36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 3 | 20240926 | 205300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 4 | 20240926 | 205200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 5 | 20240926 | 205100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 6 | 20240926 | 205000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 7 | 20240926 | 204900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 8 | 20240926 | 204800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 9 | 20240926 | 204700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 10 | 20240926 | 204600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 11 | 20240926 | 204500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 12 | 20240926 | 204400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 13 | 20240926 | 204300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 14 | 20240926 | 204200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 15 | 20240926 | 204100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 16 | 20240926 | 204000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 17 | 20240926 | 203900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 18 | 20240926 | 203800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 19 | 20240926 | 203700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 20 | 20240926 | 203600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 21 | 20240926 | 203500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 22 | 20240926 | 203400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 23 | 20240926 | 203300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 24 | 20240926 | 203200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 25 | 20240926 | 203100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 26 | 20240926 | 203000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 27 | 20240926 | 202900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 28 | 20240926 | 202800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 29 | 20240926 | 202700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 30 | 20240926 | 202600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 31 | 20240926 | 202500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 32 | 20240926 | 202400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 33 | 20240926 | 202300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 34 | 20240926 | 202200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 35 | 20240926 | 202100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 36 | 20240926 | 202000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 37 | 20240926 | 201900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 38 | 20240926 | 201800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 39 | 20240926 | 201700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 40 | 20240926 | 201600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 41 | 20240926 | 201500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 42 | 20240926 | 201400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 43 | 20240926 | 201300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 44 | 20240926 | 201200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 45 | 20240926 | 201100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 46 | 20240926 | 201000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 47 | 20240926 | 200900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 48 | 20240926 | 200800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 49 | 20240926 | 200700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 50 | 20240926 | 200600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 51 | 20240926 | 200500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 52 | 20240926 | 200400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 53 | 20240926 | 200300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 54 | 20240926 | 200200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 55 | 20240926 | 200100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 56 | 20240926 | 200000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 57 | 20240926 | 195900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 58 | 20240926 | 195800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 59 | 20240926 | 195700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 60 | 20240926 | 195600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 61 | 20240926 | 195500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 62 | 20240926 | 195400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 63 | 20240926 | 195300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 64 | 20240926 | 195200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 65 | 20240926 | 195100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 66 | 20240926 | 195000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 67 | 20240926 | 194900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 68 | 20240926 | 194800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 69 | 20240926 | 194700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 70 | 20240926 | 194600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 71 | 20240926 | 194500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 72 | 20240926 | 194400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 73 | 20240926 | 194300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 74 | 20240926 | 194200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 75 | 20240926 | 194100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 76 | 20240926 | 194000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 77 | 20240926 | 193900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 78 | 20240926 | 193800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 79 | 20240926 | 193700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 80 | 20240926 | 193600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 81 | 20240926 | 193500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 82 | 20240926 | 193400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 83 | 20240926 | 193300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 84 | 20240926 | 193200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 85 | 20240926 | 193100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 86 | 20240926 | 193000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 87 | 20240926 | 192900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 88 | 20240926 | 192800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 89 | 20240926 | 192700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 90 | 20240926 | 192600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 91 | 20240926 | 192500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 92 | 20240926 | 192400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 93 | 20240926 | 192300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 94 | 20240926 | 192200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 95 | 20240926 | 192100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 96 | 20240926 | 192000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 97 | 20240926 | 191900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 98 | 20240926 | 191800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 99 | 20240926 | 191700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 100 | 20240926 | 191600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 101 | 20240926 | 191500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 102 | 20240926 | 191400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 103 | 20240926 | 191300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 104 | 20240926 | 191200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 105 | 20240926 | 191100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 106 | 20240926 | 191000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 107 | 20240926 | 190900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 108 | 20240926 | 190800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 109 | 20240926 | 190700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 110 | 20240926 | 190600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 111 | 20240926 | 190500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 112 | 20240926 | 190400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 113 | 20240926 | 190300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 114 | 20240926 | 190200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 115 | 20240926 | 190100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 116 | 20240926 | 190000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 117 | 20240926 | 185900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 118 | 20240926 | 185800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 119 | 20240926 | 185700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 120 | 20240926 | 185600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 121 | 20240926 | 185500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 122 | 20240926 | 185400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 123 | 20240926 | 185300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 124 | 20240926 | 185200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 125 | 20240926 | 185100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 126 | 20240926 | 185000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 127 | 20240926 | 184900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 128 | 20240926 | 184800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 129 | 20240926 | 184700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 130 | 20240926 | 184600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 131 | 20240926 | 184500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 132 | 20240926 | 184400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 133 | 20240926 | 184300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 134 | 20240926 | 184200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 135 | 20240926 | 184100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 136 | 20240926 | 184000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 137 | 20240926 | 183900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 138 | 20240926 | 183800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 139 | 20240926 | 183700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 140 | 20240926 | 183600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 141 | 20240926 | 183500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 142 | 20240926 | 183400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 143 | 20240926 | 183300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 144 | 20240926 | 183200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 145 | 20240926 | 183100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 146 | 20240926 | 183000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 147 | 20240926 | 182900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 148 | 20240926 | 182800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 149 | 20240926 | 182700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 150 | 20240926 | 182600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 151 | 20240926 | 182500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 152 | 20240926 | 182400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 153 | 20240926 | 182300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 154 | 20240926 | 182200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 155 | 20240926 | 182100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 156 | 20240926 | 182000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 157 | 20240926 | 181900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 158 | 20240926 | 181800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 159 | 20240926 | 181700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 160 | 20240926 | 181600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 161 | 20240926 | 181500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 162 | 20240926 | 181400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 163 | 20240926 | 181300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 164 | 20240926 | 181200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 165 | 20240926 | 181100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 166 | 20240926 | 181000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 167 | 20240926 | 180900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 168 | 20240926 | 180800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 169 | 20240926 | 180700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 170 | 20240926 | 180600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 171 | 20240926 | 180500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 172 | 20240926 | 180400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 173 | 20240926 | 180300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 174 | 20240926 | 180200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 175 | 20240926 | 180100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 176 | 20240926 | 180000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 177 | 20240926 | 175900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 178 | 20240926 | 175800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 179 | 20240926 | 175700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 180 | 20240926 | 175600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 181 | 20240926 | 175500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 182 | 20240926 | 175400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 183 | 20240926 | 175300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 184 | 20240926 | 175200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 185 | 20240926 | 175100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 186 | 20240926 | 175000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 187 | 20240926 | 174900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 188 | 20240926 | 174800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 189 | 20240926 | 174700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 190 | 20240926 | 174600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 191 | 20240926 | 174500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 192 | 20240926 | 174400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 193 | 20240926 | 174300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 194 | 20240926 | 174200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 195 | 20240926 | 174100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 196 | 20240926 | 174000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 197 | 20240926 | 173900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 198 | 20240926 | 173800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 199 | 20240926 | 173700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 200 | 20240926 | 173600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 201 | 20240926 | 173500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 202 | 20240926 | 173400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 203 | 20240926 | 173300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 204 | 20240926 | 173200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 205 | 20240926 | 173100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 206 | 20240926 | 173000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 207 | 20240926 | 172900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 208 | 20240926 | 172800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 209 | 20240926 | 172700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 210 | 20240926 | 172600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 211 | 20240926 | 172500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 212 | 20240926 | 172400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 213 | 20240926 | 172300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 214 | 20240926 | 172200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 215 | 20240926 | 172100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 216 | 20240926 | 172000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 217 | 20240926 | 171900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 218 | 20240926 | 171800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 219 | 20240926 | 171700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 220 | 20240926 | 171600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 221 | 20240926 | 171500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 222 | 20240926 | 171400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20240926 | 171300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20240926 | 171200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20240926 | 171100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20240926 | 171000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20240926 | 170900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20240926 | 170800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20240926 | 170700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20240926 | 170600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20240926 | 170500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20240926 | 170400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 233 | 20240926 | 170300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 234 | 20240926 | 170200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 235 | 20240926 | 170100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 236 | 20240926 | 170000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 237 | 20240926 | 165900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 238 | 20240926 | 165800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 239 | 20240926 | 165700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 240 | 20240926 | 165600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 241 | 20240926 | 165500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 242 | 20240926 | 165400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 243 | 20240926 | 165300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 244 | 20240926 | 165200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 245 | 20240926 | 165100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 246 | 20240926 | 165000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 247 | 20240926 | 164900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 248 | 20240926 | 164800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 249 | 20240926 | 164700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 250 | 20240926 | 164600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 251 | 20240926 | 164500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 252 | 20240926 | 164400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 253 | 20240926 | 164300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 254 | 20240926 | 164200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 255 | 20240926 | 164100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 256 | 20240926 | 164000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 257 | 20240926 | 163900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 258 | 20240926 | 163800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 259 | 20240926 | 163700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 260 | 20240926 | 163600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 261 | 20240926 | 163500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 262 | 20240926 | 163400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 263 | 20240926 | 163300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 264 | 20240926 | 163200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 265 | 20240926 | 163100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 266 | 20240926 | 163000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 267 | 20240926 | 162900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 268 | 20240926 | 162800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 269 | 20240926 | 162700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 270 | 20240926 | 162600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 271 | 20240926 | 162500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 272 | 20240926 | 162400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 273 | 20240926 | 162300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 274 | 20240926 | 162200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 275 | 20240926 | 162100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 276 | 20240926 | 162000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 277 | 20240926 | 161900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 278 | 20240926 | 161800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 279 | 20240926 | 161700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 280 | 20240926 | 161600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 281 | 20240926 | 161500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20240926 | 161400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20240926 | 161300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20240926 | 161200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20240926 | 161100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20240926 | 161000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20240926 | 160900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20240926 | 160800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20240926 | 160700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20240926 | 160600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20240926 | 160500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 292 | 20240926 | 160400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 293 | 20240926 | 160300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 294 | 20240926 | 160200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 295 | 20240926 | 160100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 296 | 20240926 | 160000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 297 | 20240926 | 155900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 298 | 20240926 | 155800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 299 | 20240926 | 155700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 300 | 20240926 | 155600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 301 | 20240926 | 155500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 302 | 20240926 | 155400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 303 | 20240926 | 155300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 304 | 20240926 | 155200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 305 | 20240926 | 155100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 306 | 20240926 | 155000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 307 | 20240926 | 154900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 308 | 20240926 | 154800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 309 | 20240926 | 154700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 310 | 20240926 | 154600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 311 | 20240926 | 154500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 312 | 20240926 | 154400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 313 | 20240926 | 154300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 314 | 20240926 | 154200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 315 | 20240926 | 154100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 316 | 20240926 | 154000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 317 | 20240926 | 153900 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 318 | 20240926 | 153800 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 319 | 20240926 | 153700 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 320 | 20240926 | 153600 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 321 | 20240926 | 153500 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 322 | 20240926 | 153400 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 323 | 20240926 | 153300 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 324 | 20240926 | 153200 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 325 | 20240926 | 153100 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 0 |
| 326 | 20240926 | 153000 | 13346322970 | 3575 | 3575 | 3575 | 3575 | 60562 |
| 327 | 20240926 | 152900 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 328 | 20240926 | 152800 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 329 | 20240926 | 152700 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 330 | 20240926 | 152600 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 331 | 20240926 | 152500 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 332 | 20240926 | 152400 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 333 | 20240926 | 152300 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 334 | 20240926 | 152200 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 335 | 20240926 | 152100 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 336 | 20240926 | 152000 | 13129813820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 337 | 20240926 | 151900 | 13129813820 | 3540 | 3540 | 3540 | 3535 | 9802 |
| 338 | 20240926 | 151800 | 13095153730 | 3535 | 3545 | 3550 | 3535 | 39255 |
| 339 | 20240926 | 151700 | 12956286145 | 3545 | 3550 | 3550 | 3545 | 8865 |
| 340 | 20240926 | 151600 | 12924828595 | 3550 | 3545 | 3550 | 3545 | 3094 |
| 341 | 20240926 | 151500 | 12913845070 | 3550 | 3550 | 3555 | 3540 | 15272 |
| 342 | 20240926 | 151400 | 12859682035 | 3550 | 3550 | 3555 | 3550 | 4852 |
| 343 | 20240926 | 151300 | 12842441935 | 3550 | 3555 | 3555 | 3550 | 4793 |
| 344 | 20240926 | 151200 | 12825421560 | 3550 | 3550 | 3555 | 3545 | 3037 |
| 345 | 20240926 | 151100 | 12814641420 | 3545 | 3550 | 3550 | 3545 | 3242 |
| 346 | 20240926 | 151000 | 12803147955 | 3545 | 3545 | 3550 | 3545 | 3257 |
| 347 | 20240926 | 150900 | 12791586510 | 3545 | 3550 | 3550 | 3545 | 5415 |
| 348 | 20240926 | 150800 | 12772376935 | 3550 | 3555 | 3555 | 3550 | 1933 |
| 349 | 20240926 | 150700 | 12765508170 | 3555 | 3550 | 3555 | 3550 | 3610 |
| 350 | 20240926 | 150600 | 12752679105 | 3550 | 3550 | 3555 | 3550 | 3410 |
| 351 | 20240926 | 150500 | 12740564300 | 3550 | 3545 | 3550 | 3545 | 1641 |
| 352 | 20240926 | 150400 | 12734743165 | 3550 | 3550 | 3550 | 3545 | 2705 |
| 353 | 20240926 | 150300 | 12725142385 | 3545 | 3550 | 3550 | 3540 | 4242 |
| 354 | 20240926 | 150200 | 12710110655 | 3550 | 3535 | 3550 | 3535 | 3784 |
| 355 | 20240926 | 150100 | 12696702645 | 3535 | 3540 | 3540 | 3535 | 7406 |
| 356 | 20240926 | 150000 | 12670490370 | 3540 | 3545 | 3545 | 3540 | 7995 |
| 357 | 20240926 | 145900 | 12642187535 | 3545 | 3550 | 3550 | 3545 | 1838 |
| 358 | 20240926 | 145800 | 12635670060 | 3545 | 3550 | 3550 | 3545 | 498 |
| 359 | 20240926 | 145700 | 12633904435 | 3550 | 3545 | 3550 | 3540 | 3089 |
| 360 | 20240926 | 145600 | 12622955570 | 3545 | 3540 | 3545 | 3540 | 3813 |
| 361 | 20240926 | 145500 | 12609457290 | 3545 | 3540 | 3545 | 3540 | 2855 |
| 362 | 20240926 | 145400 | 12599349840 | 3540 | 3540 | 3545 | 3540 | 823 |
| 363 | 20240926 | 145300 | 12596433085 | 3540 | 3550 | 3550 | 3540 | 7485 |
| 364 | 20240926 | 145200 | 12569901300 | 3550 | 3550 | 3550 | 3545 | 5162 |
| 365 | 20240926 | 145100 | 12551589115 | 3550 | 3550 | 3555 | 3550 | 621 |
| 366 | 20240926 | 145000 | 12549382715 | 3555 | 3555 | 3555 | 3550 | 1274 |
| 367 | 20240926 | 144900 | 12544857895 | 3555 | 3550 | 3555 | 3550 | 48 |
| 368 | 20240926 | 144800 | 12544687285 | 3550 | 3555 | 3560 | 3550 | 2937 |
| 369 | 20240926 | 144700 | 12534248775 | 3555 | 3555 | 3560 | 3555 | 869 |
| 370 | 20240926 | 144600 | 12531159475 | 3560 | 3555 | 3565 | 3550 | 4640 |
| 371 | 20240926 | 144500 | 12514661065 | 3555 | 3560 | 3560 | 3555 | 2259 |
| 372 | 20240926 | 144400 | 12506629850 | 3555 | 3560 | 3560 | 3550 | 1369 |
| 373 | 20240926 | 144300 | 12501763035 | 3555 | 3550 | 3555 | 3550 | 880 |
| 374 | 20240926 | 144200 | 12498634810 | 3555 | 3555 | 3560 | 3555 | 289 |
| 375 | 20240926 | 144100 | 12497607390 | 3555 | 3555 | 3560 | 3550 | 4732 |
| 376 | 20240926 | 144000 | 12480775040 | 3550 | 3560 | 3560 | 3550 | 959 |
| 377 | 20240926 | 143900 | 12477368170 | 3560 | 3560 | 3560 | 3560 | 2227 |
| 378 | 20240926 | 143800 | 12469440050 | 3560 | 3560 | 3565 | 3560 | 826 |
| 379 | 20240926 | 143700 | 12466496995 | 3565 | 3565 | 3565 | 3560 | 1701 |
| 380 | 20240926 | 143600 | 12460435010 | 3555 | 3555 | 3565 | 3555 | 4426 |
| 381 | 20240926 | 143500 | 12444683695 | 3555 | 3555 | 3555 | 3555 | 876 |
| 382 | 20240926 | 143400 | 12441569515 | 3555 | 3555 | 3560 | 3555 | 1023 |
| 383 | 20240926 | 143300 | 12437929750 | 3555 | 3550 | 3560 | 3550 | 2204 |
| 384 | 20240926 | 143200 | 12430103030 | 3550 | 3550 | 3550 | 3545 | 4897 |
| 385 | 20240926 | 143100 | 12412719730 | 3550 | 3550 | 3560 | 3550 | 1815 |
| 386 | 20240926 | 143000 | 12406271440 | 3550 | 3545 | 3550 | 3545 | 3551 |
| 387 | 20240926 | 142900 | 12393669600 | 3545 | 3545 | 3545 | 3545 | 1156 |
| 388 | 20240926 | 142800 | 12389571580 | 3545 | 3545 | 3550 | 3545 | 198 |
| 389 | 20240926 | 142700 | 12388869665 | 3545 | 3545 | 3550 | 3545 | 215 |
| 390 | 20240926 | 142600 | 12388107210 | 3545 | 3560 | 3560 | 3545 | 2215 |
| 391 | 20240926 | 142500 | 12380254210 | 3550 | 3560 | 3560 | 3545 | 1749 |
| 392 | 20240926 | 142400 | 12374048450 | 3545 | 3550 | 3560 | 3545 | 4695 |
| 393 | 20240926 | 142300 | 12357370775 | 3550 | 3555 | 3560 | 3550 | 619 |
| 394 | 20240926 | 142200 | 12355170205 | 3555 | 3550 | 3555 | 3545 | 2125 |
| 395 | 20240926 | 142100 | 12347622865 | 3545 | 3550 | 3550 | 3540 | 1948 |
| 396 | 20240926 | 142000 | 12340714920 | 3550 | 3545 | 3550 | 3545 | 484 |
| 397 | 20240926 | 141900 | 12338999015 | 3545 | 3545 | 3550 | 3545 | 951 |
| 398 | 20240926 | 141800 | 12335627370 | 3545 | 3545 | 3545 | 3545 | 6233 |
| 399 | 20240926 | 141700 | 12313531385 | 3545 | 3550 | 3550 | 3545 | 3326 |
| 400 | 20240926 | 141600 | 12301733005 | 3550 | 3555 | 3555 | 3545 | 6103 |
| 401 | 20240926 | 141500 | 12280063550 | 3555 | 3560 | 3560 | 3555 | 2778 |
| 402 | 20240926 | 141400 | 12270187265 | 3560 | 3565 | 3565 | 3560 | 4389 |
| 403 | 20240926 | 141300 | 12254553825 | 3565 | 3565 | 3570 | 3560 | 1372 |
| 404 | 20240926 | 141200 | 12249662600 | 3565 | 3565 | 3565 | 3560 | 1724 |
| 405 | 20240926 | 141100 | 12243519435 | 3565 | 3560 | 3565 | 3560 | 588 |
| 406 | 20240926 | 141000 | 12241425000 | 3560 | 3560 | 3560 | 3560 | 4647 |
| 407 | 20240926 | 140900 | 12224881680 | 3565 | 3565 | 3570 | 3565 | 2175 |
| 408 | 20240926 | 140800 | 12217125270 | 3565 | 3565 | 3570 | 3560 | 2749 |
| 409 | 20240926 | 140700 | 12207325680 | 3565 | 3565 | 3565 | 3560 | 701 |
| 410 | 20240926 | 140600 | 12204827115 | 3560 | 3570 | 3570 | 3560 | 770 |
| 411 | 20240926 | 140500 | 12202083275 | 3560 | 3560 | 3570 | 3560 | 6297 |
| 412 | 20240926 | 140400 | 12179631850 | 3560 | 3560 | 3565 | 3560 | 1559 |
| 413 | 20240926 | 140300 | 12174080810 | 3560 | 3565 | 3565 | 3560 | 4016 |
| 414 | 20240926 | 140200 | 12159772235 | 3565 | 3570 | 3570 | 3565 | 1099 |
| 415 | 20240926 | 140100 | 12155854290 | 3570 | 3570 | 3570 | 3565 | 1396 |
| 416 | 20240926 | 140000 | 12150877065 | 3565 | 3570 | 3570 | 3565 | 788 |
| 417 | 20240926 | 135900 | 12148065175 | 3570 | 3565 | 3570 | 3565 | 652 |
| 418 | 20240926 | 135800 | 12145740790 | 3570 | 3565 | 3570 | 3565 | 1332 |
| 419 | 20240926 | 135700 | 12140991735 | 3565 | 3570 | 3575 | 3565 | 3525 |
| 420 | 20240926 | 135600 | 12128418385 | 3575 | 3580 | 3580 | 3575 | 5461 |
| 421 | 20240926 | 135500 | 12108893470 | 3580 | 3575 | 3580 | 3570 | 10823 |
| 422 | 20240926 | 135400 | 12070164970 | 3575 | 3575 | 3575 | 3560 | 2475 |
| 423 | 20240926 | 135300 | 12061324515 | 3575 | 3580 | 3585 | 3560 | 10281 |
| 424 | 20240926 | 135200 | 12024577130 | 3580 | 3585 | 3590 | 3575 | 24622 |
| 425 | 20240926 | 135100 | 11936381695 | 3580 | 3560 | 3580 | 3555 | 12941 |
| 426 | 20240926 | 135000 | 11890200405 | 3560 | 3555 | 3560 | 3555 | 2288 |
| 427 | 20240926 | 134900 | 11882055285 | 3560 | 3550 | 3560 | 3550 | 1594 |
| 428 | 20240926 | 134800 | 11876393945 | 3550 | 3555 | 3555 | 3550 | 1997 |
| 429 | 20240926 | 134700 | 11869295330 | 3555 | 3550 | 3565 | 3550 | 6430 |
| 430 | 20240926 | 134600 | 11846430805 | 3555 | 3555 | 3555 | 3555 | 1671 |
| 431 | 20240926 | 134500 | 11840490400 | 3555 | 3545 | 3560 | 3545 | 11749 |
| 432 | 20240926 | 134400 | 11798761865 | 3535 | 3535 | 3540 | 3535 | 4719 |
| 433 | 20240926 | 134300 | 11782060710 | 3535 | 3540 | 3540 | 3535 | 1613 |
| 434 | 20240926 | 134200 | 11776353595 | 3540 | 3545 | 3545 | 3525 | 4895 |
| 435 | 20240926 | 134100 | 11759020095 | 3545 | 3525 | 3545 | 3520 | 8168 |
| 436 | 20240926 | 134000 | 11730156310 | 3525 | 3525 | 3530 | 3525 | 1384 |
| 437 | 20240926 | 133900 | 11725277435 | 3525 | 3520 | 3525 | 3515 | 24 |
| 438 | 20240926 | 133800 | 11725192985 | 3515 | 3520 | 3520 | 3515 | 7894 |
| 439 | 20240926 | 133700 | 11697443190 | 3515 | 3525 | 3525 | 3515 | 14014 |
| 440 | 20240926 | 133600 | 11648138585 | 3520 | 3525 | 3525 | 3520 | 2072 |
| 441 | 20240926 | 133500 | 11640843300 | 3530 | 3530 | 3530 | 3525 | 2252 |
| 442 | 20240926 | 133400 | 11632900750 | 3530 | 3530 | 3535 | 3525 | 3148 |
| 443 | 20240926 | 133300 | 11621788620 | 3530 | 3530 | 3535 | 3525 | 2447 |
| 444 | 20240926 | 133200 | 11613157160 | 3525 | 3530 | 3530 | 3525 | 1061 |
| 445 | 20240926 | 133100 | 11609414895 | 3535 | 3530 | 3535 | 3530 | 2455 |
| 446 | 20240926 | 133000 | 11600745720 | 3530 | 3525 | 3530 | 3520 | 1321 |
| 447 | 20240926 | 132900 | 11596089025 | 3525 | 3525 | 3525 | 3520 | 1289 |
| 448 | 20240926 | 132800 | 11591545800 | 3525 | 3530 | 3535 | 3525 | 3248 |
| 449 | 20240926 | 132700 | 11580091050 | 3530 | 3530 | 3530 | 3525 | 1928 |
| 450 | 20240926 | 132600 | 11573290905 | 3530 | 3530 | 3530 | 3520 | 6256 |
| 451 | 20240926 | 132500 | 11551243935 | 3530 | 3525 | 3530 | 3525 | 2789 |
| 452 | 20240926 | 132400 | 11541411210 | 3525 | 3530 | 3530 | 3525 | 1706 |
| 453 | 20240926 | 132300 | 11535397535 | 3530 | 3530 | 3530 | 3530 | 2705 |
| 454 | 20240926 | 132200 | 11525848885 | 3530 | 3535 | 3535 | 3530 | 655 |
| 455 | 20240926 | 132100 | 11523534125 | 3530 | 3530 | 3530 | 3530 | 786 |
| 456 | 20240926 | 132000 | 11520759545 | 3530 | 3530 | 3535 | 3525 | 1105 |
| 457 | 20240926 | 131900 | 11516860380 | 3535 | 3530 | 3535 | 3530 | 36 |
| 458 | 20240926 | 131800 | 11516733270 | 3530 | 3535 | 3540 | 3530 | 583 |
| 459 | 20240926 | 131700 | 11514674660 | 3530 | 3525 | 3530 | 3525 | 4814 |
| 460 | 20240926 | 131600 | 11497704795 | 3525 | 3540 | 3540 | 3525 | 5275 |
| 461 | 20240926 | 131500 | 11479088865 | 3540 | 3530 | 3540 | 3530 | 4767 |
| 462 | 20240926 | 131400 | 11462261335 | 3530 | 3535 | 3535 | 3530 | 348 |
| 463 | 20240926 | 131300 | 11461031165 | 3530 | 3535 | 3535 | 3530 | 877 |
| 464 | 20240926 | 131200 | 11457931850 | 3535 | 3535 | 3535 | 3535 | 1078 |
| 465 | 20240926 | 131100 | 11454121120 | 3535 | 3535 | 3540 | 3530 | 243 |
| 466 | 20240926 | 131000 | 11453262430 | 3535 | 3535 | 3535 | 3535 | 949 |
| 467 | 20240926 | 130900 | 11449907715 | 3535 | 3540 | 3540 | 3530 | 1548 |
| 468 | 20240926 | 130800 | 11444435195 | 3540 | 3535 | 3540 | 3530 | 3838 |
| 469 | 20240926 | 130700 | 11430876185 | 3540 | 3540 | 3540 | 3535 | 724 |
| 470 | 20240926 | 130600 | 11428316420 | 3535 | 3535 | 3540 | 3535 | 892 |
| 471 | 20240926 | 130500 | 11425161275 | 3540 | 3540 | 3540 | 3535 | 537 |
| 472 | 20240926 | 130400 | 11423260480 | 3540 | 3540 | 3540 | 3540 | 1200 |
| 473 | 20240926 | 130300 | 11419012480 | 3535 | 3540 | 3540 | 3535 | 1970 |
| 474 | 20240926 | 130200 | 11412038685 | 3540 | 3540 | 3540 | 3540 | 60 |
| 475 | 20240926 | 130100 | 11411826285 | 3540 | 3535 | 3540 | 3535 | 1551 |
| 476 | 20240926 | 130000 | 11406342790 | 3535 | 3530 | 3535 | 3530 | 1864 |
| 477 | 20240926 | 125900 | 11399757075 | 3530 | 3530 | 3530 | 3530 | 503 |
| 478 | 20240926 | 125800 | 11397981485 | 3535 | 3535 | 3535 | 3535 | 412 |
| 479 | 20240926 | 125700 | 11396525065 | 3535 | 3530 | 3535 | 3530 | 1112 |
| 480 | 20240926 | 125600 | 11392595550 | 3540 | 3530 | 3540 | 3530 | 2165 |
| 481 | 20240926 | 125500 | 11384952090 | 3530 | 3535 | 3535 | 3530 | 259 |
| 482 | 20240926 | 125400 | 11384037305 | 3535 | 3535 | 3535 | 3530 | 5485 |
| 483 | 20240926 | 125300 | 11364648930 | 3540 | 3540 | 3540 | 3540 | 142 |
| 484 | 20240926 | 125200 | 11364146250 | 3535 | 3535 | 3540 | 3535 | 1705 |
| 485 | 20240926 | 125100 | 11358116575 | 3535 | 3540 | 3540 | 3535 | 1572 |
| 486 | 20240926 | 125000 | 11352558640 | 3540 | 3540 | 3540 | 3540 | 1840 |
| 487 | 20240926 | 124900 | 11346045040 | 3545 | 3540 | 3545 | 3535 | 1948 |
| 488 | 20240926 | 124800 | 11339143190 | 3540 | 3545 | 3545 | 3540 | 1303 |
| 489 | 20240926 | 124700 | 11334530045 | 3545 | 3545 | 3545 | 3535 | 741 |
| 490 | 20240926 | 124600 | 11331905715 | 3540 | 3535 | 3540 | 3535 | 1006 |
| 491 | 20240926 | 124500 | 11328345655 | 3535 | 3535 | 3540 | 3535 | 490 |
| 492 | 20240926 | 124400 | 11326613220 | 3535 | 3545 | 3545 | 3535 | 1765 |
| 493 | 20240926 | 124300 | 11320365170 | 3540 | 3540 | 3545 | 3540 | 982 |
| 494 | 20240926 | 124200 | 11316888885 | 3545 | 3540 | 3545 | 3540 | 340 |
| 495 | 20240926 | 124100 | 11315683600 | 3540 | 3545 | 3545 | 3540 | 2595 |
| 496 | 20240926 | 124000 | 11306495690 | 3540 | 3545 | 3545 | 3540 | 2285 |
| 497 | 20240926 | 123900 | 11298400900 | 3545 | 3540 | 3545 | 3540 | 2099 |
| 498 | 20240926 | 123800 | 11290967995 | 3540 | 3540 | 3545 | 3540 | 1306 |
| 499 | 20240926 | 123700 | 11286344745 | 3540 | 3540 | 3540 | 3540 | 777 |
| 500 | 20240926 | 123600 | 11283594165 | 3540 | 3540 | 3545 | 3535 | 2142 |
| 501 | 20240926 | 123500 | 11276011435 | 3540 | 3540 | 3545 | 3540 | 5144 |
| 502 | 20240926 | 123400 | 11257801670 | 3540 | 3540 | 3540 | 3535 | 1867 |
| 503 | 20240926 | 123300 | 11251195815 | 3535 | 3535 | 3540 | 3535 | 1286 |
| 504 | 20240926 | 123200 | 11246649545 | 3540 | 3540 | 3540 | 3535 | 137 |
| 505 | 20240926 | 123100 | 11246164645 | 3540 | 3535 | 3540 | 3535 | 708 |
| 506 | 20240926 | 123000 | 11243661655 | 3540 | 3530 | 3540 | 3530 | 3863 |
| 507 | 20240926 | 122900 | 11230005635 | 3530 | 3530 | 3535 | 3530 | 1281 |
| 508 | 20240926 | 122800 | 11225483680 | 3530 | 3530 | 3530 | 3525 | 1913 |
| 509 | 20240926 | 122700 | 11218731595 | 3530 | 3525 | 3530 | 3525 | 906 |
| 510 | 20240926 | 122600 | 11215533495 | 3530 | 3530 | 3530 | 3525 | 2832 |
| 511 | 20240926 | 122500 | 11205536675 | 3530 | 3530 | 3530 | 3525 | 3677 |
| 512 | 20240926 | 122400 | 11192559685 | 3530 | 3530 | 3530 | 3520 | 8181 |
| 513 | 20240926 | 122300 | 11163718150 | 3530 | 3530 | 3535 | 3525 | 2050 |
| 514 | 20240926 | 122200 | 11156481660 | 3525 | 3530 | 3535 | 3525 | 5861 |
| 515 | 20240926 | 122100 | 11135798735 | 3530 | 3530 | 3530 | 3530 | 2324 |
| 516 | 20240926 | 122000 | 11127595015 | 3530 | 3530 | 3535 | 3530 | 2152 |
| 517 | 20240926 | 121900 | 11119995115 | 3535 | 3530 | 3535 | 3530 | 474 |
| 518 | 20240926 | 121800 | 11118321745 | 3530 | 3530 | 3535 | 3530 | 578 |
| 519 | 20240926 | 121700 | 11116281305 | 3530 | 3530 | 3530 | 3530 | 1076 |
| 520 | 20240926 | 121600 | 11112483025 | 3525 | 3530 | 3535 | 3525 | 2284 |
| 521 | 20240926 | 121500 | 11104422265 | 3525 | 3530 | 3530 | 3525 | 437 |
| 522 | 20240926 | 121400 | 11102879685 | 3525 | 3535 | 3535 | 3525 | 4617 |
| 523 | 20240926 | 121300 | 11086594915 | 3530 | 3535 | 3535 | 3530 | 1499 |
| 524 | 20240926 | 121200 | 11081300135 | 3540 | 3525 | 3540 | 3520 | 8810 |
| 525 | 20240926 | 121100 | 11050209420 | 3525 | 3525 | 3525 | 3520 | 959 |
| 526 | 20240926 | 121000 | 11046832250 | 3525 | 3520 | 3530 | 3520 | 1983 |
| 527 | 20240926 | 120900 | 11039842610 | 3520 | 3520 | 3525 | 3520 | 3054 |
| 528 | 20240926 | 120800 | 11029084560 | 3520 | 3525 | 3525 | 3520 | 3569 |
| 529 | 20240926 | 120700 | 11016519855 | 3525 | 3520 | 3525 | 3520 | 4581 |
| 530 | 20240926 | 120600 | 11000387350 | 3525 | 3525 | 3525 | 3520 | 6808 |
| 531 | 20240926 | 120500 | 10976389905 | 3525 | 3520 | 3525 | 3520 | 4213 |
| 532 | 20240926 | 120400 | 10961547090 | 3525 | 3525 | 3530 | 3520 | 12843 |
| 533 | 20240926 | 120300 | 10916304175 | 3520 | 3525 | 3525 | 3520 | 12734 |
| 534 | 20240926 | 120200 | 10871470225 | 3530 | 3525 | 3530 | 3525 | 7980 |
| 535 | 20240926 | 120100 | 10843338245 | 3525 | 3530 | 3535 | 3525 | 2117 |
| 536 | 20240926 | 120000 | 10835869885 | 3530 | 3530 | 3530 | 3530 | 944 |
| 537 | 20240926 | 115900 | 10832537565 | 3540 | 3525 | 3540 | 3525 | 3542 |
| 538 | 20240926 | 115800 | 10820047725 | 3525 | 3525 | 3535 | 3525 | 1372 |
| 539 | 20240926 | 115700 | 10815204600 | 3525 | 3530 | 3535 | 3525 | 14245 |
| 540 | 20240926 | 115600 | 10764958735 | 3530 | 3540 | 3540 | 3525 | 17076 |
| 541 | 20240926 | 115500 | 10704676730 | 3535 | 3535 | 3545 | 3535 | 1354 |
| 542 | 20240926 | 115400 | 10699889785 | 3535 | 3535 | 3540 | 3535 | 1843 |
| 543 | 20240926 | 115300 | 10693369885 | 3540 | 3535 | 3540 | 3530 | 1781 |
| 544 | 20240926 | 115200 | 10687075035 | 3530 | 3540 | 3540 | 3530 | 5319 |
| 545 | 20240926 | 115100 | 10668275630 | 3540 | 3540 | 3540 | 3535 | 1761 |
| 546 | 20240926 | 115000 | 10662049695 | 3535 | 3535 | 3540 | 3535 | 1015 |
| 547 | 20240926 | 114900 | 10658461665 | 3545 | 3535 | 3545 | 3535 | 1604 |
| 548 | 20240926 | 114800 | 10652785815 | 3545 | 3540 | 3545 | 3535 | 1621 |
| 549 | 20240926 | 114700 | 10647053895 | 3540 | 3535 | 3540 | 3535 | 3008 |
| 550 | 20240926 | 114600 | 10636419100 | 3540 | 3545 | 3545 | 3540 | 323 |
| 551 | 20240926 | 114500 | 10635275340 | 3540 | 3535 | 3540 | 3535 | 1638 |
| 552 | 20240926 | 114400 | 10629478200 | 3540 | 3535 | 3540 | 3535 | 3212 |
| 553 | 20240926 | 114300 | 10618123110 | 3535 | 3535 | 3545 | 3535 | 9083 |
| 554 | 20240926 | 114200 | 10586014170 | 3535 | 3540 | 3550 | 3535 | 6814 |
| 555 | 20240926 | 114100 | 10561897030 | 3540 | 3545 | 3550 | 3540 | 3151 |
| 556 | 20240926 | 114000 | 10550730945 | 3545 | 3550 | 3550 | 3540 | 1509 |
| 557 | 20240926 | 113900 | 10545381975 | 3540 | 3545 | 3550 | 3540 | 1029 |
| 558 | 20240926 | 113800 | 10541735210 | 3540 | 3545 | 3550 | 3540 | 2803 |
| 559 | 20240926 | 113700 | 10531807765 | 3550 | 3550 | 3550 | 3540 | 4829 |
| 560 | 20240926 | 113600 | 10514703950 | 3550 | 3550 | 3555 | 3540 | 2015 |
| 561 | 20240926 | 113500 | 10507554485 | 3555 | 3550 | 3555 | 3540 | 6812 |
| 562 | 20240926 | 113400 | 10483415255 | 3545 | 3555 | 3555 | 3545 | 568 |
| 563 | 20240926 | 113300 | 10481396930 | 3555 | 3540 | 3555 | 3540 | 1663 |
| 564 | 20240926 | 113200 | 10475502275 | 3540 | 3555 | 3555 | 3540 | 4796 |
| 565 | 20240926 | 113100 | 10458495890 | 3555 | 3545 | 3555 | 3545 | 854 |
| 566 | 20240926 | 113000 | 10455463655 | 3545 | 3550 | 3555 | 3545 | 1794 |
| 567 | 20240926 | 112900 | 10449090865 | 3550 | 3550 | 3555 | 3545 | 9353 |
| 568 | 20240926 | 112800 | 10415871685 | 3550 | 3535 | 3550 | 3535 | 787 |
| 569 | 20240926 | 112700 | 10413083270 | 3545 | 3540 | 3545 | 3530 | 8717 |
| 570 | 20240926 | 112600 | 10382286435 | 3530 | 3530 | 3545 | 3530 | 3884 |
| 571 | 20240926 | 112500 | 10368566095 | 3530 | 3535 | 3545 | 3530 | 13467 |
| 572 | 20240926 | 112400 | 10320957900 | 3535 | 3535 | 3550 | 3535 | 5293 |
| 573 | 20240926 | 112300 | 10302234260 | 3550 | 3545 | 3550 | 3535 | 5348 |
| 574 | 20240926 | 112200 | 10283274815 | 3535 | 3545 | 3550 | 3530 | 6328 |
| 575 | 20240926 | 112100 | 10260906710 | 3540 | 3540 | 3550 | 3535 | 11814 |
| 576 | 20240926 | 112000 | 10219086870 | 3540 | 3540 | 3550 | 3535 | 10129 |
| 577 | 20240926 | 111900 | 10183240205 | 3540 | 3525 | 3540 | 3525 | 11413 |
| 578 | 20240926 | 111800 | 10142973345 | 3525 | 3540 | 3550 | 3525 | 31987 |
| 579 | 20240926 | 111700 | 10029929950 | 3535 | 3535 | 3545 | 3535 | 10710 |
| 580 | 20240926 | 111600 | 9992032235 | 3535 | 3560 | 3570 | 3525 | 66111 |
| 581 | 20240926 | 111500 | 9757968075 | 3560 | 3555 | 3575 | 3550 | 12395 |
| 582 | 20240926 | 111400 | 9713841850 | 3550 | 3555 | 3570 | 3540 | 40034 |
| 583 | 20240926 | 111300 | 9571666480 | 3560 | 3575 | 3590 | 3550 | 51230 |
| 584 | 20240926 | 111200 | 9388949505 | 3575 | 3610 | 3620 | 3570 | 77594 |
| 585 | 20240926 | 111100 | 9110495955 | 3620 | 3630 | 3630 | 3600 | 36062 |
| 586 | 20240926 | 111000 | 8980071230 | 3630 | 3570 | 3635 | 3565 | 70800 |
| 587 | 20240926 | 110900 | 8724864375 | 3570 | 3660 | 3680 | 3550 | 253660 |
| 588 | 20240926 | 110800 | 7809742005 | 3665 | 3735 | 3745 | 3655 | 288788 |
| 589 | 20240926 | 110700 | 6743257570 | 3735 | 3545 | 3770 | 3545 | 540020 |
| 590 | 20240926 | 110600 | 4744450550 | 3550 | 3530 | 3550 | 3530 | 4717 |
| 591 | 20240926 | 110500 | 4727742890 | 3530 | 3530 | 3535 | 3525 | 11690 |
| 592 | 20240926 | 110400 | 4686470150 | 3530 | 3535 | 3535 | 3530 | 3558 |
| 593 | 20240926 | 110300 | 4673905345 | 3535 | 3535 | 3535 | 3530 | 5162 |
| 594 | 20240926 | 110200 | 4655673215 | 3530 | 3540 | 3540 | 3530 | 3657 |
| 595 | 20240926 | 110100 | 4642745720 | 3535 | 3535 | 3540 | 3535 | 6383 |
| 596 | 20240926 | 110000 | 4620180915 | 3530 | 3530 | 3535 | 3530 | 3794 |
| 597 | 20240926 | 105900 | 4606786970 | 3530 | 3530 | 3535 | 3530 | 1436 |
| 598 | 20240926 | 105800 | 4601713950 | 3530 | 3530 | 3540 | 3530 | 2209 |
| 599 | 20240926 | 105700 | 4593911695 | 3535 | 3535 | 3535 | 3525 | 24426 |
| 600 | 20240926 | 105600 | 4507662220 | 3535 | 3535 | 3535 | 3530 | 1369 |
| 601 | 20240926 | 105500 | 4502822865 | 3535 | 3535 | 3535 | 3530 | 4224 |
| 602 | 20240926 | 105400 | 4487904700 | 3535 | 3540 | 3540 | 3530 | 1801 |
| 603 | 20240926 | 105300 | 4481542945 | 3530 | 3540 | 3540 | 3530 | 9821 |
| 604 | 20240926 | 105200 | 4446821760 | 3540 | 3540 | 3545 | 3540 | 3581 |
| 605 | 20240926 | 105100 | 4434127460 | 3540 | 3540 | 3545 | 3535 | 2233 |
| 606 | 20240926 | 105000 | 4426223490 | 3535 | 3535 | 3540 | 3535 | 1910 |
| 607 | 20240926 | 104900 | 4419468615 | 3540 | 3540 | 3545 | 3540 | 1540 |
| 608 | 20240926 | 104800 | 4414011395 | 3540 | 3535 | 3540 | 3535 | 919 |
| 609 | 20240926 | 104700 | 4410762100 | 3535 | 3540 | 3540 | 3535 | 2018 |
| 610 | 20240926 | 104600 | 4403623195 | 3540 | 3540 | 3540 | 3540 | 3155 |
| 611 | 20240926 | 104500 | 4392454495 | 3540 | 3545 | 3550 | 3540 | 4302 |
| 612 | 20240926 | 104400 | 4377210680 | 3545 | 3540 | 3545 | 3540 | 1984 |
| 613 | 20240926 | 104300 | 4370187315 | 3545 | 3540 | 3545 | 3535 | 1818 |
| 614 | 20240926 | 104200 | 4363752270 | 3540 | 3535 | 3540 | 3535 | 2849 |
| 615 | 20240926 | 104100 | 4353666820 | 3540 | 3535 | 3540 | 3535 | 5279 |
| 616 | 20240926 | 104000 | 4334991980 | 3540 | 3530 | 3540 | 3530 | 4205 |
| 617 | 20240926 | 103900 | 4320120745 | 3535 | 3545 | 3550 | 3530 | 47335 |
| 618 | 20240926 | 103800 | 4152663340 | 3545 | 3550 | 3555 | 3545 | 2364 |
| 619 | 20240926 | 103700 | 4144272635 | 3550 | 3550 | 3550 | 3545 | 2243 |
| 620 | 20240926 | 103600 | 4136315845 | 3550 | 3550 | 3550 | 3545 | 2242 |
| 621 | 20240926 | 103500 | 4128356870 | 3550 | 3550 | 3555 | 3550 | 4354 |
| 622 | 20240926 | 103400 | 4112897595 | 3560 | 3550 | 3560 | 3550 | 4095 |
| 623 | 20240926 | 103300 | 4098343245 | 3555 | 3555 | 3555 | 3550 | 2698 |
| 624 | 20240926 | 103200 | 4088756150 | 3555 | 3550 | 3555 | 3550 | 538 |
| 625 | 20240926 | 103100 | 4086844730 | 3550 | 3550 | 3555 | 3540 | 5377 |
| 626 | 20240926 | 103000 | 4067770270 | 3545 | 3550 | 3550 | 3545 | 3749 |
| 627 | 20240926 | 102900 | 4054474260 | 3550 | 3545 | 3550 | 3545 | 3593 |
| 628 | 20240926 | 102800 | 4041736025 | 3550 | 3550 | 3550 | 3545 | 1003 |
| 629 | 20240926 | 102700 | 4038178525 | 3550 | 3550 | 3555 | 3545 | 1924 |
| 630 | 20240926 | 102600 | 4031345325 | 3550 | 3545 | 3555 | 3545 | 4390 |
| 631 | 20240926 | 102500 | 4015758245 | 3545 | 3545 | 3555 | 3545 | 833 |
| 632 | 20240926 | 102400 | 4012803250 | 3545 | 3550 | 3555 | 3545 | 1740 |
| 633 | 20240926 | 102300 | 4006627315 | 3550 | 3540 | 3560 | 3540 | 6421 |
| 634 | 20240926 | 102200 | 3983787030 | 3540 | 3550 | 3555 | 3540 | 6798 |
| 635 | 20240926 | 102100 | 3959664165 | 3550 | 3550 | 3555 | 3550 | 3651 |
| 636 | 20240926 | 102000 | 3946698890 | 3550 | 3550 | 3555 | 3550 | 2373 |
| 637 | 20240926 | 101900 | 3938273990 | 3545 | 3545 | 3555 | 3545 | 1552 |
| 638 | 20240926 | 101800 | 3932765050 | 3545 | 3545 | 3550 | 3545 | 739 |
| 639 | 20240926 | 101700 | 3930142455 | 3545 | 3545 | 3545 | 3545 | 4098 |
| 640 | 20240926 | 101600 | 3915615045 | 3545 | 3545 | 3550 | 3540 | 4076 |
| 641 | 20240926 | 101500 | 3901166780 | 3545 | 3545 | 3550 | 3540 | 5835 |
| 642 | 20240926 | 101400 | 3880505660 | 3545 | 3540 | 3545 | 3540 | 7726 |
| 643 | 20240926 | 101300 | 3853151070 | 3540 | 3545 | 3545 | 3540 | 4085 |
| 644 | 20240926 | 101200 | 3838688550 | 3545 | 3550 | 3550 | 3540 | 1123 |
| 645 | 20240926 | 101100 | 3834708095 | 3540 | 3550 | 3555 | 3540 | 4054 |
| 646 | 20240926 | 101000 | 3820339155 | 3550 | 3545 | 3555 | 3545 | 731 |
| 647 | 20240926 | 100900 | 3817744190 | 3545 | 3550 | 3550 | 3545 | 4789 |
| 648 | 20240926 | 100800 | 3800761785 | 3550 | 3545 | 3560 | 3545 | 1194 |
| 649 | 20240926 | 100700 | 3796523025 | 3560 | 3550 | 3560 | 3545 | 2837 |
| 650 | 20240926 | 100600 | 3786453635 | 3560 | 3560 | 3565 | 3555 | 10904 |
| 651 | 20240926 | 100500 | 3747684945 | 3560 | 3555 | 3560 | 3555 | 1268 |
| 652 | 20240926 | 100400 | 3743173980 | 3560 | 3555 | 3560 | 3550 | 1653 |
| 653 | 20240926 | 100300 | 3737292660 | 3555 | 3545 | 3560 | 3545 | 3270 |
| 654 | 20240926 | 100200 | 3725679965 | 3550 | 3545 | 3550 | 3545 | 4493 |
| 655 | 20240926 | 100100 | 3709752265 | 3545 | 3540 | 3545 | 3540 | 3958 |
| 656 | 20240926 | 100000 | 3695725635 | 3545 | 3545 | 3545 | 3530 | 8972 |
| 657 | 20240926 | 095900 | 3664020485 | 3545 | 3550 | 3550 | 3535 | 38424 |
| 658 | 20240926 | 095800 | 3528110465 | 3545 | 3545 | 3555 | 3540 | 4159 |
| 659 | 20240926 | 095700 | 3513352630 | 3560 | 3555 | 3560 | 3545 | 10707 |
| 660 | 20240926 | 095600 | 3475366110 | 3565 | 3550 | 3565 | 3550 | 84 |
| 661 | 20240926 | 095500 | 3475067730 | 3550 | 3545 | 3565 | 3545 | 4357 |
| 662 | 20240926 | 095400 | 3459599825 | 3545 | 3545 | 3550 | 3540 | 6847 |
| 663 | 20240926 | 095300 | 3435311050 | 3545 | 3555 | 3560 | 3545 | 15004 |
| 664 | 20240926 | 095200 | 3382050865 | 3555 | 3560 | 3565 | 3555 | 4241 |
| 665 | 20240926 | 095100 | 3366960715 | 3565 | 3560 | 3570 | 3560 | 9957 |
| 666 | 20240926 | 095000 | 3331505880 | 3560 | 3575 | 3580 | 3560 | 5455 |
| 667 | 20240926 | 094900 | 3312062035 | 3575 | 3580 | 3580 | 3560 | 2870 |
| 668 | 20240926 | 094800 | 3301825795 | 3570 | 3575 | 3585 | 3570 | 4306 |
| 669 | 20240926 | 094700 | 3286418290 | 3575 | 3585 | 3590 | 3575 | 4402 |
| 670 | 20240926 | 094600 | 3270644035 | 3585 | 3580 | 3585 | 3575 | 722 |
| 671 | 20240926 | 094500 | 3268058805 | 3575 | 3585 | 3590 | 3575 | 1823 |
| 672 | 20240926 | 094400 | 3261521210 | 3590 | 3580 | 3590 | 3575 | 9025 |
| 673 | 20240926 | 094300 | 3229170270 | 3575 | 3555 | 3580 | 3555 | 14062 |
| 674 | 20240926 | 094200 | 3178997415 | 3565 | 3550 | 3565 | 3540 | 11500 |
| 675 | 20240926 | 094100 | 3138123890 | 3545 | 3555 | 3560 | 3545 | 3499 |
| 676 | 20240926 | 094000 | 3125700870 | 3560 | 3555 | 3560 | 3545 | 2954 |
| 677 | 20240926 | 093900 | 3115203330 | 3540 | 3555 | 3555 | 3540 | 7748 |
| 678 | 20240926 | 093800 | 3087720225 | 3550 | 3550 | 3555 | 3545 | 5097 |
| 679 | 20240926 | 093700 | 3069635545 | 3550 | 3545 | 3560 | 3540 | 2422 |
| 680 | 20240926 | 093600 | 3061045810 | 3555 | 3540 | 3555 | 3540 | 5029 |
| 681 | 20240926 | 093500 | 3043233575 | 3540 | 3550 | 3560 | 3540 | 5563 |
| 682 | 20240926 | 093400 | 3023505590 | 3550 | 3560 | 3565 | 3540 | 9358 |
| 683 | 20240926 | 093300 | 2990296470 | 3560 | 3535 | 3575 | 3535 | 20991 |
| 684 | 20240926 | 093200 | 2915662995 | 3535 | 3545 | 3545 | 3535 | 23855 |
| 685 | 20240926 | 093100 | 2831269355 | 3545 | 3555 | 3560 | 3540 | 47795 |
| 686 | 20240926 | 093000 | 2661975265 | 3550 | 3555 | 3565 | 3545 | 39293 |
| 687 | 20240926 | 092900 | 2522462270 | 3575 | 3555 | 3575 | 3550 | 16340 |
| 688 | 20240926 | 092800 | 2464365310 | 3555 | 3555 | 3560 | 3555 | 11760 |
| 689 | 20240926 | 092700 | 2422555835 | 3560 | 3560 | 3575 | 3555 | 9208 |
| 690 | 20240926 | 092600 | 2389800960 | 3555 | 3565 | 3570 | 3555 | 37832 |
| 691 | 20240926 | 092500 | 2255048700 | 3565 | 3570 | 3570 | 3565 | 7670 |
| 692 | 20240926 | 092400 | 2227698395 | 3565 | 3570 | 3580 | 3565 | 22385 |
| 693 | 20240926 | 092300 | 2147788085 | 3570 | 3575 | 3585 | 3570 | 8531 |
| 694 | 20240926 | 092200 | 2117288255 | 3575 | 3585 | 3585 | 3575 | 2130 |
| 695 | 20240926 | 092100 | 2109661075 | 3585 | 3595 | 3595 | 3575 | 11118 |
| 696 | 20240926 | 092000 | 2069815320 | 3600 | 3590 | 3610 | 3580 | 12486 |
| 697 | 20240926 | 091900 | 2024870510 | 3580 | 3580 | 3590 | 3570 | 11600 |
| 698 | 20240926 | 091800 | 1983387470 | 3580 | 3585 | 3590 | 3565 | 21354 |
| 699 | 20240926 | 091700 | 1907031840 | 3575 | 3575 | 3595 | 3560 | 24671 |
| 700 | 20240926 | 091600 | 1818773480 | 3575 | 3575 | 3600 | 3560 | 34091 |
| 701 | 20240926 | 091500 | 1696732860 | 3580 | 3590 | 3590 | 3570 | 15538 |
| 702 | 20240926 | 091400 | 1641150135 | 3590 | 3595 | 3600 | 3590 | 7707 |
| 703 | 20240926 | 091300 | 1613454600 | 3595 | 3590 | 3615 | 3580 | 10594 |
| 704 | 20240926 | 091200 | 1575422980 | 3585 | 3585 | 3590 | 3570 | 7226 |
| 705 | 20240926 | 091100 | 1549533205 | 3570 | 3570 | 3570 | 3555 | 13098 |
| 706 | 20240926 | 091000 | 1502869340 | 3560 | 3565 | 3585 | 3560 | 25832 |
| 707 | 20240926 | 090900 | 1410825770 | 3585 | 3570 | 3585 | 3565 | 10805 |
| 708 | 20240926 | 090800 | 1372216605 | 3575 | 3565 | 3575 | 3560 | 12406 |
| 709 | 20240926 | 090700 | 1327964465 | 3575 | 3565 | 3575 | 3560 | 12675 |
| 710 | 20240926 | 090600 | 1282773135 | 3570 | 3595 | 3600 | 3565 | 10543 |
| 711 | 20240926 | 090500 | 1245087290 | 3590 | 3570 | 3600 | 3555 | 27368 |
| 712 | 20240926 | 090400 | 1147074345 | 3555 | 3560 | 3575 | 3550 | 39453 |
| 713 | 20240926 | 090300 | 1006710740 | 3560 | 3590 | 3600 | 3555 | 68460 |
| 714 | 20240926 | 090200 | 762511115 | 3560 | 3580 | 3620 | 3560 | 49965 |
| 715 | 20240926 | 090100 | 584051135 | 3570 | 3575 | 3625 | 3565 | 53521 |
| 716 | 20240926 | 090000 | 391508795 | 3570 | 3590 | 3600 | 3565 | 100220 |