 3300 | 3300 | 3300 | 3300 | 3 |
| 438 | 20240730 | 133100 | 3426788945 | 3300 | 3300 | 3300 | 3300 | 0 |
| 439 | 20240730 | 133000 | 3426788945 | 3300 | 3300 | 3300 | 3300 | 10 |
| 440 | 20240730 | 132900 | 3426755945 | 3300 | 3295 | 3300 | 3290 | 3253 |
| 441 | 20240730 | 132800 | 3416045195 | 3300 | 3300 | 3300 | 3300 | 523 |
| 442 | 20240730 | 132700 | 3414319295 | 3300 | 3300 | 3300 | 3300 | 24 |
| 443 | 20240730 | 132600 | 3414240095 | 3300 | 3300 | 3300 | 3300 | 599 |
| 444 | 20240730 | 132500 | 3412263395 | 3295 | 3295 | 3295 | 3295 | 0 |
| 445 | 20240730 | 132400 | 3412263395 | 3295 | 3295 | 3295 | 3295 | 1050 |
| 446 | 20240730 | 132300 | 3408803645 | 3300 | 3300 | 3300 | 3300 | 552 |
| 447 | 20240730 | 132200 | 3406982045 | 3300 | 3300 | 3300 | 3300 | 1 |
| 448 | 20240730 | 132100 | 3406978745 | 3300 | 3300 | 3300 | 3300 | 432 |
| 449 | 20240730 | 132000 | 3405553145 | 3295 | 3295 | 3295 | 3295 | 15 |
| 450 | 20240730 | 131900 | 3405503720 | 3295 | 3295 | 3295 | 3295 | 0 |
| 451 | 20240730 | 131800 | 3405503720 | 3295 | 3295 | 3295 | 3295 | 140 |
| 452 | 20240730 | 131700 | 3405042420 | 3295 | 3295 | 3295 | 3295 | 5 |
| 453 | 20240730 | 131600 | 3405025945 | 3295 | 3295 | 3295 | 3295 | 446 |
| 454 | 20240730 | 131500 | 3403556375 | 3295 | 3295 | 3295 | 3295 | 10 |
| 455 | 20240730 | 131400 | 3403523425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 456 | 20240730 | 131300 | 3403523425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 457 | 20240730 | 131200 | 3403523425 | 3295 | 3295 | 3295 | 3295 | 0 |
| 458 | 20240730 | 131100 | 3403523425 | 3295 | 3295 | 3295 | 3295 | 55 |
| 459 | 20240730 | 131000 | 3403342200 | 3295 | 3295 | 3295 | 3295 | 132 |
| 460 | 20240730 | 130900 | 3402907260 | 3300 | 3300 | 3300 | 3300 | 1 |
| 461 | 20240730 | 130800 | 3402903960 | 3300 | 3300 | 3300 | 3300 | 2 |
| 462 | 20240730 | 130700 | 3402897360 | 3300 | 3295 | 3300 | 3295 | 233 |
| 463 | 20240730 | 130600 | 3402129610 | 3295 | 3295 | 3300 | 3295 | 360 |
| 464 | 20240730 | 130500 | 3400943405 | 3295 | 3295 | 3295 | 3295 | 500 |
| 465 | 20240730 | 130400 | 3399295905 | 3300 | 3295 | 3300 | 3295 | 115 |
| 466 | 20240730 | 130300 | 3398916865 | 3295 | 3295 | 3295 | 3295 | 202 |
| 467 | 20240730 | 130200 | 3398251275 | 3295 | 3295 | 3295 | 3295 | 91 |
| 468 | 20240730 | 130100 | 3397951430 | 3300 | 3300 | 3300 | 3300 | 0 |
| 469 | 20240730 | 130000 | 3397951430 | 3300 | 3295 | 3300 | 3295 | 13 |
| 470 | 20240730 | 125900 | 3397908580 | 3300 | 3295 | 3300 | 3295 | 8 |
| 471 | 20240730 | 125800 | 3397882205 | 3295 | 3300 | 3300 | 3295 | 194 |
| 472 | 20240730 | 125700 | 3397242850 | 3300 | 3300 | 3300 | 3300 | 134 |
| 473 | 20240730 | 125600 | 3396800650 | 3295 | 3295 | 3295 | 3295 | 537 |
| 474 | 20240730 | 125500 | 3395031235 | 3295 | 3290 | 3295 | 3290 | 301 |
| 475 | 20240730 | 125400 | 3394040940 | 3285 | 3290 | 3295 | 3285 | 403 |
| 476 | 20240730 | 125300 | 3392715345 | 3290 | 3290 | 3290 | 3290 | 129 |
| 477 | 20240730 | 125200 | 3392290935 | 3290 | 3295 | 3295 | 3290 | 1103 |
| 478 | 20240730 | 125100 | 3388662050 | 3290 | 3290 | 3290 | 3290 | 706 |
| 479 | 20240730 | 125000 | 3386339310 | 3295 | 3295 | 3295 | 3295 | 1 |
| 480 | 20240730 | 124900 | 3386336015 | 3295 | 3300 | 3300 | 3290 | 1206 |
| 481 | 20240730 | 124800 | 3382366240 | 3300 | 3300 | 3300 | 3300 | 0 |
| 482 | 20240730 | 124700 | 3382366240 | 3300 | 3300 | 3300 | 3300 | 6 |
| 483 | 20240730 | 124600 | 3382346440 | 3300 | 3300 | 3300 | 3300 | 0 |
| 484 | 20240730 | 124500 | 3382346440 | 3300 | 3300 | 3300 | 3300 | 0 |
| 485 | 20240730 | 124400 | 3382346440 | 3300 | 3300 | 3300 | 3300 | 1 |
| 486 | 20240730 | 124300 | 3382343140 | 3290 | 3290 | 3290 | 3290 | 0 |
| 487 | 20240730 | 124200 | 3382343140 | 3290 | 3290 | 3290 | 3290 | 0 |
| 488 | 20240730 | 124100 | 3382343140 | 3290 | 3300 | 3300 | 3290 | 122 |
| 489 | 20240730 | 124000 | 3381940760 | 3290 | 3290 | 3290 | 3290 | 0 |
| 490 | 20240730 | 123900 | 3381940760 | 3290 | 3295 | 3295 | 3290 | 213 |
| 491 | 20240730 | 123800 | 3381239955 | 3295 | 3290 | 3295 | 3290 | 53 |
| 492 | 20240730 | 123700 | 3381065470 | 3290 | 3295 | 3295 | 3290 | 100 |
| 493 | 20240730 | 123600 | 3380736420 | 3295 | 3295 | 3295 | 3295 | 2 |
| 494 | 20240730 | 123500 | 3380729830 | 3295 | 3295 | 3295 | 3295 | 103 |
| 495 | 20240730 | 123400 | 3380390445 | 3300 | 3300 | 3300 | 3300 | 0 |
| 496 | 20240730 | 123300 | 3380390445 | 3300 | 3300 | 3300 | 3300 | 10 |
| 497 | 20240730 | 123200 | 3380357445 | 3295 | 3295 | 3295 | 3295 | 82 |
| 498 | 20240730 | 123100 | 3380087255 | 3295 | 3295 | 3295 | 3295 | 69 |
| 499 | 20240730 | 123000 | 3379859900 | 3295 | 3295 | 3295 | 3295 | 1461 |
| 500 | 20240730 | 122900 | 3375045905 | 3295 | 3295 | 3295 | 3295 | 460 |
| 501 | 20240730 | 122800 | 3373530205 | 3295 | 3295 | 3295 | 3295 | 5 |
| 502 | 20240730 | 122700 | 3373513730 | 3295 | 3295 | 3295 | 3295 | 0 |
| 503 | 20240730 | 122600 | 3373513730 | 3295 | 3295 | 3295 | 3295 | 923 |
| 504 | 20240730 | 122500 | 3370472445 | 3295 | 3295 | 3295 | 3295 | 0 |
| 505 | 20240730 | 122400 | 3370472445 | 3295 | 3295 | 3295 | 3295 | 14 |
| 506 | 20240730 | 122300 | 3370426315 | 3285 | 3285 | 3295 | 3285 | 313 |
| 507 | 20240730 | 122200 | 3369397925 | 3285 | 3285 | 3285 | 3285 | 272 |
| 508 | 20240730 | 122100 | 3368504405 | 3285 | 3290 | 3290 | 3285 | 2257 |
| 509 | 20240730 | 122000 | 3361087640 | 3290 | 3300 | 3300 | 3290 | 223 |
| 510 | 20240730 | 121900 | 3360353960 | 3290 | 3305 | 3305 | 3290 | 10002 |
| 511 | 20240730 | 121800 | 3327388265 | 3305 | 3305 | 3305 | 3305 | 500 |
| 512 | 20240730 | 121700 | 3325735765 | 3310 | 3310 | 3310 | 3310 | 0 |
| 513 | 20240730 | 121600 | 3325735765 | 3310 | 3305 | 3310 | 3305 | 190 |
| 514 | 20240730 | 121500 | 3325107365 | 3310 | 3310 | 3310 | 3310 | 200 |
| 515 | 20240730 | 121400 | 3324445365 | 3310 | 3310 | 3310 | 3310 | 250 |
| 516 | 20240730 | 121300 | 3323617865 | 3310 | 3300 | 3310 | 3300 | 31 |
| 517 | 20240730 | 121200 | 3323515555 | 3300 | 3300 | 3300 | 3300 | 1145 |
| 518 | 20240730 | 121100 | 3319737055 | 3300 | 3295 | 3300 | 3295 | 1193 |
| 519 | 20240730 | 121000 | 3315806085 | 3295 | 3295 | 3295 | 3290 | 64 |
| 520 | 20240730 | 120900 | 3315595225 | 3290 | 3295 | 3300 | 3290 | 194 |
| 521 | 20240730 | 120800 | 3314956105 | 3295 | 3295 | 3295 | 3295 | 2943 |
| 522 | 20240730 | 120700 | 3305258920 | 3300 | 3305 | 3305 | 3300 | 603 |
| 523 | 20240730 | 120600 | 3303268720 | 3300 | 3300 | 3300 | 3300 | 7 |
| 524 | 20240730 | 120500 | 3303245620 | 3305 | 3310 | 3310 | 3305 | 1064 |
| 525 | 20240730 | 120400 | 3299728775 | 3305 | 3310 | 3315 | 3305 | 519 |
| 526 | 20240730 | 120300 | 3298010880 | 3310 | 3310 | 3310 | 3310 | 10 |
| 527 | 20240730 | 120200 | 3297977780 | 3310 | 3295 | 3310 | 3295 | 1159 |
| 528 | 20240730 | 120100 | 3294151035 | 3295 | 3295 | 3295 | 3295 | 11 |
| 529 | 20240730 | 120000 | 3294114790 | 3300 | 3300 | 3300 | 3295 | 1081 |
| 530 | 20240730 | 115900 | 3290552765 | 3300 | 3295 | 3300 | 3295 | 853 |
| 531 | 20240730 | 115800 | 3287738125 | 3295 | 3300 | 3300 | 3295 | 432 |
| 532 | 20240730 | 115700 | 3286312625 | 3300 | 3305 | 3305 | 3300 | 301 |
| 533 | 20240730 | 115600 | 3285317825 | 3310 | 3310 | 3310 | 3310 | 100 |
| 534 | 20240730 | 115500 | 3284986825 | 3310 | 3310 | 3310 | 3310 | 0 |
| 535 | 20240730 | 115400 | 3284986825 | 3310 | 3310 | 3310 | 3310 | 15 |
| 536 | 20240730 | 115300 | 3284937175 | 3300 | 3300 | 3300 | 3300 | 300 |
| 537 | 20240730 | 115200 | 3283947175 | 3300 | 3305 | 3305 | 3300 | 2363 |
| 538 | 20240730 | 115100 | 3276138840 | 3310 | 3305 | 3310 | 3305 | 1101 |
| 539 | 20240730 | 115000 | 3272499025 | 3300 | 3300 | 3300 | 3300 | 172 |
| 540 | 20240730 | 114900 | 3271931425 | 3300 | 3300 | 3300 | 3300 | 42 |
| 541 | 20240730 | 114800 | 3271792825 | 3295 | 3300 | 3305 | 3295 | 2806 |
| 542 | 20240730 | 114700 | 3262545965 | 3300 | 3300 | 3300 | 3295 | 3122 |
| 543 | 20240730 | 114600 | 3252251465 | 3305 | 3305 | 3305 | 3305 | 501 |
| 544 | 20240730 | 114500 | 3250595660 | 3300 | 3305 | 3305 | 3300 | 1371 |
| 545 | 20240730 | 114400 | 3246064775 | 3300 | 3315 | 3315 | 3300 | 117 |
| 546 | 20240730 | 114300 | 3245678510 | 3300 | 3305 | 3315 | 3300 | 248 |
| 547 | 20240730 | 114200 | 3244859350 | 3295 | 3295 | 3295 | 3295 | 22 |
| 548 | 20240730 | 114100 | 3244786860 | 3290 | 3290 | 3290 | 3290 | 0 |
| 549 | 20240730 | 114000 | 3244786860 | 3290 | 3290 | 3290 | 3290 | 52 |
| 550 | 20240730 | 113900 | 3244615780 | 3290 | 3300 | 3315 | 3290 | 1964 |
| 551 | 20240730 | 113800 | 3238138680 | 3320 | 3320 | 3320 | 3320 | 629 |
| 552 | 20240730 | 113700 | 3236050400 | 3320 | 3320 | 3320 | 3320 | 0 |
| 553 | 20240730 | 113600 | 3236050400 | 3320 | 3310 | 3320 | 3310 | 13 |
| 554 | 20240730 | 113500 | 3236007340 | 3310 | 3325 | 3325 | 3275 | 22703 |
| 555 | 20240730 | 113400 | 3161160320 | 3330 | 3330 | 3330 | 3330 | 16 |
| 556 | 20240730 | 113300 | 3161107040 | 3330 | 3330 | 3330 | 3330 | 80 |
| 557 | 20240730 | 113200 | 3160840640 | 3330 | 3330 | 3340 | 3330 | 939 |
| 558 | 20240730 | 113100 | 3157713745 | 3340 | 3330 | 3340 | 3330 | 15 |
| 559 | 20240730 | 113000 | 3157663775 | 3330 | 3330 | 3330 | 3330 | 336 |
| 560 | 20240730 | 112900 | 3156544895 | 3340 | 3330 | 3340 | 3330 | 65 |
| 561 | 20240730 | 112800 | 3156328435 | 3330 | 3330 | 3330 | 3330 | 429 |
| 562 | 20240730 | 112700 | 3154899865 | 3330 | 3330 | 3330 | 3330 | 0 |
| 563 | 20240730 | 112600 | 3154899865 | 3330 | 3335 | 3335 | 3330 | 406 |
| 564 | 20240730 | 112500 | 3153547105 | 3335 | 3340 | 3340 | 3335 | 2774 |
| 565 | 20240730 | 112400 | 3144295615 | 3340 | 3345 | 3345 | 3340 | 187 |
| 566 | 20240730 | 112300 | 3143670945 | 3345 | 3345 | 3345 | 3345 | 0 |
| 567 | 20240730 | 112200 | 3143670945 | 3345 | 3340 | 3345 | 3335 | 1394 |
| 568 | 20240730 | 112100 | 3139016800 | 3340 | 3340 | 3340 | 3340 | 0 |
| 569 | 20240730 | 112000 | 3139016800 | 3340 | 3340 | 3340 | 3340 | 54 |
| 570 | 20240730 | 111900 | 3138836440 | 3340 | 3340 | 3340 | 3340 | 538 |
| 571 | 20240730 | 111800 | 3137039520 | 3335 | 3335 | 3340 | 3335 | 37 |
| 572 | 20240730 | 111700 | 3136916045 | 3340 | 3335 | 3340 | 3335 | 123 |
| 573 | 20240730 | 111600 | 3136505835 | 3335 | 3340 | 3340 | 3335 | 169 |
| 574 | 20240730 | 111500 | 3135941430 | 3340 | 3350 | 3350 | 3340 | 98 |
| 575 | 20240730 | 111400 | 3135613800 | 3350 | 3340 | 3350 | 3340 | 607 |
| 576 | 20240730 | 111300 | 3133583385 | 3340 | 3340 | 3340 | 3340 | 28 |
| 577 | 20240730 | 111200 | 3133489865 | 3340 | 3340 | 3340 | 3340 | 99 |
| 578 | 20240730 | 111100 | 3133159205 | 3345 | 3345 | 3345 | 3345 | 5 |
| 579 | 20240730 | 111000 | 3133142480 | 3335 | 3335 | 3335 | 3335 | 85 |
| 580 | 20240730 | 110900 | 3132859005 | 3340 | 3340 | 3340 | 3340 | 2 |
| 581 | 20240730 | 110800 | 3132852325 | 3350 | 3350 | 3350 | 3350 | 78 |
| 582 | 20240730 | 110700 | 3132591025 | 3335 | 3335 | 3335 | 3335 | 4 |
| 583 | 20240730 | 110600 | 3132577685 | 3340 | 3340 | 3340 | 3340 | 250 |
| 584 | 20240730 | 110500 | 3131742685 | 3355 | 3355 | 3355 | 3355 | 0 |
| 585 | 20240730 | 110400 | 3131742685 | 3355 | 3335 | 3355 | 3335 | 19162 |
| 586 | 20240730 | 110300 | 3067655620 | 3335 | 3335 | 3335 | 3335 | 260 |
| 587 | 20240730 | 110200 | 3066788520 | 3335 | 3330 | 3335 | 3330 | 4522 |
| 588 | 20240730 | 110100 | 3051726245 | 3330 | 3330 | 3330 | 3330 | 0 |
| 589 | 20240730 | 110000 | 3051726245 | 3330 | 3330 | 3330 | 3330 | 0 |
| 590 | 20240730 | 105900 | 3051726245 | 3330 | 3330 | 3330 | 3330 | 1 |
| 591 | 20240730 | 105800 | 3051722915 | 3330 | 3320 | 3330 | 3320 | 174 |
| 592 | 20240730 | 105700 | 3051143795 | 3320 | 3325 | 3325 | 3320 | 331 |
| 593 | 20240730 | 105600 | 3050043585 | 3325 | 3325 | 3325 | 3320 | 307 |
| 594 | 20240730 | 105500 | 3049022815 | 3325 | 3325 | 3325 | 3325 | 0 |
| 595 | 20240730 | 105400 | 3049022815 | 3325 | 3325 | 3325 | 3325 | 1003 |
| 596 | 20240730 | 105300 | 3045687840 | 3325 | 3315 | 3325 | 3315 | 1001 |
| 597 | 20240730 | 105200 | 3042369515 | 3315 | 3315 | 3315 | 3315 | 100 |
| 598 | 20240730 | 105100 | 3042038015 | 3315 | 3325 | 3325 | 3315 | 1100 |
| 599 | 20240730 | 105000 | 3038390515 | 3325 | 3315 | 3325 | 3315 | 494 |
| 600 | 20240730 | 104900 | 3036752895 | 3315 | 3315 | 3320 | 3315 | 223 |
| 601 | 20240730 | 104800 | 3036013600 | 3315 | 3320 | 3320 | 3315 | 896 |
| 602 | 20240730 | 104700 | 3033042360 | 3325 | 3320 | 3325 | 3320 | 3837 |
| 603 | 20240730 | 104600 | 3020303515 | 3325 | 3325 | 3325 | 3325 | 2 |
| 604 | 20240730 | 104500 | 3020296865 | 3320 | 3320 | 3320 | 3320 | 909 |
| 605 | 20240730 | 104400 | 3017278985 | 3320 | 3325 | 3325 | 3320 | 11 |
| 606 | 20240730 | 104300 | 3017242460 | 3320 | 3320 | 3320 | 3320 | 2 |
| 607 | 20240730 | 104200 | 3017235820 | 3320 | 3320 | 3320 | 3320 | 376 |
| 608 | 20240730 | 104100 | 3015987500 | 3325 | 3320 | 3325 | 3320 | 95 |
| 609 | 20240730 | 104000 | 3015671630 | 3325 | 3320 | 3325 | 3320 | 2 |
| 610 | 20240730 | 103900 | 3015664985 | 3320 | 3325 | 3325 | 3320 | 21 |
| 611 | 20240730 | 103800 | 3015595260 | 3325 | 3325 | 3325 | 3325 | 100 |
| 612 | 20240730 | 103700 | 3015262760 | 3320 | 3325 | 3325 | 3320 | 3758 |
| 613 | 20240730 | 103600 | 3002780200 | 3335 | 3325 | 3335 | 3325 | 1021 |
| 614 | 20240730 | 103500 | 2999384155 | 3325 | 3325 | 3325 | 3325 | 9 |
| 615 | 20240730 | 103400 | 2999354230 | 3325 | 3325 | 3325 | 3325 | 142 |
| 616 | 20240730 | 103300 | 2998882080 | 3320 | 3330 | 3330 | 3320 | 2112 |
| 617 | 20240730 | 103200 | 2991860690 | 3330 | 3330 | 3330 | 3330 | 500 |
| 618 | 20240730 | 103100 | 2990195690 | 3335 | 3330 | 3335 | 3330 | 101 |
| 619 | 20240730 | 103000 | 2989859355 | 3335 | 3335 | 3335 | 3335 | 0 |
| 620 | 20240730 | 102900 | 2989859355 | 3335 | 3325 | 3335 | 3325 | 1435 |
| 621 | 20240730 | 102800 | 2985080210 | 3330 | 3315 | 3330 | 3310 | 3475 |
| 622 | 20240730 | 102700 | 2973558810 | 3315 | 3325 | 3325 | 3315 | 145 |
| 623 | 20240730 | 102600 | 2973078035 | 3330 | 3330 | 3330 | 3330 | 100 |
| 624 | 20240730 | 102500 | 2972745035 | 3330 | 3330 | 3330 | 3330 | 302 |
| 625 | 20240730 | 102400 | 2971739375 | 3330 | 3330 | 3330 | 3330 | 7 |
| 626 | 20240730 | 102300 | 2971716065 | 3330 | 3330 | 3330 | 3310 | 10303 |
| 627 | 20240730 | 102200 | 2937595235 | 3330 | 3330 | 3330 | 3310 | 3221 |
| 628 | 20240730 | 102100 | 2926913995 | 3330 | 3325 | 3330 | 3325 | 521 |
| 629 | 20240730 | 102000 | 2925181620 | 3325 | 3325 | 3325 | 3320 | 6 |
| 630 | 20240730 | 101900 | 2925161690 | 3325 | 3325 | 3325 | 3325 | 75 |
| 631 | 20240730 | 101800 | 2924912315 | 3315 | 3325 | 3325 | 3315 | 1577 |
| 632 | 20240730 | 101700 | 2919683745 | 3330 | 3320 | 3330 | 3310 | 2348 |
| 633 | 20240730 | 101600 | 2911900170 | 3315 | 3325 | 3325 | 3315 | 4639 |
| 634 | 20240730 | 101500 | 2896505950 | 3325 | 3335 | 3340 | 3325 | 1939 |
| 635 | 20240730 | 101400 | 2890054415 | 3335 | 3330 | 3345 | 3330 | 641 |
| 636 | 20240730 | 101300 | 2887919190 | 3330 | 3355 | 3355 | 3320 | 31718 |
| 637 | 20240730 | 101200 | 2782011215 | 3355 | 3360 | 3365 | 3355 | 3830 |
| 638 | 20240730 | 101100 | 2769155090 | 3360 | 3360 | 3360 | 3360 | 330 |
| 639 | 20240730 | 101000 | 2768046290 | 3360 | 3360 | 3365 | 3360 | 1317 |
| 640 | 20240730 | 100900 | 2763620420 | 3360 | 3360 | 3370 | 3355 | 4362 |
| 641 | 20240730 | 100800 | 2748941270 | 3365 | 3360 | 3365 | 3355 | 2708 |
| 642 | 20240730 | 100700 | 2739842845 | 3360 | 3360 | 3365 | 3360 | 2649 |
| 643 | 20240730 | 100600 | 2730930765 | 3360 | 3365 | 3365 | 3360 | 1503 |
| 644 | 20240730 | 100500 | 2725873260 | 3365 | 3360 | 3365 | 3360 | 1195 |
| 645 | 20240730 | 100400 | 2721858050 | 3360 | 3365 | 3365 | 3360 | 244 |
| 646 | 20240730 | 100300 | 2721037545 | 3365 | 3370 | 3370 | 3365 | 3 |
| 647 | 20240730 | 100200 | 2721027445 | 3370 | 3370 | 3370 | 3360 | 3030 |
| 648 | 20240730 | 100100 | 2710846515 | 3370 | 3370 | 3370 | 3370 | 12 |
| 649 | 20240730 | 100000 | 2710806075 | 3370 | 3370 | 3370 | 3370 | 8 |
| 650 | 20240730 | 095900 | 2710779115 | 3370 | 3365 | 3370 | 3365 | 229 |
| 651 | 20240730 | 095800 | 2710007495 | 3370 | 3360 | 3370 | 3360 | 5262 |
| 652 | 20240730 | 095700 | 2692325915 | 3370 | 3375 | 3375 | 3355 | 2701 |
| 653 | 20240730 | 095600 | 2683251830 | 3375 | 3360 | 3375 | 3360 | 196 |
| 654 | 20240730 | 095500 | 2682593000 | 3375 | 3360 | 3380 | 3355 | 627 |
| 655 | 20240730 | 095400 | 2680485870 | 3375 | 3375 | 3375 | 3370 | 557 |
| 656 | 20240730 | 095300 | 2678606000 | 3370 | 3350 | 3370 | 3350 | 2094 |
| 657 | 20240730 | 095200 | 2671565970 | 3350 | 3360 | 3360 | 3350 | 3971 |
| 658 | 20240730 | 095100 | 2658259220 | 3360 | 3365 | 3365 | 3355 | 450 |
| 659 | 20240730 | 095000 | 2656747215 | 3360 | 3350 | 3370 | 3350 | 1470 |
| 660 | 20240730 | 094900 | 2651799640 | 3350 | 3360 | 3360 | 3350 | 795 |
| 661 | 20240730 | 094800 | 2649133865 | 3355 | 3360 | 3360 | 3350 | 721 |
| 662 | 20240730 | 094700 | 2646714310 | 3350 | 3360 | 3360 | 3350 | 3478 |
| 663 | 20240730 | 094600 | 2635055805 | 3355 | 3370 | 3370 | 3355 | 1893 |
| 664 | 20240730 | 094500 | 2628695450 | 3375 | 3365 | 3380 | 3365 | 786 |
| 665 | 20240730 | 094400 | 2626043165 | 3380 | 3365 | 3380 | 3355 | 8453 |
| 666 | 20240730 | 094300 | 2597541970 | 3365 | 3365 | 3365 | 3355 | 2782 |
| 667 | 20240730 | 094200 | 2588185215 | 3365 | 3365 | 3365 | 3355 | 3584 |
| 668 | 20240730 | 094100 | 2576154190 | 3360 | 3365 | 3370 | 3360 | 7225 |
| 669 | 20240730 | 094000 | 2551865140 | 3360 | 3360 | 3375 | 3355 | 2974 |
| 670 | 20240730 | 093900 | 2541884280 | 3360 | 3375 | 3375 | 3360 | 4680 |
| 671 | 20240730 | 093800 | 2526152505 | 3375 | 3380 | 3380 | 3365 | 1982 |
| 672 | 20240730 | 093700 | 2519464315 | 3380 | 3390 | 3390 | 3380 | 4048 |
| 673 | 20240730 | 093600 | 2505761690 | 3385 | 3395 | 3400 | 3385 | 4799 |
| 674 | 20240730 | 093500 | 2489485465 | 3395 | 3385 | 3395 | 3385 | 2098 |
| 675 | 20240730 | 093400 | 2482376220 | 3390 | 3385 | 3395 | 3385 | 3236 |
| 676 | 20240730 | 093300 | 2471411890 | 3390 | 3345 | 3390 | 3345 | 5841 |
| 677 | 20240730 | 093200 | 2451704435 | 3345 | 3360 | 3365 | 3345 | 18988 |
| 678 | 20240730 | 093100 | 2388069640 | 3365 | 3365 | 3365 | 3360 | 9529 |
| 679 | 20240730 | 093000 | 2356043995 | 3365 | 3375 | 3380 | 3365 | 17362 |
| 680 | 20240730 | 092900 | 2297564530 | 3375 | 3380 | 3385 | 3375 | 6174 |
| 681 | 20240730 | 092800 | 2276711320 | 3380 | 3395 | 3395 | 3380 | 7859 |
| 682 | 20240730 | 092700 | 2250088205 | 3395 | 3410 | 3410 | 3390 | 10332 |
| 683 | 20240730 | 092600 | 2215001655 | 3400 | 3390 | 3420 | 3390 | 13936 |
| 684 | 20240730 | 092500 | 2167462440 | 3405 | 3375 | 3410 | 3375 | 14964 |
| 685 | 20240730 | 092400 | 2116683250 | 3375 | 3390 | 3390 | 3370 | 9326 |
| 686 | 20240730 | 092300 | 2085167785 | 3380 | 3400 | 3405 | 3380 | 5307 |
| 687 | 20240730 | 092200 | 2067185030 | 3400 | 3410 | 3410 | 3370 | 38712 |
| 688 | 20240730 | 092100 | 1935812220 | 3410 | 3420 | 3420 | 3405 | 10312 |
| 689 | 20240730 | 092000 | 1900630145 | 3420 | 3425 | 3435 | 3415 | 14855 |
| 690 | 20240730 | 091900 | 1849793075 | 3420 | 3435 | 3435 | 3420 | 2859 |
| 691 | 20240730 | 091800 | 1840005595 | 3435 | 3410 | 3445 | 3410 | 21518 |
| 692 | 20240730 | 091700 | 1766215765 | 3420 | 3420 | 3420 | 3405 | 7167 |
| 693 | 20240730 | 091600 | 1741753515 | 3420 | 3425 | 3425 | 3405 | 30801 |
| 694 | 20240730 | 091500 | 1636503485 | 3425 | 3430 | 3460 | 3415 | 63173 |
| 695 | 20240730 | 091400 | 1419003560 | 3435 | 3430 | 3440 | 3405 | 38607 |
| 696 | 20240730 | 091300 | 1286803955 | 3420 | 3445 | 3450 | 3410 | 34337 |
| 697 | 20240730 | 091200 | 1168969710 | 3445 | 3405 | 3450 | 3385 | 88714 |
| 698 | 20240730 | 091100 | 865363920 | 3410 | 3405 | 3420 | 3400 | 29787 |
| 699 | 20240730 | 091000 | 763809980 | 3410 | 3360 | 3410 | 3360 | 50538 |
| 700 | 20240730 | 090900 | 592453860 | 3360 | 3355 | 3365 | 3355 | 7747 |
| 701 | 20240730 | 090800 | 566414180 | 3360 | 3365 | 3365 | 3355 | 3788 |
| 702 | 20240730 | 090700 | 553683625 | 3365 | 3370 | 3370 | 3360 | 2859 |
| 703 | 20240730 | 090600 | 544058865 | 3365 | 3390 | 3390 | 3355 | 2568 |
| 704 | 20240730 | 090500 | 535393550 | 3390 | 3350 | 3395 | 3335 | 37505 |
| 705 | 20240730 | 090400 | 409464455 | 3355 | 3365 | 3370 | 3355 | 14633 |
| 706 | 20240730 | 090300 | 360298065 | 3360 | 3390 | 3395 | 3350 | 18447 |
| 707 | 20240730 | 090200 | 298149465 | 3380 | 3365 | 3395 | 3355 | 33386 |
| 708 | 20240730 | 090100 | 185215445 | 3385 | 3345 | 3390 | 3325 | 37876 |
| 709 | 20240730 | 090000 | 58031360 | 3345 | 3300 | 3350 | 3300 | 17508 |