37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 3 | 20240923 | 205400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240923 | 205300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240923 | 205200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240923 | 205100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240923 | 205000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240923 | 204900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240923 | 204800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240923 | 204700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240923 | 204600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240923 | 204500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240923 | 204400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240923 | 204300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240923 | 204200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240923 | 204100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240923 | 204000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240923 | 203900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240923 | 203800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240923 | 203700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240923 | 203600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240923 | 203500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240923 | 203400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240923 | 203300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240923 | 203200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240923 | 203100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240923 | 203000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240923 | 202900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240923 | 202800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240923 | 202700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240923 | 202600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240923 | 202500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 33 | 20240923 | 202400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240923 | 202300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240923 | 202200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240923 | 202100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240923 | 202000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240923 | 201900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240923 | 201800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240923 | 201700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240923 | 201600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240923 | 201500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240923 | 201400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240923 | 201300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240923 | 201200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240923 | 201100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240923 | 201000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240923 | 200900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240923 | 200800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240923 | 200700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240923 | 200600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240923 | 200500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240923 | 200400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240923 | 200300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240923 | 200200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240923 | 200100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240923 | 200000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240923 | 195900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240923 | 195800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240923 | 195700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240923 | 195600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240923 | 195500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 63 | 20240923 | 195400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240923 | 195300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240923 | 195200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240923 | 195100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240923 | 195000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240923 | 194900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240923 | 194800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240923 | 194700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240923 | 194600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240923 | 194500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240923 | 194400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240923 | 194300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240923 | 194200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240923 | 194100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240923 | 194000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240923 | 193900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240923 | 193800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240923 | 193700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240923 | 193600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240923 | 193500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240923 | 193400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240923 | 193300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240923 | 193200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240923 | 193100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240923 | 193000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240923 | 192900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240923 | 192800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240923 | 192700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240923 | 192600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240923 | 192500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 93 | 20240923 | 192400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240923 | 192300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240923 | 192200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240923 | 192100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240923 | 192000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240923 | 191900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240923 | 191800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240923 | 191700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240923 | 191600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240923 | 191500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240923 | 191400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240923 | 191300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240923 | 191200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240923 | 191100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240923 | 191000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240923 | 190900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240923 | 190800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240923 | 190700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240923 | 190600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240923 | 190500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240923 | 190400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240923 | 190300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240923 | 190200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240923 | 190100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240923 | 190000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240923 | 185900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240923 | 185800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240923 | 185700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240923 | 185600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240923 | 185500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 123 | 20240923 | 185400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240923 | 185300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240923 | 185200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240923 | 185100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240923 | 185000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240923 | 184900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240923 | 184800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240923 | 184700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240923 | 184600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240923 | 184500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240923 | 184400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240923 | 184300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240923 | 184200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240923 | 184100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240923 | 184000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240923 | 183900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240923 | 183800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240923 | 183700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240923 | 183600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240923 | 183500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240923 | 183400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240923 | 183300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240923 | 183200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240923 | 183100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240923 | 183000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240923 | 182900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240923 | 182800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240923 | 182700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240923 | 182600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240923 | 182500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 153 | 20240923 | 182400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240923 | 182300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240923 | 182200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240923 | 182100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240923 | 182000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240923 | 181900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240923 | 181800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240923 | 181700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240923 | 181600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240923 | 181500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240923 | 181400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240923 | 181300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240923 | 181200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240923 | 181100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240923 | 181000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240923 | 180900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240923 | 180800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240923 | 180700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240923 | 180600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240923 | 180500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240923 | 180400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240923 | 180300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240923 | 180200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240923 | 180100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240923 | 180000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240923 | 175900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240923 | 175800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240923 | 175700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240923 | 175600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240923 | 175500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 183 | 20240923 | 175400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240923 | 175300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240923 | 175200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240923 | 175100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240923 | 175000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240923 | 174900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240923 | 174800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240923 | 174700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240923 | 174600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240923 | 174500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240923 | 174400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240923 | 174300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240923 | 174200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240923 | 174100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240923 | 174000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240923 | 173900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240923 | 173800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240923 | 173700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240923 | 173600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240923 | 173500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240923 | 173400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240923 | 173300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240923 | 173200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240923 | 173100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240923 | 173000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240923 | 172900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240923 | 172800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240923 | 172700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240923 | 172600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240923 | 172500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 213 | 20240923 | 172400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240923 | 172300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240923 | 172200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240923 | 172100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240923 | 172000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240923 | 171900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240923 | 171800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240923 | 171700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240923 | 171600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240923 | 171500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240923 | 171400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240923 | 171300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240923 | 171200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240923 | 171100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240923 | 171000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240923 | 170900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240923 | 170800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240923 | 170700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240923 | 170600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240923 | 170500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240923 | 170400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240923 | 170300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240923 | 170200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240923 | 170100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240923 | 170000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240923 | 165900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240923 | 165800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240923 | 165700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240923 | 165600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240923 | 165500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 243 | 20240923 | 165400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240923 | 165300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240923 | 165200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240923 | 165100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240923 | 165000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240923 | 164900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240923 | 164800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240923 | 164700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240923 | 164600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240923 | 164500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240923 | 164400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240923 | 164300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240923 | 164200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 256 | 20240923 | 164100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240923 | 164000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240923 | 163900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240923 | 163800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240923 | 163700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240923 | 163600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240923 | 163500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240923 | 163400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240923 | 163300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240923 | 163200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240923 | 163100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 267 | 20240923 | 163000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 268 | 20240923 | 162900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 269 | 20240923 | 162800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 270 | 20240923 | 162700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 271 | 20240923 | 162600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 272 | 20240923 | 162500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 273 | 20240923 | 162400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 274 | 20240923 | 162300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 275 | 20240923 | 162200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 276 | 20240923 | 162100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 277 | 20240923 | 162000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 278 | 20240923 | 161900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 279 | 20240923 | 161800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 280 | 20240923 | 161700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 281 | 20240923 | 161600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 282 | 20240923 | 161500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 283 | 20240923 | 161400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 284 | 20240923 | 161300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 285 | 20240923 | 161200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 286 | 20240923 | 161100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 287 | 20240923 | 161000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 288 | 20240923 | 160900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 289 | 20240923 | 160800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 290 | 20240923 | 160700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 291 | 20240923 | 160600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 292 | 20240923 | 160500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 293 | 20240923 | 160400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 294 | 20240923 | 160300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 295 | 20240923 | 160200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 296 | 20240923 | 160100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 297 | 20240923 | 160000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 298 | 20240923 | 155900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 299 | 20240923 | 155800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 300 | 20240923 | 155700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 301 | 20240923 | 155600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 302 | 20240923 | 155500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 303 | 20240923 | 155400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 304 | 20240923 | 155300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 305 | 20240923 | 155200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 306 | 20240923 | 155100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 307 | 20240923 | 155000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 308 | 20240923 | 154900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 309 | 20240923 | 154800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 310 | 20240923 | 154700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 311 | 20240923 | 154600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 312 | 20240923 | 154500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 313 | 20240923 | 154400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 314 | 20240923 | 154300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 315 | 20240923 | 154200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 316 | 20240923 | 154100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 317 | 20240923 | 154000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 318 | 20240923 | 153900 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 319 | 20240923 | 153800 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20240923 | 153700 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 321 | 20240923 | 153600 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 322 | 20240923 | 153500 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 323 | 20240923 | 153400 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 324 | 20240923 | 153300 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 325 | 20240923 | 153200 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 326 | 20240923 | 153100 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 0 |
| 327 | 20240923 | 153000 | 97619809470 | 3475 | 3475 | 3475 | 3475 | 157112 |
| 328 | 20240923 | 152900 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 329 | 20240923 | 152800 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 330 | 20240923 | 152700 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 331 | 20240923 | 152600 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 332 | 20240923 | 152500 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 333 | 20240923 | 152400 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 334 | 20240923 | 152300 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 335 | 20240923 | 152200 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 336 | 20240923 | 152100 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 337 | 20240923 | 152000 | 97073845270 | 3480 | 3480 | 3480 | 3480 | 0 |
| 338 | 20240923 | 151900 | 97073845270 | 3480 | 3465 | 3480 | 3455 | 92198 |
| 339 | 20240923 | 151800 | 96754029910 | 3465 | 3465 | 3480 | 3460 | 41493 |
| 340 | 20240923 | 151700 | 96610213990 | 3470 | 3490 | 3495 | 3460 | 36591 |
| 341 | 20240923 | 151600 | 96482892845 | 3495 | 3495 | 3500 | 3485 | 23337 |
| 342 | 20240923 | 151500 | 96401361320 | 3500 | 3495 | 3505 | 3485 | 23078 |
| 343 | 20240923 | 151400 | 96320632415 | 3505 | 3480 | 3505 | 3475 | 33714 |
| 344 | 20240923 | 151300 | 96202769335 | 3475 | 3460 | 3480 | 3460 | 19162 |
| 345 | 20240923 | 151200 | 96136203990 | 3460 | 3480 | 3485 | 3460 | 34960 |
| 346 | 20240923 | 151100 | 96014732380 | 3480 | 3485 | 3485 | 3475 | 11476 |
| 347 | 20240923 | 151000 | 95974771380 | 3480 | 3480 | 3490 | 3470 | 22287 |
| 348 | 20240923 | 150900 | 95897241265 | 3475 | 3475 | 3485 | 3470 | 38137 |
| 349 | 20240923 | 150800 | 95764771645 | 3475 | 3505 | 3505 | 3470 | 46381 |
| 350 | 20240923 | 150700 | 95602856385 | 3500 | 3510 | 3510 | 3500 | 26929 |
| 351 | 20240923 | 150600 | 95508462125 | 3505 | 3510 | 3515 | 3500 | 37899 |
| 352 | 20240923 | 150500 | 95375529360 | 3505 | 3500 | 3510 | 3495 | 21160 |
| 353 | 20240923 | 150400 | 95301375665 | 3500 | 3510 | 3510 | 3495 | 14081 |
| 354 | 20240923 | 150300 | 95252052350 | 3510 | 3485 | 3510 | 3485 | 40332 |
| 355 | 20240923 | 150200 | 95110930095 | 3485 | 3480 | 3485 | 3470 | 18708 |
| 356 | 20240923 | 150100 | 95045852635 | 3485 | 3490 | 3490 | 3475 | 6738 |
| 357 | 20240923 | 150000 | 95022410010 | 3490 | 3490 | 3490 | 3475 | 15243 |
| 358 | 20240923 | 145900 | 94969325675 | 3485 | 3480 | 3490 | 3475 | 10685 |
| 359 | 20240923 | 145800 | 94932126610 | 3480 | 3475 | 3480 | 3470 | 5514 |
| 360 | 20240923 | 145700 | 94912973170 | 3470 | 3480 | 3480 | 3470 | 7194 |
| 361 | 20240923 | 145600 | 94887984995 | 3470 | 3470 | 3480 | 3470 | 9300 |
| 362 | 20240923 | 145500 | 94855660470 | 3470 | 3490 | 3495 | 3470 | 18571 |
| 363 | 20240923 | 145400 | 94791052050 | 3485 | 3500 | 3505 | 3480 | 38137 |
| 364 | 20240923 | 145300 | 94657861640 | 3500 | 3475 | 3515 | 3475 | 80059 |
| 365 | 20240923 | 145200 | 94377847260 | 3480 | 3470 | 3485 | 3465 | 27710 |
| 366 | 20240923 | 145100 | 94281504065 | 3480 | 3435 | 3480 | 3435 | 28463 |
| 367 | 20240923 | 145000 | 94183095475 | 3430 | 3440 | 3450 | 3425 | 17273 |
| 368 | 20240923 | 144900 | 94123727770 | 3445 | 3455 | 3455 | 3440 | 19378 |
| 369 | 20240923 | 144800 | 94056983310 | 3450 | 3460 | 3460 | 3445 | 12689 |
| 370 | 20240923 | 144700 | 94013198690 | 3455 | 3465 | 3470 | 3455 | 11516 |
| 371 | 20240923 | 144600 | 93973312880 | 3470 | 3480 | 3480 | 3465 | 11468 |
| 372 | 20240923 | 144500 | 93933494250 | 3480 | 3460 | 3480 | 3460 | 11416 |
| 373 | 20240923 | 144400 | 93893847290 | 3465 | 3445 | 3470 | 3445 | 20085 |
| 374 | 20240923 | 144300 | 93824486820 | 3460 | 3475 | 3475 | 3440 | 18028 |
| 375 | 20240923 | 144200 | 93762193720 | 3470 | 3485 | 3485 | 3470 | 38042 |
| 376 | 20240923 | 144100 | 93629819985 | 3485 | 3470 | 3490 | 3465 | 41119 |
| 377 | 20240923 | 144000 | 93486747145 | 3470 | 3455 | 3480 | 3445 | 35476 |
| 378 | 20240923 | 143900 | 93363952545 | 3460 | 3445 | 3470 | 3440 | 35235 |
| 379 | 20240923 | 143800 | 93242144425 | 3445 | 3450 | 3455 | 3440 | 11106 |
| 380 | 20240923 | 143700 | 93203853665 | 3450 | 3455 | 3455 | 3435 | 23884 |
| 381 | 20240923 | 143600 | 93121521185 | 3455 | 3445 | 3455 | 3435 | 31147 |
| 382 | 20240923 | 143500 | 93014206985 | 3445 | 3405 | 3445 | 3400 | 43117 |
| 383 | 20240923 | 143400 | 92866539875 | 3410 | 3410 | 3415 | 3400 | 11325 |
| 384 | 20240923 | 143300 | 92827925955 | 3410 | 3395 | 3415 | 3390 | 26800 |
| 385 | 20240923 | 143200 | 92736735440 | 3400 | 3395 | 3415 | 3395 | 17101 |
| 386 | 20240923 | 143100 | 92678534790 | 3395 | 3420 | 3430 | 3390 | 44306 |
| 387 | 20240923 | 143000 | 92527769300 | 3425 | 3415 | 3430 | 3405 | 44652 |
| 388 | 20240923 | 142900 | 92374965495 | 3415 | 3390 | 3435 | 3390 | 57103 |
| 389 | 20240923 | 142800 | 92180315470 | 3400 | 3445 | 3450 | 3390 | 142839 |
| 390 | 20240923 | 142700 | 91693420150 | 3450 | 3480 | 3485 | 3450 | 63229 |
| 391 | 20240923 | 142600 | 91474256155 | 3475 | 3485 | 3490 | 3475 | 3800 |
| 392 | 20240923 | 142500 | 91461032500 | 3490 | 3500 | 3500 | 3485 | 4630 |
| 393 | 20240923 | 142400 | 91444860470 | 3500 | 3480 | 3500 | 3475 | 41215 |
| 394 | 20240923 | 142300 | 91301273305 | 3480 | 3480 | 3480 | 3470 | 10010 |
| 395 | 20240923 | 142200 | 91266485365 | 3475 | 3485 | 3485 | 3470 | 19929 |
| 396 | 20240923 | 142100 | 91197229975 | 3485 | 3490 | 3495 | 3475 | 18560 |
| 397 | 20240923 | 142000 | 91132536465 | 3490 | 3500 | 3500 | 3490 | 6127 |
| 398 | 20240923 | 141900 | 91111148645 | 3495 | 3490 | 3500 | 3490 | 3043 |
| 399 | 20240923 | 141800 | 91100522275 | 3490 | 3485 | 3500 | 3485 | 10499 |
| 400 | 20240923 | 141700 | 91063860220 | 3495 | 3490 | 3500 | 3485 | 5273 |
| 401 | 20240923 | 141600 | 91045474180 | 3495 | 3475 | 3510 | 3470 | 11296 |
| 402 | 20240923 | 141500 | 91006159550 | 3470 | 3500 | 3505 | 3470 | 34895 |
| 403 | 20240923 | 141400 | 90884483530 | 3505 | 3510 | 3520 | 3505 | 23084 |
| 404 | 20240923 | 141300 | 90803469450 | 3520 | 3515 | 3530 | 3510 | 18395 |
| 405 | 20240923 | 141200 | 90738751370 | 3515 | 3510 | 3520 | 3505 | 17958 |
| 406 | 20240923 | 141100 | 90675712775 | 3515 | 3505 | 3520 | 3500 | 19419 |
| 407 | 20240923 | 141000 | 90607532375 | 3515 | 3505 | 3525 | 3495 | 31989 |
| 408 | 20240923 | 140900 | 90495253190 | 3495 | 3495 | 3500 | 3480 | 28752 |
| 409 | 20240923 | 140800 | 90394997865 | 3495 | 3500 | 3500 | 3485 | 15341 |
| 410 | 20240923 | 140700 | 90341416085 | 3500 | 3500 | 3505 | 3495 | 14699 |
| 411 | 20240923 | 140600 | 90289968810 | 3505 | 3520 | 3525 | 3475 | 50477 |
| 412 | 20240923 | 140500 | 90113496305 | 3525 | 3530 | 3535 | 3510 | 19136 |
| 413 | 20240923 | 140400 | 90046166445 | 3535 | 3535 | 3565 | 3530 | 84230 |
| 414 | 20240923 | 140300 | 89747763655 | 3540 | 3495 | 3560 | 3495 | 91556 |
| 415 | 20240923 | 140200 | 89423941280 | 3500 | 3490 | 3500 | 3490 | 3768 |
| 416 | 20240923 | 140100 | 89410776780 | 3490 | 3495 | 3500 | 3480 | 9828 |
| 417 | 20240923 | 140000 | 89376469980 | 3495 | 3475 | 3510 | 3460 | 44578 |
| 418 | 20240923 | 135900 | 89221479440 | 3475 | 3485 | 3490 | 3475 | 41790 |
| 419 | 20240923 | 135800 | 89076102190 | 3485 | 3510 | 3510 | 3485 | 16546 |
| 420 | 20240923 | 135700 | 89018325045 | 3510 | 3500 | 3510 | 3490 | 13401 |
| 421 | 20240923 | 135600 | 88971460725 | 3500 | 3515 | 3520 | 3500 | 7597 |
| 422 | 20240923 | 135500 | 88944797615 | 3515 | 3510 | 3525 | 3505 | 28824 |
| 423 | 20240923 | 135400 | 88843394785 | 3510 | 3500 | 3510 | 3495 | 10448 |
| 424 | 20240923 | 135300 | 88806799490 | 3500 | 3510 | 3515 | 3500 | 12937 |
| 425 | 20240923 | 135200 | 88761432770 | 3510 | 3485 | 3520 | 3485 | 26299 |
| 426 | 20240923 | 135100 | 88669265605 | 3485 | 3485 | 3490 | 3480 | 13503 |
| 427 | 20240923 | 135000 | 88622210465 | 3480 | 3485 | 3495 | 3480 | 18992 |
| 428 | 20240923 | 134900 | 88555951355 | 3485 | 3495 | 3500 | 3480 | 28201 |
| 429 | 20240923 | 134800 | 88457563510 | 3495 | 3505 | 3505 | 3490 | 31483 |
| 430 | 20240923 | 134700 | 88347377370 | 3505 | 3495 | 3505 | 3485 | 42303 |
| 431 | 20240923 | 134600 | 88199718930 | 3490 | 3500 | 3500 | 3475 | 107465 |
| 432 | 20240923 | 134500 | 87824814775 | 3500 | 3525 | 3530 | 3500 | 103579 |
| 433 | 20240923 | 134400 | 87461191545 | 3525 | 3555 | 3565 | 3525 | 56539 |
| 434 | 20240923 | 134300 | 87261035275 | 3565 | 3555 | 3565 | 3550 | 19086 |
| 435 | 20240923 | 134200 | 87193162705 | 3555 | 3585 | 3585 | 3550 | 45858 |
| 436 | 20240923 | 134100 | 87029989365 | 3585 | 3600 | 3600 | 3580 | 5185 |
| 437 | 20240923 | 134000 | 87011384270 | 3600 | 3575 | 3600 | 3575 | 12513 |
| 438 | 20240923 | 133900 | 86966448835 | 3580 | 3605 | 3605 | 3570 | 18176 |
| 439 | 20240923 | 133800 | 86901293310 | 3600 | 3620 | 3620 | 3595 | 12121 |
| 440 | 20240923 | 133700 | 86857607570 | 3615 | 3605 | 3630 | 3605 | 24087 |
| 441 | 20240923 | 133600 | 86770418080 | 3610 | 3600 | 3610 | 3595 | 6495 |
| 442 | 20240923 | 133500 | 86747029500 | 3600 | 3600 | 3605 | 3595 | 11032 |
| 443 | 20240923 | 133400 | 86707286450 | 3600 | 3615 | 3625 | 3600 | 11934 |
| 444 | 20240923 | 133300 | 86664189515 | 3610 | 3590 | 3630 | 3590 | 28205 |
| 445 | 20240923 | 133200 | 86562290195 | 3595 | 3600 | 3610 | 3585 | 11726 |
| 446 | 20240923 | 133100 | 86520132665 | 3600 | 3605 | 3605 | 3580 | 33555 |
| 447 | 20240923 | 133000 | 86399662520 | 3605 | 3635 | 3650 | 3600 | 83551 |
| 448 | 20240923 | 132900 | 86096305530 | 3630 | 3560 | 3630 | 3555 | 82312 |
| 449 | 20240923 | 132800 | 85800992735 | 3560 | 3565 | 3570 | 3560 | 5642 |
| 450 | 20240923 | 132700 | 85780896835 | 3565 | 3570 | 3570 | 3560 | 6899 |
| 451 | 20240923 | 132600 | 85756300620 | 3570 | 3570 | 3570 | 3565 | 6465 |
| 452 | 20240923 | 132500 | 85733242575 | 3570 | 3565 | 3575 | 3560 | 14010 |
| 453 | 20240923 | 132400 | 85683290375 | 3560 | 3565 | 3565 | 3555 | 14666 |
| 454 | 20240923 | 132300 | 85631113570 | 3565 | 3560 | 3565 | 3555 | 23303 |
| 455 | 20240923 | 132200 | 85548180555 | 3555 | 3580 | 3580 | 3555 | 22782 |
| 456 | 20240923 | 132100 | 85466983415 | 3570 | 3580 | 3585 | 3570 | 6898 |
| 457 | 20240923 | 132000 | 85442307915 | 3580 | 3585 | 3585 | 3575 | 7400 |
| 458 | 20240923 | 131900 | 85415839490 | 3585 | 3580 | 3585 | 3575 | 11108 |
| 459 | 20240923 | 131800 | 85376055190 | 3580 | 3585 | 3595 | 3575 | 29308 |
| 460 | 20240923 | 131700 | 85271112925 | 3585 | 3580 | 3585 | 3575 | 8632 |
| 461 | 20240923 | 131600 | 85240226120 | 3575 | 3585 | 3585 | 3570 | 18144 |
| 462 | 20240923 | 131500 | 85175302820 | 3585 | 3565 | 3585 | 3560 | 15690 |
| 463 | 20240923 | 131400 | 85119231395 | 3565 | 3550 | 3575 | 3545 | 22789 |
| 464 | 20240923 | 131300 | 85037954445 | 3545 | 3560 | 3565 | 3540 | 62880 |
| 465 | 20240923 | 131200 | 84814900945 | 3560 | 3575 | 3580 | 3560 | 28747 |
| 466 | 20240923 | 131100 | 84712282535 | 3575 | 3575 | 3585 | 3565 | 33718 |
| 467 | 20240923 | 131000 | 84591758695 | 3570 | 3565 | 3575 | 3550 | 100614 |
| 468 | 20240923 | 130900 | 84233466240 | 3565 | 3610 | 3615 | 3565 | 98205 |
| 469 | 20240923 | 130800 | 83880210770 | 3610 | 3615 | 3620 | 3610 | 18863 |
| 470 | 20240923 | 130700 | 83812037975 | 3615 | 3625 | 3630 | 3615 | 16122 |
| 471 | 20240923 | 130600 | 83753672480 | 3625 | 3625 | 3630 | 3620 | 13454 |
| 472 | 20240923 | 130500 | 83704936285 | 3625 | 3630 | 3630 | 3620 | 10566 |
| 473 | 20240923 | 130400 | 83666631730 | 3630 | 3635 | 3635 | 3625 | 23394 |
| 474 | 20240923 | 130300 | 83581752830 | 3635 | 3645 | 3650 | 3635 | 11825 |
| 475 | 20240923 | 130200 | 83538738735 | 3645 | 3640 | 3645 | 3640 | 6745 |
| 476 | 20240923 | 130100 | 83514157565 | 3645 | 3635 | 3645 | 3635 | 3543 |
| 477 | 20240923 | 130000 | 83501261920 | 3635 | 3635 | 3635 | 3630 | 5157 |
| 478 | 20240923 | 125900 | 83482524510 | 3635 | 3650 | 3650 | 3635 | 9794 |
| 479 | 20240923 | 125800 | 83446858485 | 3650 | 3660 | 3665 | 3645 | 20838 |
| 480 | 20240923 | 125700 | 83370663915 | 3665 | 3640 | 3670 | 3640 | 26638 |
| 481 | 20240923 | 125600 | 83273335405 | 3635 | 3635 | 3645 | 3635 | 4788 |
| 482 | 20240923 | 125500 | 83255910100 | 3640 | 3635 | 3645 | 3630 | 9630 |
| 483 | 20240923 | 125400 | 83220893555 | 3635 | 3640 | 3640 | 3635 | 5396 |
| 484 | 20240923 | 125300 | 83201266085 | 3635 | 3630 | 3640 | 3630 | 1584 |
| 485 | 20240923 | 125200 | 83195510450 | 3630 | 3630 | 3635 | 3625 | 8828 |
| 486 | 20240923 | 125100 | 83163476830 | 3630 | 3635 | 3635 | 3625 | 11278 |
| 487 | 20240923 | 125000 | 83122537990 | 3635 | 3640 | 3645 | 3635 | 3185 |
| 488 | 20240923 | 124900 | 83110945005 | 3640 | 3650 | 3650 | 3640 | 11521 |
| 489 | 20240923 | 124800 | 83068967765 | 3645 | 3650 | 3655 | 3645 | 8548 |
| 490 | 20240923 | 124700 | 83037768270 | 3655 | 3625 | 3660 | 3625 | 13221 |
| 491 | 20240923 | 124600 | 82989534445 | 3630 | 3645 | 3645 | 3620 | 32884 |
| 492 | 20240923 | 124500 | 82870143930 | 3640 | 3655 | 3655 | 3640 | 9688 |
| 493 | 20240923 | 124400 | 82834798685 | 3645 | 3655 | 3655 | 3645 | 5824 |
| 494 | 20240923 | 124300 | 82813540085 | 3660 | 3665 | 3665 | 3650 | 5976 |
| 495 | 20240923 | 124200 | 82791694600 | 3665 | 3635 | 3670 | 3635 | 10974 |
| 496 | 20240923 | 124100 | 82751652085 | 3635 | 3650 | 3655 | 3630 | 29367 |
| 497 | 20240923 | 124000 | 82644786750 | 3655 | 3670 | 3670 | 3650 | 24013 |
| 498 | 20240923 | 123900 | 82556836935 | 3670 | 3670 | 3680 | 3660 | 40217 |
| 499 | 20240923 | 123800 | 82409189015 | 3670 | 3660 | 3675 | 3660 | 32663 |
| 500 | 20240923 | 123700 | 82289378710 | 3670 | 3675 | 3680 | 3650 | 58677 |
| 501 | 20240923 | 123600 | 82074343415 | 3675 | 3650 | 3680 | 3645 | 40981 |
| 502 | 20240923 | 123500 | 81924087205 | 3665 | 3630 | 3665 | 3625 | 29714 |
| 503 | 20240923 | 123400 | 81815724055 | 3625 | 3630 | 3635 | 3620 | 1450 |
| 504 | 20240923 | 123300 | 81810463580 | 3620 | 3620 | 3635 | 3615 | 9968 |
| 505 | 20240923 | 123200 | 81774370135 | 3620 | 3620 | 3625 | 3620 | 5866 |
| 506 | 20240923 | 123100 | 81753133340 | 3625 | 3620 | 3625 | 3620 | 2790 |
| 507 | 20240923 | 123000 | 81743023345 | 3620 | 3620 | 3620 | 3610 | 22842 |
| 508 | 20240923 | 122900 | 81660401085 | 3620 | 3630 | 3640 | 3620 | 9564 |
| 509 | 20240923 | 122800 | 81625712200 | 3630 | 3640 | 3645 | 3630 | 3989 |
| 510 | 20240923 | 122700 | 81611197320 | 3645 | 3635 | 3645 | 3630 | 5353 |
| 511 | 20240923 | 122600 | 81591715375 | 3635 | 3630 | 3635 | 3625 | 9543 |
| 512 | 20240923 | 122500 | 81557096260 | 3630 | 3635 | 3645 | 3630 | 17792 |
| 513 | 20240923 | 122400 | 81492429910 | 3635 | 3640 | 3645 | 3625 | 5533 |
| 514 | 20240923 | 122300 | 81472335730 | 3630 | 3650 | 3650 | 3630 | 14335 |
| 515 | 20240923 | 122200 | 81420220710 | 3650 | 3635 | 3650 | 3635 | 18348 |
| 516 | 20240923 | 122100 | 81353360735 | 3650 | 3655 | 3655 | 3625 | 31295 |
| 517 | 20240923 | 122000 | 81239299040 | 3650 | 3625 | 3655 | 3620 | 34631 |
| 518 | 20240923 | 121900 | 81113164435 | 3630 | 3635 | 3640 | 3625 | 5401 |
| 519 | 20240923 | 121800 | 81093549240 | 3640 | 3625 | 3640 | 3625 | 2494 |
| 520 | 20240923 | 121700 | 81084495355 | 3630 | 3640 | 3640 | 3625 | 7740 |
| 521 | 20240923 | 121600 | 81056381885 | 3635 | 3630 | 3640 | 3620 | 17111 |
| 522 | 20240923 | 121500 | 80994263235 | 3625 | 3625 | 3630 | 3620 | 6059 |
| 523 | 20240923 | 121400 | 80972305740 | 3620 | 3615 | 3630 | 3610 | 24439 |
| 524 | 20240923 | 121300 | 80883912490 | 3615 | 3625 | 3630 | 3610 | 31529 |
| 525 | 20240923 | 121200 | 80769846705 | 3625 | 3625 | 3635 | 3620 | 8553 |
| 526 | 20240923 | 121100 | 80738846360 | 3620 | 3635 | 3640 | 3615 | 29548 |
| 527 | 20240923 | 121000 | 80631794105 | 3635 | 3625 | 3650 | 3625 | 22939 |
| 528 | 20240923 | 120900 | 80548289225 | 3625 | 3650 | 3650 | 3620 | 63115 |
| 529 | 20240923 | 120800 | 80319114170 | 3640 | 3640 | 3650 | 3640 | 16125 |
| 530 | 20240923 | 120700 | 80260327285 | 3640 | 3645 | 3650 | 3640 | 17875 |
| 531 | 20240923 | 120600 | 80195186740 | 3640 | 3645 | 3650 | 3640 | 35882 |
| 532 | 20240923 | 120500 | 80064458400 | 3645 | 3655 | 3660 | 3645 | 31884 |
| 533 | 20240923 | 120400 | 79948071815 | 3660 | 3660 | 3665 | 3655 | 23103 |
| 534 | 20240923 | 120300 | 79863555045 | 3655 | 3690 | 3690 | 3655 | 47283 |
| 535 | 20240923 | 120200 | 79690020420 | 3690 | 3680 | 3705 | 3675 | 66369 |
| 536 | 20240923 | 120100 | 79445072715 | 3690 | 3660 | 3690 | 3660 | 30961 |
| 537 | 20240923 | 120000 | 79331277385 | 3660 | 3675 | 3680 | 3660 | 10146 |
| 538 | 20240923 | 115900 | 79294085650 | 3675 | 3660 | 3680 | 3660 | 7784 |
| 539 | 20240923 | 115800 | 79265492325 | 3655 | 3685 | 3690 | 3655 | 39332 |
| 540 | 20240923 | 115700 | 79121069515 | 3680 | 3660 | 3685 | 3655 | 20048 |
| 541 | 20240923 | 115600 | 79047455190 | 3660 | 3650 | 3670 | 3645 | 17346 |
| 542 | 20240923 | 115500 | 78984062245 | 3660 | 3655 | 3665 | 3650 | 7836 |
| 543 | 20240923 | 115400 | 78955424740 | 3655 | 3655 | 3665 | 3645 | 37739 |
| 544 | 20240923 | 115300 | 78817621980 | 3660 | 3670 | 3670 | 3655 | 36039 |
| 545 | 20240923 | 115200 | 78685759210 | 3670 | 3675 | 3685 | 3655 | 23615 |
| 546 | 20240923 | 115100 | 78599183630 | 3680 | 3670 | 3685 | 3670 | 25693 |
| 547 | 20240923 | 115000 | 78504668610 | 3665 | 3660 | 3670 | 3655 | 33568 |
| 548 | 20240923 | 114900 | 78381839370 | 3660 | 3670 | 3680 | 3655 | 50894 |
| 549 | 20240923 | 114800 | 78195484225 | 3675 | 3675 | 3680 | 3670 | 40337 |
| 550 | 20240923 | 114700 | 78047221935 | 3685 | 3665 | 3710 | 3660 | 61315 |
| 551 | 20240923 | 114600 | 77821610380 | 3665 | 3700 | 3710 | 3665 | 66758 |
| 552 | 20240923 | 114500 | 77575536035 | 3695 | 3685 | 3715 | 3680 | 45252 |
| 553 | 20240923 | 114400 | 77408162585 | 3680 | 3705 | 3710 | 3670 | 82826 |
| 554 | 20240923 | 114300 | 77102801275 | 3705 | 3700 | 3715 | 3680 | 71794 |
| 555 | 20240923 | 114200 | 76837435595 | 3705 | 3725 | 3730 | 3680 | 129992 |
| 556 | 20240923 | 114100 | 76356961210 | 3730 | 3720 | 3730 | 3720 | 62032 |
| 557 | 20240923 | 114000 | 76125860720 | 3730 | 3725 | 3755 | 3720 | 193006 |
| 558 | 20240923 | 113900 | 75403634080 | 3725 | 3735 | 3745 | 3710 | 188839 |
| 559 | 20240923 | 113800 | 74699281675 | 3730 | 3690 | 3745 | 3685 | 310319 |
| 560 | 20240923 | 113700 | 73545078340 | 3690 | 3650 | 3690 | 3645 | 120668 |
| 561 | 20240923 | 113600 | 73102297840 | 3645 | 3635 | 3665 | 3630 | 92330 |
| 562 | 20240923 | 113500 | 72765155195 | 3635 | 3630 | 3635 | 3620 | 42876 |
| 563 | 20240923 | 113400 | 72609557565 | 3625 | 3620 | 3630 | 3615 | 26746 |
| 564 | 20240923 | 113300 | 72512615315 | 3615 | 3620 | 3630 | 3610 | 25833 |
| 565 | 20240923 | 113200 | 72419133640 | 3620 | 3625 | 3630 | 3600 | 26952 |
| 566 | 20240923 | 113100 | 72321720810 | 3630 | 3625 | 3635 | 3615 | 25718 |
| 567 | 20240923 | 113000 | 72228456930 | 3630 | 3640 | 3650 | 3615 | 85838 |
| 568 | 20240923 | 112900 | 71916485890 | 3640 | 3585 | 3640 | 3575 | 104335 |
| 569 | 20240923 | 112800 | 71540046755 | 3585 | 3590 | 3590 | 3580 | 18356 |
| 570 | 20240923 | 112700 | 71474266480 | 3590 | 3585 | 3600 | 3585 | 21235 |
| 571 | 20240923 | 112600 | 71398016140 | 3585 | 3585 | 3590 | 3580 | 26875 |
| 572 | 20240923 | 112500 | 71301660115 | 3590 | 3585 | 3590 | 3580 | 22434 |
| 573 | 20240923 | 112400 | 71221233705 | 3585 | 3600 | 3600 | 3580 | 16541 |
| 574 | 20240923 | 112300 | 71161872165 | 3600 | 3600 | 3605 | 3590 | 51353 |
| 575 | 20240923 | 112200 | 70977160905 | 3600 | 3575 | 3600 | 3575 | 40898 |
| 576 | 20240923 | 112100 | 70830306160 | 3580 | 3570 | 3580 | 3570 | 17723 |
| 577 | 20240923 | 112000 | 70766982275 | 3575 | 3585 | 3590 | 3565 | 54088 |
| 578 | 20240923 | 111900 | 70573298550 | 3590 | 3565 | 3590 | 3565 | 71684 |
| 579 | 20240923 | 111800 | 70316919065 | 3570 | 3545 | 3575 | 3540 | 40453 |
| 580 | 20240923 | 111700 | 70172810345 | 3545 | 3540 | 3550 | 3540 | 9977 |
| 581 | 20240923 | 111600 | 70137472305 | 3545 | 3545 | 3545 | 3535 | 19128 |
| 582 | 20240923 | 111500 | 70069725975 | 3545 | 3550 | 3560 | 3545 | 29001 |
| 583 | 20240923 | 111400 | 69966696880 | 3550 | 3525 | 3550 | 3525 | 30225 |
| 584 | 20240923 | 111300 | 69859797535 | 3525 | 3530 | 3530 | 3520 | 28480 |
| 585 | 20240923 | 111200 | 69759338200 | 3530 | 3545 | 3550 | 3525 | 37972 |
| 586 | 20240923 | 111100 | 69625221620 | 3545 | 3535 | 3550 | 3530 | 35024 |
| 587 | 20240923 | 111000 | 69501222470 | 3530 | 3535 | 3545 | 3530 | 45257 |
| 588 | 20240923 | 110900 | 69341182100 | 3535 | 3555 | 3560 | 3535 | 66525 |
| 589 | 20240923 | 110800 | 69105488870 | 3555 | 3570 | 3570 | 3555 | 28422 |
| 590 | 20240923 | 110700 | 69004210635 | 3570 | 3585 | 3585 | 3570 | 32472 |
| 591 | 20240923 | 110600 | 68887986975 | 3580 | 3570 | 3585 | 3565 | 52838 |
| 592 | 20240923 | 110500 | 68698952580 | 3565 | 3555 | 3570 | 3550 | 51841 |
| 593 | 20240923 | 110400 | 68514373445 | 3550 | 3575 | 3580 | 3550 | 115551 |
| 594 | 20240923 | 110300 | 68102869655 | 3575 | 3615 | 3615 | 3570 | 130968 |
| 595 | 20240923 | 110200 | 67632040340 | 3615 | 3625 | 3625 | 3615 | 14782 |
| 596 | 20240923 | 110100 | 67578582075 | 3625 | 3630 | 3630 | 3620 | 8908 |
| 597 | 20240923 | 110000 | 67546315525 | 3625 | 3625 | 3630 | 3620 | 7982 |
| 598 | 20240923 | 105900 | 67517373005 | 3625 | 3640 | 3645 | 3620 | 17852 |
| 599 | 20240923 | 105800 | 67452495895 | 3635 | 3620 | 3645 | 3615 | 37525 |
| 600 | 20240923 | 105700 | 67316161850 | 3620 | 3615 | 3625 | 3615 | 11646 |
| 601 | 20240923 | 105600 | 67274005095 | 3620 | 3625 | 3630 | 3615 | 5844 |
| 602 | 20240923 | 105500 | 67252846190 | 3630 | 3625 | 3630 | 3620 | 15410 |
| 603 | 20240923 | 105400 | 67196990895 | 3625 | 3635 | 3635 | 3625 | 6687 |
| 604 | 20240923 | 105300 | 67172707245 | 3635 | 3620 | 3635 | 3620 | 4746 |
| 605 | 20240923 | 105200 | 67155500035 | 3620 | 3635 | 3640 | 3620 | 17969 |
| 606 | 20240923 | 105100 | 67090302620 | 3640 | 3635 | 3650 | 3630 | 6289 |
| 607 | 20240923 | 105000 | 67067421495 | 3635 | 3650 | 3655 | 3630 | 18266 |
| 608 | 20240923 | 104900 | 67000853845 | 3650 | 3640 | 3660 | 3640 | 52123 |
| 609 | 20240923 | 104800 | 66810555290 | 3645 | 3615 | 3650 | 3610 | 49388 |
| 610 | 20240923 | 104700 | 66631283715 | 3615 | 3620 | 3625 | 3615 | 17436 |
| 611 | 20240923 | 104600 | 66568191090 | 3615 | 3625 | 3625 | 3615 | 11696 |
| 612 | 20240923 | 104500 | 66525871645 | 3625 | 3620 | 3625 | 3620 | 18379 |
| 613 | 20240923 | 104400 | 66459286210 | 3625 | 3635 | 3635 | 3615 | 20369 |
| 614 | 20240923 | 104300 | 66385475665 | 3635 | 3635 | 3640 | 3630 | 12833 |
| 615 | 20240923 | 104200 | 66338825965 | 3635 | 3640 | 3640 | 3635 | 14580 |
| 616 | 20240923 | 104100 | 66285804505 | 3640 | 3635 | 3640 | 3630 | 16128 |
| 617 | 20240923 | 104000 | 66227201480 | 3635 | 3615 | 3635 | 3615 | 26025 |
| 618 | 20240923 | 103900 | 66132882930 | 3620 | 3640 | 3645 | 3615 | 27386 |
| 619 | 20240923 | 103800 | 66033611745 | 3640 | 3655 | 3655 | 3640 | 12226 |
| 620 | 20240923 | 103700 | 65989019750 | 3655 | 3655 | 3655 | 3645 | 12097 |
| 621 | 20240923 | 103600 | 65944848285 | 3650 | 3660 | 3660 | 3645 | 45350 |
| 622 | 20240923 | 103500 | 65779137555 | 3655 | 3660 | 3660 | 3645 | 12046 |
| 623 | 20240923 | 103400 | 65735107015 | 3645 | 3640 | 3660 | 3630 | 18381 |
| 624 | 20240923 | 103300 | 65668152650 | 3640 | 3625 | 3645 | 3620 | 38763 |
| 625 | 20240923 | 103200 | 65527492365 | 3625 | 3630 | 3635 | 3625 | 23890 |
| 626 | 20240923 | 103100 | 65440845545 | 3630 | 3650 | 3650 | 3625 | 47274 |
| 627 | 20240923 | 103000 | 65268754155 | 3650 | 3655 | 3660 | 3650 | 12620 |
| 628 | 20240923 | 102900 | 65222674260 | 3660 | 3675 | 3685 | 3650 | 46339 |
| 629 | 20240923 | 102800 | 65052630490 | 3680 | 3665 | 3680 | 3660 | 41270 |
| 630 | 20240923 | 102700 | 64901164105 | 3660 | 3630 | 3665 | 3630 | 34486 |
| 631 | 20240923 | 102600 | 64775189610 | 3635 | 3645 | 3650 | 3630 | 28386 |
| 632 | 20240923 | 102500 | 64671800460 | 3645 | 3640 | 3650 | 3635 | 20346 |
| 633 | 20240923 | 102400 | 64597697410 | 3640 | 3620 | 3650 | 3615 | 25069 |
| 634 | 20240923 | 102300 | 64506642310 | 3620 | 3610 | 3630 | 3610 | 41099 |
| 635 | 20240923 | 102200 | 64358057045 | 3610 | 3630 | 3645 | 3610 | 85011 |
| 636 | 20240923 | 102100 | 64050231185 | 3630 | 3670 | 3670 | 3625 | 78778 |
| 637 | 20240923 | 102000 | 63763163725 | 3665 | 3675 | 3680 | 3665 | 32818 |
| 638 | 20240923 | 101900 | 63642639705 | 3680 | 3680 | 3685 | 3670 | 28759 |
| 639 | 20240923 | 101800 | 63536871970 | 3680 | 3675 | 3685 | 3670 | 40246 |
| 640 | 20240923 | 101700 | 63388900960 | 3670 | 3670 | 3680 | 3665 | 37943 |
| 641 | 20240923 | 101600 | 63249513270 | 3665 | 3645 | 3675 | 3640 | 44281 |
| 642 | 20240923 | 101500 | 63087317425 | 3640 | 3650 | 3650 | 3630 | 72029 |
| 643 | 20240923 | 101400 | 62825225930 | 3645 | 3660 | 3670 | 3645 | 46154 |
| 644 | 20240923 | 101300 | 62656575345 | 3655 | 3655 | 3665 | 3640 | 76672 |
| 645 | 20240923 | 101200 | 62376628910 | 3655 | 3675 | 3680 | 3655 | 87156 |
| 646 | 20240923 | 101100 | 62057444980 | 3680 | 3710 | 3715 | 3675 | 78780 |
| 647 | 20240923 | 101000 | 61766371345 | 3710 | 3705 | 3710 | 3700 | 19464 |
| 648 | 20240923 | 100900 | 61694203070 | 3705 | 3700 | 3710 | 3700 | 26639 |
| 649 | 20240923 | 100800 | 61595567715 | 3710 | 3705 | 3710 | 3695 | 28493 |
| 650 | 20240923 | 100700 | 61490076650 | 3710 | 3725 | 3725 | 3700 | 41545 |
| 651 | 20240923 | 100600 | 61335781525 | 3720 | 3700 | 3730 | 3690 | 53195 |
| 652 | 20240923 | 100500 | 61138110790 | 3695 | 3685 | 3705 | 3680 | 37348 |
| 653 | 20240923 | 100400 | 61000194180 | 3685 | 3725 | 3725 | 3680 | 70589 |
| 654 | 20240923 | 100300 | 60739315345 | 3720 | 3690 | 3730 | 3680 | 68695 |
| 655 | 20240923 | 100200 | 60484229705 | 3685 | 3685 | 3690 | 3675 | 33730 |
| 656 | 20240923 | 100100 | 60360008425 | 3685 | 3695 | 3700 | 3670 | 49805 |
| 657 | 20240923 | 100000 | 60176540925 | 3695 | 3695 | 3705 | 3690 | 33958 |
| 658 | 20240923 | 095900 | 60051027130 | 3700 | 3715 | 3715 | 3690 | 41572 |
| 659 | 20240923 | 095800 | 59897297190 | 3715 | 3740 | 3745 | 3715 | 60059 |
| 660 | 20240923 | 095700 | 59673394130 | 3740 | 3730 | 3750 | 3725 | 126269 |
| 661 | 20240923 | 095600 | 59201071410 | 3730 | 3700 | 3730 | 3695 | 82904 |
| 662 | 20240923 | 095500 | 58893622905 | 3705 | 3675 | 3710 | 3670 | 50826 |
| 663 | 20240923 | 095400 | 58705939355 | 3675 | 3690 | 3690 | 3655 | 50467 |
| 664 | 20240923 | 095300 | 58520736130 | 3690 | 3680 | 3700 | 3665 | 73882 |
| 665 | 20240923 | 095200 | 58249207205 | 3680 | 3705 | 3705 | 3680 | 87163 |
| 666 | 20240923 | 095100 | 57927741960 | 3700 | 3705 | 3715 | 3695 | 37906 |
| 667 | 20240923 | 095000 | 57787333045 | 3705 | 3725 | 3735 | 3700 | 103369 |
| 668 | 20240923 | 094900 | 57403436275 | 3730 | 3770 | 3770 | 3715 | 81534 |
| 669 | 20240923 | 094800 | 57098809810 | 3760 | 3745 | 3775 | 3740 | 236472 |
| 670 | 20240923 | 094700 | 56209653500 | 3750 | 3710 | 3750 | 3700 | 87452 |
| 671 | 20240923 | 094600 | 55883826460 | 3710 | 3725 | 3735 | 3700 | 109040 |
| 672 | 20240923 | 094500 | 55477795820 | 3725 | 3700 | 3730 | 3685 | 88224 |
| 673 | 20240923 | 094400 | 55150559130 | 3700 | 3700 | 3710 | 3690 | 33844 |
| 674 | 20240923 | 094300 | 55025274235 | 3690 | 3700 | 3715 | 3665 | 121877 |
| 675 | 20240923 | 094200 | 54575539810 | 3700 | 3710 | 3755 | 3700 | 184554 |
| 676 | 20240923 | 094100 | 53886840630 | 3720 | 3730 | 3735 | 3700 | 111839 |
| 677 | 20240923 | 094000 | 53471223660 | 3720 | 3665 | 3750 | 3665 | 400776 |
| 678 | 20240923 | 093900 | 51982262690 | 3665 | 3615 | 3700 | 3610 | 206058 |
| 679 | 20240923 | 093800 | 51225615465 | 3615 | 3630 | 3640 | 3610 | 69607 |
| 680 | 20240923 | 093700 | 50973327155 | 3625 | 3640 | 3645 | 3625 | 31883 |
| 681 | 20240923 | 093600 | 50857545935 | 3640 | 3655 | 3665 | 3625 | 89154 |
| 682 | 20240923 | 093500 | 50532442250 | 3650 | 3625 | 3655 | 3615 | 64185 |
| 683 | 20240923 | 093400 | 50299197525 | 3630 | 3620 | 3640 | 3615 | 91297 |
| 684 | 20240923 | 093300 | 49968258355 | 3620 | 3655 | 3655 | 3615 | 95054 |
| 685 | 20240923 | 093200 | 49622362395 | 3655 | 3630 | 3665 | 3610 | 152228 |
| 686 | 20240923 | 093100 | 49068701295 | 3630 | 3640 | 3650 | 3610 | 234617 |
| 687 | 20240923 | 093000 | 48217524275 | 3640 | 3655 | 3690 | 3640 | 238115 |
| 688 | 20240923 | 092900 | 47345224660 | 3650 | 3730 | 3745 | 3645 | 349749 |
| 689 | 20240923 | 092800 | 46058430025 | 3735 | 3760 | 3770 | 3730 | 127422 |
| 690 | 20240923 | 092700 | 45580319150 | 3765 | 3760 | 3775 | 3760 | 62687 |
| 691 | 20240923 | 092600 | 45344082955 | 3760 | 3800 | 3805 | 3750 | 112779 |
| 692 | 20240923 | 092500 | 44919275310 | 3800 | 3780 | 3825 | 3765 | 224634 |
| 693 | 20240923 | 092400 | 44065088300 | 3780 | 3745 | 3785 | 3735 | 107361 |
| 694 | 20240923 | 092300 | 43660496265 | 3745 | 3800 | 3810 | 3740 | 243730 |
| 695 | 20240923 | 092200 | 42739421360 | 3800 | 3830 | 3840 | 3785 | 283284 |
| 696 | 20240923 | 092100 | 41658925745 | 3820 | 3805 | 3830 | 3780 | 277238 |
| 697 | 20240923 | 092000 | 40605265345 | 3805 | 3735 | 3810 | 3725 | 349254 |
| 698 | 20240923 | 091900 | 39285440005 | 3730 | 3755 | 3760 | 3710 | 260900 |
| 699 | 20240923 | 091800 | 38311161600 | 3750 | 3775 | 3825 | 3745 | 323611 |
| 700 | 20240923 | 091700 | 37086640820 | 3775 | 3835 | 3845 | 3745 | 593502 |
| 701 | 20240923 | 091600 | 34835776135 | 3835 | 3710 | 3850 | 3705 | 1069593 |
| 702 | 20240923 | 091500 | 30771649490 | 3710 | 3670 | 3735 | 3650 | 487646 |
| 703 | 20240923 | 091400 | 28964972885 | 3670 | 3620 | 3705 | 3615 | 486879 |
| 704 | 20240923 | 091300 | 27181436570 | 3630 | 3670 | 3680 | 3595 | 549618 |
| 705 | 20240923 | 091200 | 25188603770 | 3670 | 3710 | 3710 | 3645 | 608155 |
| 706 | 20240923 | 091100 | 22948194260 | 3740 | 3740 | 3740 | 3740 | 0 |
| 707 | 20240923 | 091000 | 22948194260 | 3740 | 3625 | 3760 | 3610 | 612598 |
| 708 | 20240923 | 090900 | 20700151810 | 3625 | 3495 | 3645 | 3490 | 1257339 |
| 709 | 20240923 | 090800 | 16191322250 | 3495 | 3510 | 3520 | 3430 | 569324 |
| 710 | 20240923 | 090700 | 14206242070 | 3505 | 3395 | 3510 | 3380 | 882231 |
| 711 | 20240923 | 090600 | 11156751105 | 3390 | 3315 | 3395 | 3300 | 168934 |
| 712 | 20240923 | 090500 | 10591275265 | 3315 | 3320 | 3325 | 3300 | 118015 |
| 713 | 20240923 | 090400 | 10200246275 | 3305 | 3275 | 3320 | 3275 | 165900 |
| 714 | 20240923 | 090300 | 9652583195 | 3275 | 3360 | 3375 | 3275 | 568752 |
| 715 | 20240923 | 090200 | 7771339480 | 3360 | 3370 | 3485 | 3340 | 855675 |
| 716 | 20240923 | 090100 | 4846011400 | 3370 | 3400 | 3400 | 3330 | 438356 |
| 717 | 20240923 | 090000 | 3372741450 | 3400 | 3420 | 3440 | 3375 | 987443 |