35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 205400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 3 | 20241002 | 205300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20241002 | 205200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20241002 | 205100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20241002 | 205000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20241002 | 204900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20241002 | 204800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20241002 | 204700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20241002 | 204600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20241002 | 204500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20241002 | 204400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20241002 | 204300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20241002 | 204200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20241002 | 204100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20241002 | 204000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20241002 | 203900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20241002 | 203800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20241002 | 203700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20241002 | 203600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20241002 | 203500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20241002 | 203400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20241002 | 203300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20241002 | 203200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20241002 | 203100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20241002 | 203000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20241002 | 202900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20241002 | 202800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20241002 | 202700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20241002 | 202600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20241002 | 202500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20241002 | 202400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 33 | 20241002 | 202300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20241002 | 202200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20241002 | 202100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20241002 | 202000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20241002 | 201900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20241002 | 201800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20241002 | 201700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20241002 | 201600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20241002 | 201500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20241002 | 201400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20241002 | 201300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20241002 | 201200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20241002 | 201100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20241002 | 201000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20241002 | 200900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20241002 | 200800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20241002 | 200700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20241002 | 200600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20241002 | 200500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20241002 | 200400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20241002 | 200300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20241002 | 200200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20241002 | 200100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20241002 | 200000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20241002 | 195900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20241002 | 195800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20241002 | 195700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20241002 | 195600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20241002 | 195500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20241002 | 195400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 63 | 20241002 | 195300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20241002 | 195200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20241002 | 195100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20241002 | 195000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20241002 | 194900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20241002 | 194800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20241002 | 194700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20241002 | 194600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20241002 | 194500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20241002 | 194400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20241002 | 194300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20241002 | 194200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20241002 | 194100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20241002 | 194000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20241002 | 193900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20241002 | 193800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20241002 | 193700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20241002 | 193600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20241002 | 193500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20241002 | 193400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20241002 | 193300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20241002 | 193200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20241002 | 193100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20241002 | 193000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20241002 | 192900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20241002 | 192800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20241002 | 192700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20241002 | 192600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20241002 | 192500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20241002 | 192400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 93 | 20241002 | 192300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20241002 | 192200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20241002 | 192100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20241002 | 192000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20241002 | 191900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20241002 | 191800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20241002 | 191700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20241002 | 191600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20241002 | 191500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20241002 | 191400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20241002 | 191300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20241002 | 191200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20241002 | 191100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20241002 | 191000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20241002 | 190900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20241002 | 190800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20241002 | 190700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20241002 | 190600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20241002 | 190500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20241002 | 190400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20241002 | 190300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20241002 | 190200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20241002 | 190100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20241002 | 190000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20241002 | 185900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20241002 | 185800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20241002 | 185700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20241002 | 185600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20241002 | 185500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20241002 | 185400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 123 | 20241002 | 185300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20241002 | 185200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20241002 | 185100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20241002 | 185000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20241002 | 184900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20241002 | 184800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20241002 | 184700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20241002 | 184600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20241002 | 184500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20241002 | 184400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20241002 | 184300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20241002 | 184200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20241002 | 184100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20241002 | 184000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20241002 | 183900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20241002 | 183800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20241002 | 183700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20241002 | 183600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20241002 | 183500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20241002 | 183400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20241002 | 183300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20241002 | 183200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20241002 | 183100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20241002 | 183000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20241002 | 182900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20241002 | 182800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20241002 | 182700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20241002 | 182600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20241002 | 182500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20241002 | 182400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 153 | 20241002 | 182300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20241002 | 182200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20241002 | 182100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20241002 | 182000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20241002 | 181900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20241002 | 181800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20241002 | 181700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20241002 | 181600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20241002 | 181500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20241002 | 181400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20241002 | 181300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20241002 | 181200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20241002 | 181100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20241002 | 181000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20241002 | 180900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20241002 | 180800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20241002 | 180700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20241002 | 180600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20241002 | 180500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20241002 | 180400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20241002 | 180300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20241002 | 180200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20241002 | 180100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20241002 | 180000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20241002 | 175900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20241002 | 175800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20241002 | 175700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20241002 | 175600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20241002 | 175500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20241002 | 175400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 183 | 20241002 | 175300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20241002 | 175200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20241002 | 175100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20241002 | 175000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20241002 | 174900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20241002 | 174800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20241002 | 174700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20241002 | 174600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20241002 | 174500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20241002 | 174400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20241002 | 174300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20241002 | 174200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20241002 | 174100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20241002 | 174000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20241002 | 173900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20241002 | 173800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20241002 | 173700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20241002 | 173600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20241002 | 173500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20241002 | 173400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20241002 | 173300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20241002 | 173200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20241002 | 173100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20241002 | 173000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20241002 | 172900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20241002 | 172800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20241002 | 172700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20241002 | 172600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20241002 | 172500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20241002 | 172400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 213 | 20241002 | 172300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20241002 | 172200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20241002 | 172100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20241002 | 172000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20241002 | 171900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20241002 | 171800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20241002 | 171700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20241002 | 171600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20241002 | 171500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20241002 | 171400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20241002 | 171300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20241002 | 171200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20241002 | 171100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20241002 | 171000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20241002 | 170900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20241002 | 170800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20241002 | 170700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20241002 | 170600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20241002 | 170500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20241002 | 170400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20241002 | 170300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20241002 | 170200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20241002 | 170100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20241002 | 170000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20241002 | 165900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20241002 | 165800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20241002 | 165700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20241002 | 165600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20241002 | 165500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20241002 | 165400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 243 | 20241002 | 165300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20241002 | 165200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20241002 | 165100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20241002 | 165000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20241002 | 164900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20241002 | 164800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20241002 | 164700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20241002 | 164600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20241002 | 164500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20241002 | 164400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20241002 | 164300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20241002 | 164200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20241002 | 164100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20241002 | 164000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20241002 | 163900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20241002 | 163800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20241002 | 163700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20241002 | 163600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20241002 | 163500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20241002 | 163400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20241002 | 163300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20241002 | 163200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20241002 | 163100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20241002 | 163000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20241002 | 162900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20241002 | 162800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20241002 | 162700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20241002 | 162600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20241002 | 162500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20241002 | 162400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 273 | 20241002 | 162300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20241002 | 162200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20241002 | 162100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20241002 | 162000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20241002 | 161900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20241002 | 161800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20241002 | 161700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20241002 | 161600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20241002 | 161500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20241002 | 161400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20241002 | 161300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20241002 | 161200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20241002 | 161100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20241002 | 161000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20241002 | 160900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20241002 | 160800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20241002 | 160700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20241002 | 160600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20241002 | 160500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20241002 | 160400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20241002 | 160300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20241002 | 160200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20241002 | 160100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20241002 | 160000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20241002 | 155900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20241002 | 155800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20241002 | 155700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20241002 | 155600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20241002 | 155500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20241002 | 155400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 303 | 20241002 | 155300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20241002 | 155200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20241002 | 155100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20241002 | 155000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20241002 | 154900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20241002 | 154800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20241002 | 154700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20241002 | 154600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20241002 | 154500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20241002 | 154400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20241002 | 154300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20241002 | 154200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20241002 | 154100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20241002 | 154000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20241002 | 153900 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20241002 | 153800 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20241002 | 153700 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20241002 | 153600 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20241002 | 153500 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20241002 | 153400 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20241002 | 153300 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20241002 | 153200 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20241002 | 153100 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20241002 | 153000 | 2961780300 | 3290 | 3290 | 3290 | 3290 | 25507 |
| 327 | 20241002 | 152900 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 328 | 20241002 | 152800 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20241002 | 152700 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 330 | 20241002 | 152600 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 331 | 20241002 | 152500 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 332 | 20241002 | 152400 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 333 | 20241002 | 152300 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 334 | 20241002 | 152200 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 335 | 20241002 | 152100 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 336 | 20241002 | 152000 | 2877862270 | 3325 | 3325 | 3325 | 3325 | 0 |
| 337 | 20241002 | 151900 | 2877862270 | 3325 | 3330 | 3330 | 3320 | 3390 |
| 338 | 20241002 | 151800 | 2866577685 | 3325 | 3310 | 3330 | 3310 | 10328 |
| 339 | 20241002 | 151700 | 2832274905 | 3310 | 3310 | 3315 | 3310 | 3350 |
| 340 | 20241002 | 151600 | 2821171875 | 3305 | 3315 | 3315 | 3305 | 3964 |
| 341 | 20241002 | 151500 | 2808037950 | 3315 | 3300 | 3315 | 3295 | 3951 |
| 342 | 20241002 | 151400 | 2794988390 | 3295 | 3285 | 3300 | 3285 | 2984 |
| 343 | 20241002 | 151300 | 2785166740 | 3290 | 3290 | 3290 | 3285 | 3721 |
| 344 | 20241002 | 151200 | 2772939205 | 3285 | 3290 | 3300 | 3280 | 6219 |
| 345 | 20241002 | 151100 | 2752483755 | 3290 | 3290 | 3295 | 3285 | 3499 |
| 346 | 20241002 | 151000 | 2740976125 | 3290 | 3295 | 3295 | 3290 | 617 |
| 347 | 20241002 | 150900 | 2738945775 | 3295 | 3305 | 3305 | 3295 | 1928 |
| 348 | 20241002 | 150800 | 2732591045 | 3305 | 3300 | 3305 | 3295 | 656 |
| 349 | 20241002 | 150700 | 2730426075 | 3300 | 3300 | 3300 | 3300 | 674 |
| 350 | 20241002 | 150600 | 2728201875 | 3300 | 3300 | 3300 | 3295 | 19484 |
| 351 | 20241002 | 150500 | 2663954165 | 3300 | 3305 | 3305 | 3300 | 2456 |
| 352 | 20241002 | 150400 | 2655837480 | 3305 | 3305 | 3310 | 3305 | 1778 |
| 353 | 20241002 | 150300 | 2649960705 | 3305 | 3310 | 3310 | 3300 | 3696 |
| 354 | 20241002 | 150200 | 2637738770 | 3305 | 3320 | 3320 | 3305 | 4585 |
| 355 | 20241002 | 150100 | 2622580485 | 3320 | 3315 | 3320 | 3315 | 511 |
| 356 | 20241002 | 150000 | 2620884870 | 3320 | 3305 | 3320 | 3305 | 1144 |
| 357 | 20241002 | 145900 | 2617093810 | 3310 | 3305 | 3310 | 3305 | 493 |
| 358 | 20241002 | 145800 | 2615463695 | 3300 | 3305 | 3315 | 3300 | 7009 |
| 359 | 20241002 | 145700 | 2592330745 | 3305 | 3305 | 3310 | 3305 | 6112 |
| 360 | 20241002 | 145600 | 2572126785 | 3305 | 3305 | 3310 | 3305 | 623 |
| 361 | 20241002 | 145500 | 2570067760 | 3310 | 3305 | 3310 | 3305 | 361 |
| 362 | 20241002 | 145400 | 2568873350 | 3310 | 3310 | 3310 | 3305 | 2033 |
| 363 | 20241002 | 145300 | 2562144145 | 3310 | 3310 | 3310 | 3305 | 2156 |
| 364 | 20241002 | 145200 | 2555008460 | 3305 | 3305 | 3310 | 3305 | 80 |
| 365 | 20241002 | 145100 | 2554744045 | 3305 | 3305 | 3305 | 3305 | 1484 |
| 366 | 20241002 | 145000 | 2549839425 | 3305 | 3310 | 3310 | 3305 | 2067 |
| 367 | 20241002 | 144900 | 2543006350 | 3310 | 3310 | 3310 | 3310 | 0 |
| 368 | 20241002 | 144800 | 2543006350 | 3310 | 3305 | 3310 | 3305 | 3139 |
| 369 | 20241002 | 144700 | 2532631115 | 3305 | 3305 | 3315 | 3300 | 1390 |
| 370 | 20241002 | 144600 | 2528034205 | 3305 | 3310 | 3310 | 3305 | 491 |
| 371 | 20241002 | 144500 | 2526411310 | 3315 | 3320 | 3320 | 3315 | 176 |
| 372 | 20241002 | 144400 | 2525827005 | 3320 | 3320 | 3320 | 3320 | 64 |
| 373 | 20241002 | 144300 | 2525614525 | 3325 | 3325 | 3325 | 3305 | 2305 |
| 374 | 20241002 | 144200 | 2517992345 | 3325 | 3325 | 3325 | 3310 | 305 |
| 375 | 20241002 | 144100 | 2516978235 | 3325 | 3325 | 3325 | 3305 | 10752 |
| 376 | 20241002 | 144000 | 2481419175 | 3320 | 3320 | 3320 | 3320 | 474 |
| 377 | 20241002 | 143900 | 2479845495 | 3320 | 3315 | 3320 | 3315 | 211 |
| 378 | 20241002 | 143800 | 2479145780 | 3315 | 3315 | 3315 | 3315 | 505 |
| 379 | 20241002 | 143700 | 2477471705 | 3315 | 3320 | 3320 | 3315 | 11 |
| 380 | 20241002 | 143600 | 2477435190 | 3315 | 3320 | 3320 | 3315 | 1822 |
| 381 | 20241002 | 143500 | 2471392260 | 3315 | 3320 | 3320 | 3315 | 381 |
| 382 | 20241002 | 143400 | 2470127355 | 3310 | 3315 | 3315 | 3310 | 730 |
| 383 | 20241002 | 143300 | 2467707995 | 3320 | 3320 | 3320 | 3310 | 3434 |
| 384 | 20241002 | 143200 | 2456331765 | 3320 | 3320 | 3320 | 3315 | 1855 |
| 385 | 20241002 | 143100 | 2450182415 | 3320 | 3315 | 3320 | 3315 | 74 |
| 386 | 20241002 | 143000 | 2449936880 | 3315 | 3320 | 3320 | 3315 | 907 |
| 387 | 20241002 | 142900 | 2446930170 | 3320 | 3320 | 3320 | 3320 | 125 |
| 388 | 20241002 | 142800 | 2446515170 | 3320 | 3320 | 3320 | 3320 | 146 |
| 389 | 20241002 | 142700 | 2446030450 | 3320 | 3320 | 3320 | 3315 | 1729 |
| 390 | 20241002 | 142600 | 2440291545 | 3320 | 3330 | 3330 | 3320 | 2196 |
| 391 | 20241002 | 142500 | 2432999840 | 3325 | 3325 | 3325 | 3325 | 4922 |
| 392 | 20241002 | 142400 | 2416634190 | 3325 | 3325 | 3325 | 3325 | 14 |
| 393 | 20241002 | 142300 | 2416587640 | 3325 | 3335 | 3335 | 3325 | 661 |
| 394 | 20241002 | 142200 | 2414385350 | 3335 | 3335 | 3335 | 3335 | 334 |
| 395 | 20241002 | 142100 | 2413271460 | 3330 | 3330 | 3330 | 3330 | 330 |
| 396 | 20241002 | 142000 | 2412172560 | 3335 | 3330 | 3335 | 3330 | 725 |
| 397 | 20241002 | 141900 | 2409756810 | 3330 | 3330 | 3330 | 3330 | 530 |
| 398 | 20241002 | 141800 | 2407991910 | 3330 | 3330 | 3330 | 3330 | 1608 |
| 399 | 20241002 | 141700 | 2402637270 | 3330 | 3335 | 3335 | 3330 | 302 |
| 400 | 20241002 | 141600 | 2401631600 | 3335 | 3335 | 3335 | 3330 | 24 |
| 401 | 20241002 | 141500 | 2401551570 | 3335 | 3335 | 3335 | 3335 | 20 |
| 402 | 20241002 | 141400 | 2401484870 | 3330 | 3330 | 3330 | 3330 | 148 |
| 403 | 20241002 | 141300 | 2400992030 | 3330 | 3335 | 3335 | 3330 | 610 |
| 404 | 20241002 | 141200 | 2398960680 | 3335 | 3335 | 3335 | 3335 | 1305 |
| 405 | 20241002 | 141100 | 2394608505 | 3340 | 3340 | 3340 | 3340 | 0 |
| 406 | 20241002 | 141000 | 2394608505 | 3340 | 3340 | 3340 | 3340 | 751 |
| 407 | 20241002 | 140900 | 2392100165 | 3340 | 3340 | 3340 | 3340 | 87 |
| 408 | 20241002 | 140800 | 2391809585 | 3340 | 3340 | 3340 | 3340 | 707 |
| 409 | 20241002 | 140700 | 2389448205 | 3340 | 3340 | 3340 | 3340 | 321 |
| 410 | 20241002 | 140600 | 2388376065 | 3340 | 3335 | 3340 | 3335 | 800 |
| 411 | 20241002 | 140500 | 2385705565 | 3335 | 3335 | 3335 | 3335 | 1 |
| 412 | 20241002 | 140400 | 2385702230 | 3335 | 3335 | 3335 | 3335 | 58 |
| 413 | 20241002 | 140300 | 2385508800 | 3335 | 3335 | 3335 | 3335 | 989 |
| 414 | 20241002 | 140200 | 2382210485 | 3340 | 3335 | 3340 | 3335 | 57 |
| 415 | 20241002 | 140100 | 2382020155 | 3335 | 3335 | 3335 | 3335 | 142 |
| 416 | 20241002 | 140000 | 2381546585 | 3335 | 3335 | 3335 | 3335 | 1 |
| 417 | 20241002 | 135900 | 2381543250 | 3335 | 3340 | 3340 | 3335 | 58 |
| 418 | 20241002 | 135800 | 2381349720 | 3325 | 3335 | 3335 | 3325 | 2000 |
| 419 | 20241002 | 135700 | 2374689750 | 3345 | 3345 | 3345 | 3345 | 20 |
| 420 | 20241002 | 135600 | 2374622850 | 3340 | 3340 | 3340 | 3340 | 20 |
| 421 | 20241002 | 135500 | 2374556050 | 3345 | 3345 | 3350 | 3345 | 1012 |
| 422 | 20241002 | 135400 | 2371170530 | 3345 | 3345 | 3345 | 3330 | 2004 |
| 423 | 20241002 | 135300 | 2364472270 | 3330 | 3330 | 3330 | 3330 | 36 |
| 424 | 20241002 | 135200 | 2364352390 | 3325 | 3340 | 3340 | 3325 | 1000 |
| 425 | 20241002 | 135100 | 2361015490 | 3340 | 3345 | 3345 | 3340 | 1050 |
| 426 | 20241002 | 135000 | 2357508290 | 3345 | 3340 | 3345 | 3340 | 684 |
| 427 | 20241002 | 134900 | 2355222730 | 3325 | 3335 | 3335 | 3325 | 1732 |
| 428 | 20241002 | 134800 | 2349455860 | 3330 | 3340 | 3340 | 3330 | 110 |
| 429 | 20241002 | 134700 | 2349088550 | 3340 | 3340 | 3340 | 3330 | 8910 |
| 430 | 20241002 | 134600 | 2319339875 | 3340 | 3330 | 3340 | 3330 | 1874 |
| 431 | 20241002 | 134500 | 2313092950 | 3325 | 3325 | 3325 | 3325 | 100 |
| 432 | 20241002 | 134400 | 2312760450 | 3325 | 3325 | 3325 | 3325 | 5 |
| 433 | 20241002 | 134300 | 2312743825 | 3325 | 3330 | 3330 | 3325 | 521 |
| 434 | 20241002 | 134200 | 2311011375 | 3325 | 3330 | 3330 | 3325 | 502 |
| 435 | 20241002 | 134100 | 2309340090 | 3325 | 3330 | 3330 | 3325 | 41 |
| 436 | 20241002 | 134000 | 2309203760 | 3320 | 3315 | 3320 | 3315 | 1383 |
| 437 | 20241002 | 133900 | 2304619090 | 3320 | 3325 | 3330 | 3320 | 14995 |
| 438 | 20241002 | 133800 | 2254819930 | 3330 | 3335 | 3335 | 3330 | 3177 |
| 439 | 20241002 | 133700 | 2244240400 | 3335 | 3335 | 3335 | 3335 | 106 |
| 440 | 20241002 | 133600 | 2243886890 | 3335 | 3340 | 3340 | 3335 | 2729 |
| 441 | 20241002 | 133500 | 2234780420 | 3340 | 3345 | 3345 | 3340 | 1471 |
| 442 | 20241002 | 133400 | 2229867270 | 3345 | 3355 | 3355 | 3345 | 1378 |
| 443 | 20241002 | 133300 | 2225256360 | 3345 | 3355 | 3355 | 3345 | 522 |
| 444 | 20241002 | 133200 | 2223510050 | 3345 | 3345 | 3345 | 3345 | 0 |
| 445 | 20241002 | 133100 | 2223510050 | 3345 | 3345 | 3350 | 3345 | 651 |
| 446 | 20241002 | 133000 | 2221332335 | 3345 | 3345 | 3345 | 3345 | 534 |
| 447 | 20241002 | 132900 | 2219546105 | 3345 | 3360 | 3360 | 3345 | 2408 |
| 448 | 20241002 | 132800 | 2211481580 | 3350 | 3365 | 3365 | 3350 | 4193 |
| 449 | 20241002 | 132700 | 2197428020 | 3370 | 3370 | 3375 | 3370 | 189 |
| 450 | 20241002 | 132600 | 2196790785 | 3375 | 3370 | 3375 | 3370 | 1723 |
| 451 | 20241002 | 132500 | 2190975820 | 3370 | 3365 | 3370 | 3365 | 867 |
| 452 | 20241002 | 132400 | 2188054490 | 3365 | 3360 | 3365 | 3355 | 2509 |
| 453 | 20241002 | 132300 | 2179615600 | 3360 | 3360 | 3360 | 3360 | 1701 |
| 454 | 20241002 | 132200 | 2173900240 | 3365 | 3355 | 3365 | 3350 | 3827 |
| 455 | 20241002 | 132100 | 2161062355 | 3355 | 3355 | 3355 | 3355 | 50 |
| 456 | 20241002 | 132000 | 2160894605 | 3355 | 3355 | 3355 | 3355 | 405 |
| 457 | 20241002 | 131900 | 2159535830 | 3355 | 3360 | 3360 | 3355 | 222 |
| 458 | 20241002 | 131800 | 2158790160 | 3355 | 3355 | 3355 | 3355 | 1055 |
| 459 | 20241002 | 131700 | 2155250635 | 3355 | 3355 | 3355 | 3355 | 45 |
| 460 | 20241002 | 131600 | 2155099660 | 3350 | 3350 | 3360 | 3350 | 178 |
| 461 | 20241002 | 131500 | 2154503160 | 3350 | 3355 | 3360 | 3350 | 843 |
| 462 | 20241002 | 131400 | 2151675310 | 3350 | 3355 | 3365 | 3350 | 4970 |
| 463 | 20241002 | 131300 | 2135007860 | 3355 | 3365 | 3365 | 3355 | 1562 |
| 464 | 20241002 | 131200 | 2129758400 | 3365 | 3365 | 3365 | 3360 | 1457 |
| 465 | 20241002 | 131100 | 2124858095 | 3365 | 3355 | 3365 | 3355 | 1091 |
| 466 | 20241002 | 131000 | 2121192285 | 3360 | 3365 | 3370 | 3360 | 6511 |
| 467 | 20241002 | 130900 | 2099306490 | 3370 | 3370 | 3375 | 3365 | 3278 |
| 468 | 20241002 | 130800 | 2088270410 | 3375 | 3360 | 3375 | 3360 | 8538 |
| 469 | 20241002 | 130700 | 2059507960 | 3360 | 3360 | 3360 | 3350 | 960 |
| 470 | 20241002 | 130600 | 2056282860 | 3350 | 3350 | 3360 | 3350 | 4058 |
| 471 | 20241002 | 130500 | 2042668640 | 3350 | 3350 | 3355 | 3350 | 3295 |
| 472 | 20241002 | 130400 | 2031615920 | 3355 | 3350 | 3355 | 3350 | 4398 |
| 473 | 20241002 | 130300 | 2016873245 | 3350 | 3350 | 3350 | 3350 | 2981 |
| 474 | 20241002 | 130200 | 2006886895 | 3350 | 3350 | 3350 | 3350 | 30 |
| 475 | 20241002 | 130100 | 2006786395 | 3350 | 3350 | 3350 | 3340 | 9245 |
| 476 | 20241002 | 130000 | 1975842745 | 3350 | 3350 | 3350 | 3350 | 323 |
| 477 | 20241002 | 125900 | 1974760695 | 3345 | 3350 | 3350 | 3345 | 507 |
| 478 | 20241002 | 125800 | 1973064280 | 3350 | 3350 | 3350 | 3350 | 3288 |
| 479 | 20241002 | 125700 | 1962049480 | 3350 | 3350 | 3350 | 3345 | 1473 |
| 480 | 20241002 | 125600 | 1957114935 | 3350 | 3345 | 3350 | 3345 | 999 |
| 481 | 20241002 | 125500 | 1953769395 | 3345 | 3345 | 3345 | 3345 | 255 |
| 482 | 20241002 | 125400 | 1952916420 | 3345 | 3345 | 3345 | 3340 | 397 |
| 483 | 20241002 | 125300 | 1951589955 | 3340 | 3340 | 3340 | 3340 | 1 |
| 484 | 20241002 | 125200 | 1951586615 | 3335 | 3340 | 3345 | 3335 | 2556 |
| 485 | 20241002 | 125100 | 1943050280 | 3345 | 3345 | 3345 | 3345 | 0 |
| 486 | 20241002 | 125000 | 1943050280 | 3345 | 3340 | 3345 | 3335 | 1415 |
| 487 | 20241002 | 124900 | 1938331160 | 3335 | 3335 | 3335 | 3335 | 0 |
| 488 | 20241002 | 124800 | 1938331160 | 3335 | 3345 | 3345 | 3335 | 334 |
| 489 | 20241002 | 124700 | 1937216760 | 3340 | 3345 | 3345 | 3340 | 540 |
| 490 | 20241002 | 124600 | 1935410710 | 3345 | 3340 | 3345 | 3340 | 288 |
| 491 | 20241002 | 124500 | 1934448785 | 3340 | 3340 | 3340 | 3340 | 612 |
| 492 | 20241002 | 124400 | 1932404705 | 3340 | 3345 | 3345 | 3340 | 1245 |
| 493 | 20241002 | 124300 | 1928241205 | 3345 | 3340 | 3350 | 3340 | 1170 |
| 494 | 20241002 | 124200 | 1924326560 | 3340 | 3340 | 3340 | 3340 | 333 |
| 495 | 20241002 | 124100 | 1923214340 | 3340 | 3345 | 3345 | 3340 | 311 |
| 496 | 20241002 | 124000 | 1922174070 | 3345 | 3350 | 3350 | 3340 | 944 |
| 497 | 20241002 | 123900 | 1919016040 | 3350 | 3345 | 3350 | 3345 | 3054 |
| 498 | 20241002 | 123800 | 1908788040 | 3345 | 3340 | 3345 | 3340 | 337 |
| 499 | 20241002 | 123700 | 1907660795 | 3345 | 3350 | 3350 | 3335 | 3968 |
| 500 | 20241002 | 123600 | 1894369445 | 3345 | 3340 | 3345 | 3340 | 11217 |
| 501 | 20241002 | 123500 | 1856851400 | 3330 | 3340 | 3340 | 3330 | 54 |
| 502 | 20241002 | 123400 | 1856671080 | 3340 | 3330 | 3340 | 3330 | 137 |
| 503 | 20241002 | 123300 | 1856214085 | 3335 | 3335 | 3335 | 3335 | 790 |
| 504 | 20241002 | 123200 | 1853579435 | 3330 | 3335 | 3335 | 3330 | 15 |
| 505 | 20241002 | 123100 | 1853529475 | 3335 | 3330 | 3335 | 3330 | 466 |
| 506 | 20241002 | 123000 | 1851976685 | 3330 | 3330 | 3335 | 3330 | 198 |
| 507 | 20241002 | 122900 | 1851317335 | 3330 | 3340 | 3340 | 3330 | 234 |
| 508 | 20241002 | 122800 | 1850537840 | 3340 | 3345 | 3345 | 3340 | 71 |
| 509 | 20241002 | 122700 | 1850300575 | 3345 | 3330 | 3345 | 3320 | 10086 |
| 510 | 20241002 | 122600 | 1816663600 | 3325 | 3320 | 3325 | 3320 | 1534 |
| 511 | 20241002 | 122500 | 1811564310 | 3320 | 3325 | 3325 | 3320 | 98 |
| 512 | 20241002 | 122400 | 1811238795 | 3325 | 3325 | 3325 | 3320 | 167 |
| 513 | 20241002 | 122300 | 1810683605 | 3325 | 3320 | 3325 | 3320 | 23 |
| 514 | 20241002 | 122200 | 1810607170 | 3320 | 3315 | 3320 | 3315 | 226 |
| 515 | 20241002 | 122100 | 1809856980 | 3315 | 3315 | 3315 | 3315 | 251 |
| 516 | 20241002 | 122000 | 1809024915 | 3315 | 3325 | 3325 | 3315 | 1605 |
| 517 | 20241002 | 121900 | 1803702340 | 3320 | 3320 | 3320 | 3320 | 824 |
| 518 | 20241002 | 121800 | 1800966660 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 519 | 20241002 | 121700 | 1797651660 | 3315 | 3315 | 3315 | 3315 | 102 |
| 520 | 20241002 | 121600 | 1797313530 | 3315 | 3315 | 3315 | 3315 | 0 |
| 521 | 20241002 | 121500 | 1797313530 | 3315 | 3320 | 3320 | 3315 | 5 |
| 522 | 20241002 | 121400 | 1797296950 | 3315 | 3315 | 3315 | 3315 | 40 |
| 523 | 20241002 | 121300 | 1797164350 | 3315 | 3315 | 3315 | 3315 | 270 |
| 524 | 20241002 | 121200 | 1796269300 | 3315 | 3320 | 3320 | 3315 | 29 |
| 525 | 20241002 | 121100 | 1796173155 | 3315 | 3315 | 3315 | 3315 | 0 |
| 526 | 20241002 | 121000 | 1796173155 | 3315 | 3315 | 3315 | 3315 | 0 |
| 527 | 20241002 | 120900 | 1796173155 | 3315 | 3315 | 3315 | 3315 | 0 |
| 528 | 20241002 | 120800 | 1796173155 | 3315 | 3315 | 3315 | 3315 | 0 |
| 529 | 20241002 | 120700 | 1796173155 | 3315 | 3325 | 3325 | 3315 | 602 |
| 530 | 20241002 | 120600 | 1794176675 | 3320 | 3320 | 3320 | 3320 | 308 |
| 531 | 20241002 | 120500 | 1793154115 | 3320 | 3315 | 3320 | 3315 | 540 |
| 532 | 20241002 | 120400 | 1791361415 | 3315 | 3315 | 3315 | 3315 | 895 |
| 533 | 20241002 | 120300 | 1788394490 | 3310 | 3310 | 3310 | 3310 | 0 |
| 534 | 20241002 | 120200 | 1788394490 | 3310 | 3310 | 3310 | 3310 | 1 |
| 535 | 20241002 | 120100 | 1788391180 | 3315 | 3315 | 3315 | 3315 | 0 |
| 536 | 20241002 | 120000 | 1788391180 | 3315 | 3315 | 3315 | 3315 | 0 |
| 537 | 20241002 | 115900 | 1788391180 | 3315 | 3310 | 3315 | 3310 | 3344 |
| 538 | 20241002 | 115800 | 1777322465 | 3310 | 3315 | 3315 | 3310 | 154 |
| 539 | 20241002 | 115700 | 1776812705 | 3320 | 3320 | 3320 | 3320 | 50 |
| 540 | 20241002 | 115600 | 1776646705 | 3310 | 3310 | 3310 | 3310 | 3 |
| 541 | 20241002 | 115500 | 1776636775 | 3310 | 3310 | 3310 | 3310 | 327 |
| 542 | 20241002 | 115400 | 1775554405 | 3310 | 3310 | 3315 | 3310 | 1337 |
| 543 | 20241002 | 115300 | 1771127425 | 3310 | 3320 | 3320 | 3310 | 135 |
| 544 | 20241002 | 115200 | 1770680565 | 3310 | 3320 | 3320 | 3310 | 363 |
| 545 | 20241002 | 115100 | 1769477935 | 3320 | 3310 | 3320 | 3310 | 720 |
| 546 | 20241002 | 115000 | 1767092070 | 3310 | 3305 | 3310 | 3305 | 802 |
| 547 | 20241002 | 114900 | 1764439575 | 3305 | 3305 | 3305 | 3305 | 1005 |
| 548 | 20241002 | 114800 | 1761118050 | 3305 | 3305 | 3305 | 3305 | 2000 |
| 549 | 20241002 | 114700 | 1754508050 | 3305 | 3305 | 3305 | 3305 | 5 |
| 550 | 20241002 | 114600 | 1754491525 | 3300 | 3305 | 3305 | 3300 | 139 |
| 551 | 20241002 | 114500 | 1754032775 | 3305 | 3300 | 3305 | 3300 | 172 |
| 552 | 20241002 | 114400 | 1753465125 | 3300 | 3300 | 3305 | 3300 | 1583 |
| 553 | 20241002 | 114300 | 1748239135 | 3305 | 3310 | 3310 | 3305 | 338 |
| 554 | 20241002 | 114200 | 1747122025 | 3310 | 3310 | 3310 | 3305 | 16 |
| 555 | 20241002 | 114100 | 1747069090 | 3310 | 3310 | 3310 | 3310 | 40 |
| 556 | 20241002 | 114000 | 1746936690 | 3310 | 3310 | 3310 | 3310 | 4 |
| 557 | 20241002 | 113900 | 1746923450 | 3310 | 3305 | 3310 | 3305 | 2 |
| 558 | 20241002 | 113800 | 1746916835 | 3305 | 3305 | 3310 | 3305 | 3155 |
| 559 | 20241002 | 113700 | 1736489555 | 3305 | 3305 | 3310 | 3305 | 2954 |
| 560 | 20241002 | 113600 | 1726725965 | 3305 | 3310 | 3310 | 3305 | 211 |
| 561 | 20241002 | 113500 | 1726027605 | 3310 | 3315 | 3315 | 3310 | 67 |
| 562 | 20241002 | 113400 | 1725805825 | 3315 | 3315 | 3315 | 3315 | 180 |
| 563 | 20241002 | 113300 | 1725209125 | 3315 | 3315 | 3315 | 3315 | 10 |
| 564 | 20241002 | 113200 | 1725175975 | 3305 | 3315 | 3315 | 3305 | 1429 |
| 565 | 20241002 | 113100 | 1720445935 | 3315 | 3315 | 3315 | 3315 | 402 |
| 566 | 20241002 | 113000 | 1719113305 | 3320 | 3315 | 3320 | 3315 | 4 |
| 567 | 20241002 | 112900 | 1719100040 | 3315 | 3310 | 3315 | 3310 | 1946 |
| 568 | 20241002 | 112800 | 1712654050 | 3310 | 3310 | 3310 | 3310 | 858 |
| 569 | 20241002 | 112700 | 1709814070 | 3310 | 3310 | 3310 | 3305 | 1992 |
| 570 | 20241002 | 112600 | 1703230080 | 3310 | 3310 | 3310 | 3305 | 127 |
| 571 | 20241002 | 112500 | 1702810230 | 3305 | 3310 | 3310 | 3305 | 667 |
| 572 | 20241002 | 112400 | 1700605775 | 3305 | 3315 | 3315 | 3300 | 11311 |
| 573 | 20241002 | 112300 | 1663217290 | 3315 | 3315 | 3315 | 3310 | 231 |
| 574 | 20241002 | 112200 | 1662451575 | 3310 | 3315 | 3315 | 3310 | 399 |
| 575 | 20241002 | 112100 | 1661130645 | 3310 | 3310 | 3310 | 3310 | 1401 |
| 576 | 20241002 | 112000 | 1656493335 | 3310 | 3315 | 3315 | 3310 | 1426 |
| 577 | 20241002 | 111900 | 1651771790 | 3315 | 3315 | 3320 | 3315 | 653 |
| 578 | 20241002 | 111800 | 1649607090 | 3315 | 3315 | 3315 | 3315 | 1646 |
| 579 | 20241002 | 111700 | 1644150600 | 3315 | 3315 | 3320 | 3315 | 510 |
| 580 | 20241002 | 111600 | 1642459650 | 3320 | 3320 | 3320 | 3320 | 101 |
| 581 | 20241002 | 111500 | 1642124330 | 3320 | 3330 | 3330 | 3320 | 4084 |
| 582 | 20241002 | 111400 | 1628549385 | 3330 | 3325 | 3330 | 3325 | 21 |
| 583 | 20241002 | 111300 | 1628479555 | 3325 | 3325 | 3325 | 3325 | 2 |
| 584 | 20241002 | 111200 | 1628472905 | 3325 | 3325 | 3325 | 3325 | 51 |
| 585 | 20241002 | 111100 | 1628303330 | 3325 | 3325 | 3325 | 3325 | 640 |
| 586 | 20241002 | 111000 | 1626175330 | 3325 | 3330 | 3330 | 3325 | 251 |
| 587 | 20241002 | 110900 | 1625339605 | 3330 | 3330 | 3330 | 3325 | 544 |
| 588 | 20241002 | 110800 | 1623528105 | 3325 | 3330 | 3330 | 3325 | 104 |
| 589 | 20241002 | 110700 | 1623182200 | 3330 | 3330 | 3330 | 3330 | 642 |
| 590 | 20241002 | 110600 | 1621044340 | 3330 | 3330 | 3330 | 3330 | 164 |
| 591 | 20241002 | 110500 | 1620498220 | 3330 | 3330 | 3330 | 3330 | 2277 |
| 592 | 20241002 | 110400 | 1612915810 | 3330 | 3330 | 3330 | 3330 | 10 |
| 593 | 20241002 | 110300 | 1612882510 | 3330 | 3330 | 3330 | 3330 | 1884 |
| 594 | 20241002 | 110200 | 1606608790 | 3330 | 3330 | 3330 | 3330 | 313 |
| 595 | 20241002 | 110100 | 1605566500 | 3325 | 3325 | 3325 | 3325 | 328 |
| 596 | 20241002 | 110000 | 1604475900 | 3325 | 3325 | 3325 | 3325 | 805 |
| 597 | 20241002 | 105900 | 1601799275 | 3330 | 3320 | 3330 | 3320 | 231 |
| 598 | 20241002 | 105800 | 1601031700 | 3330 | 3330 | 3330 | 3330 | 40 |
| 599 | 20241002 | 105700 | 1600898500 | 3330 | 3320 | 3330 | 3320 | 149 |
| 600 | 20241002 | 105600 | 1600403545 | 3320 | 3330 | 3330 | 3320 | 503 |
| 601 | 20241002 | 105500 | 1598733575 | 3320 | 3320 | 3330 | 3320 | 3274 |
| 602 | 20241002 | 105400 | 1587863565 | 3320 | 3325 | 3330 | 3320 | 154 |
| 603 | 20241002 | 105300 | 1587351900 | 3330 | 3335 | 3335 | 3325 | 1046 |
| 604 | 20241002 | 105200 | 1583873715 | 3330 | 3330 | 3335 | 3330 | 101 |
| 605 | 20241002 | 105100 | 1583537380 | 3330 | 3335 | 3335 | 3330 | 124 |
| 606 | 20241002 | 105000 | 1583123875 | 3335 | 3325 | 3335 | 3325 | 1991 |
| 607 | 20241002 | 104900 | 1576496575 | 3325 | 3325 | 3325 | 3320 | 505 |
| 608 | 20241002 | 104800 | 1574817460 | 3325 | 3325 | 3325 | 3325 | 339 |
| 609 | 20241002 | 104700 | 1573690285 | 3325 | 3325 | 3325 | 3320 | 193 |
| 610 | 20241002 | 104600 | 1573048980 | 3325 | 3330 | 3330 | 3320 | 141 |
| 611 | 20241002 | 104500 | 1572580375 | 3330 | 3320 | 3330 | 3320 | 946 |
| 612 | 20241002 | 104400 | 1569436755 | 3325 | 3330 | 3330 | 3325 | 458 |
| 613 | 20241002 | 104300 | 1567912730 | 3330 | 3325 | 3330 | 3325 | 2415 |
| 614 | 20241002 | 104200 | 1559882850 | 3330 | 3325 | 3335 | 3325 | 775 |
| 615 | 20241002 | 104100 | 1557302275 | 3330 | 3325 | 3330 | 3325 | 553 |
| 616 | 20241002 | 104000 | 1555461120 | 3325 | 3330 | 3330 | 3325 | 288 |
| 617 | 20241002 | 103900 | 1554502755 | 3330 | 3330 | 3330 | 3330 | 153 |
| 618 | 20241002 | 103800 | 1553993265 | 3335 | 3335 | 3335 | 3335 | 602 |
| 619 | 20241002 | 103700 | 1551985595 | 3325 | 3325 | 3335 | 3325 | 222 |
| 620 | 20241002 | 103600 | 1551246555 | 3335 | 3325 | 3335 | 3325 | 807 |
| 621 | 20241002 | 103500 | 1548560040 | 3330 | 3335 | 3335 | 3330 | 621 |
| 622 | 20241002 | 103400 | 1546491940 | 3330 | 3330 | 3330 | 3330 | 154 |
| 623 | 20241002 | 103300 | 1545979120 | 3330 | 3330 | 3330 | 3330 | 1633 |
| 624 | 20241002 | 103200 | 1540541230 | 3330 | 3335 | 3335 | 3330 | 233 |
| 625 | 20241002 | 103100 | 1539764335 | 3330 | 3335 | 3335 | 3330 | 303 |
| 626 | 20241002 | 103000 | 1538755165 | 3335 | 3330 | 3335 | 3330 | 1442 |
| 627 | 20241002 | 102900 | 1533946785 | 3325 | 3320 | 3325 | 3320 | 270 |
| 628 | 20241002 | 102800 | 1533049135 | 3320 | 3315 | 3325 | 3315 | 553 |
| 629 | 20241002 | 102700 | 1531214590 | 3320 | 3320 | 3320 | 3320 | 1238 |
| 630 | 20241002 | 102600 | 1527104430 | 3320 | 3325 | 3325 | 3320 | 1374 |
| 631 | 20241002 | 102500 | 1522542435 | 3325 | 3320 | 3325 | 3320 | 288 |
| 632 | 20241002 | 102400 | 1521586025 | 3320 | 3320 | 3320 | 3320 | 193 |
| 633 | 20241002 | 102300 | 1520945265 | 3320 | 3320 | 3330 | 3320 | 2486 |
| 634 | 20241002 | 102200 | 1512690245 | 3330 | 3320 | 3330 | 3320 | 278 |
| 635 | 20241002 | 102100 | 1511766105 | 3320 | 3330 | 3330 | 3320 | 4087 |
| 636 | 20241002 | 102000 | 1498168850 | 3330 | 3330 | 3335 | 3330 | 3715 |
| 637 | 20241002 | 101900 | 1485794900 | 3330 | 3330 | 3335 | 3320 | 7193 |
| 638 | 20241002 | 101800 | 1461852530 | 3320 | 3290 | 3340 | 3285 | 21503 |
| 639 | 20241002 | 101700 | 1390582725 | 3290 | 3295 | 3295 | 3290 | 1629 |
| 640 | 20241002 | 101600 | 1385221125 | 3295 | 3290 | 3295 | 3290 | 1190 |
| 641 | 20241002 | 101500 | 1381301940 | 3290 | 3290 | 3290 | 3290 | 192 |
| 642 | 20241002 | 101400 | 1380670260 | 3290 | 3290 | 3290 | 3290 | 1408 |
| 643 | 20241002 | 101300 | 1376037940 | 3285 | 3285 | 3290 | 3285 | 948 |
| 644 | 20241002 | 101200 | 1372922320 | 3285 | 3290 | 3290 | 3285 | 373 |
| 645 | 20241002 | 101100 | 1371696160 | 3290 | 3295 | 3300 | 3285 | 3513 |
| 646 | 20241002 | 101000 | 1360140600 | 3295 | 3295 | 3300 | 3295 | 1600 |
| 647 | 20241002 | 100900 | 1354868595 | 3295 | 3295 | 3300 | 3295 | 903 |
| 648 | 20241002 | 100800 | 1351891580 | 3300 | 3300 | 3300 | 3300 | 2448 |
| 649 | 20241002 | 100700 | 1343813180 | 3305 | 3305 | 3305 | 3300 | 312 |
| 650 | 20241002 | 100600 | 1342783550 | 3305 | 3305 | 3305 | 3300 | 808 |
| 651 | 20241002 | 100500 | 1340117110 | 3305 | 3305 | 3315 | 3305 | 590 |
| 652 | 20241002 | 100400 | 1338166280 | 3300 | 3305 | 3305 | 3295 | 1476 |
| 653 | 20241002 | 100300 | 1333292415 | 3300 | 3300 | 3320 | 3300 | 2793 |
| 654 | 20241002 | 100200 | 1324037865 | 3295 | 3295 | 3300 | 3295 | 65 |
| 655 | 20241002 | 100100 | 1323823550 | 3305 | 3290 | 3305 | 3290 | 65 |
| 656 | 20241002 | 100000 | 1323609560 | 3290 | 3300 | 3300 | 3290 | 1165 |
| 657 | 20241002 | 095900 | 1319770655 | 3300 | 3285 | 3310 | 3285 | 1643 |
| 658 | 20241002 | 095800 | 1314349725 | 3285 | 3290 | 3300 | 3285 | 1189 |
| 659 | 20241002 | 095700 | 1310429080 | 3285 | 3285 | 3295 | 3285 | 4360 |
| 660 | 20241002 | 095600 | 1296084790 | 3285 | 3285 | 3285 | 3285 | 1621 |
| 661 | 20241002 | 095500 | 1290759805 | 3285 | 3290 | 3290 | 3280 | 1670 |
| 662 | 20241002 | 095400 | 1285267060 | 3285 | 3280 | 3285 | 3275 | 1672 |
| 663 | 20241002 | 095300 | 1279776980 | 3280 | 3275 | 3280 | 3275 | 996 |
| 664 | 20241002 | 095200 | 1276514505 | 3275 | 3275 | 3275 | 3270 | 1155 |
| 665 | 20241002 | 095100 | 1272735805 | 3275 | 3285 | 3290 | 3275 | 2589 |
| 666 | 20241002 | 095000 | 1264243855 | 3285 | 3285 | 3285 | 3275 | 1070 |
| 667 | 20241002 | 094900 | 1260728985 | 3270 | 3280 | 3280 | 3270 | 2913 |
| 668 | 20241002 | 094800 | 1251187780 | 3275 | 3270 | 3280 | 3270 | 188 |
| 669 | 20241002 | 094700 | 1250571800 | 3270 | 3270 | 3275 | 3270 | 2350 |
| 670 | 20241002 | 094600 | 1242887295 | 3270 | 3270 | 3270 | 3265 | 1766 |
| 671 | 20241002 | 094500 | 1237117340 | 3270 | 3270 | 3270 | 3265 | 682 |
| 672 | 20241002 | 094400 | 1234890470 | 3270 | 3265 | 3270 | 3265 | 1361 |
| 673 | 20241002 | 094300 | 1230446025 | 3270 | 3270 | 3270 | 3265 | 1716 |
| 674 | 20241002 | 094200 | 1224841925 | 3270 | 3270 | 3270 | 3265 | 1491 |
| 675 | 20241002 | 094100 | 1219966595 | 3265 | 3265 | 3265 | 3260 | 795 |
| 676 | 20241002 | 094000 | 1217371940 | 3265 | 3265 | 3265 | 3260 | 6143 |
| 677 | 20241002 | 093900 | 1197336885 | 3260 | 3265 | 3265 | 3260 | 1398 |
| 678 | 20241002 | 093800 | 1192777205 | 3265 | 3265 | 3265 | 3265 | 3253 |
| 679 | 20241002 | 093700 | 1182156160 | 3270 | 3275 | 3275 | 3265 | 933 |
| 680 | 20241002 | 093600 | 1179105175 | 3265 | 3265 | 3275 | 3265 | 855 |
| 681 | 20241002 | 093500 | 1176311990 | 3265 | 3265 | 3265 | 3255 | 9364 |
| 682 | 20241002 | 093400 | 1145759805 | 3260 | 3255 | 3265 | 3250 | 9290 |
| 683 | 20241002 | 093300 | 1115517615 | 3255 | 3255 | 3260 | 3250 | 10047 |
| 684 | 20241002 | 093200 | 1082817530 | 3260 | 3260 | 3265 | 3255 | 2270 |
| 685 | 20241002 | 093100 | 1075417855 | 3265 | 3260 | 3275 | 3260 | 6084 |
| 686 | 20241002 | 093000 | 1055583690 | 3260 | 3280 | 3280 | 3260 | 14380 |
| 687 | 20241002 | 092900 | 1008587505 | 3275 | 3275 | 3280 | 3270 | 4942 |
| 688 | 20241002 | 092800 | 992405750 | 3280 | 3285 | 3285 | 3275 | 2762 |
| 689 | 20241002 | 092700 | 983346875 | 3285 | 3285 | 3290 | 3275 | 2214 |
| 690 | 20241002 | 092600 | 976073075 | 3285 | 3280 | 3285 | 3275 | 4330 |
| 691 | 20241002 | 092500 | 961877660 | 3275 | 3285 | 3285 | 3275 | 6059 |
| 692 | 20241002 | 092400 | 942028470 | 3290 | 3290 | 3290 | 3275 | 6557 |
| 693 | 20241002 | 092300 | 920517700 | 3285 | 3280 | 3290 | 3280 | 10508 |
| 694 | 20241002 | 092200 | 886008365 | 3285 | 3290 | 3295 | 3280 | 7793 |
| 695 | 20241002 | 092100 | 860414975 | 3290 | 3295 | 3295 | 3290 | 921 |
| 696 | 20241002 | 092000 | 857382240 | 3290 | 3295 | 3295 | 3285 | 8128 |
| 697 | 20241002 | 091900 | 830638005 | 3290 | 3300 | 3310 | 3290 | 7433 |
| 698 | 20241002 | 091800 | 806127845 | 3300 | 3295 | 3310 | 3295 | 2577 |
| 699 | 20241002 | 091700 | 797601550 | 3295 | 3315 | 3315 | 3295 | 35507 |
| 700 | 20241002 | 091600 | 680249165 | 3315 | 3330 | 3335 | 3315 | 4874 |
| 701 | 20241002 | 091500 | 664044085 | 3330 | 3330 | 3335 | 3325 | 870 |
| 702 | 20241002 | 091400 | 661149150 | 3330 | 3320 | 3335 | 3320 | 2279 |
| 703 | 20241002 | 091300 | 653559025 | 3330 | 3330 | 3330 | 3315 | 3247 |
| 704 | 20241002 | 091200 | 642781610 | 3325 | 3310 | 3330 | 3310 | 17785 |
| 705 | 20241002 | 091100 | 583776160 | 3310 | 3315 | 3320 | 3310 | 3773 |
| 706 | 20241002 | 091000 | 571275050 | 3315 | 3320 | 3320 | 3310 | 7397 |
| 707 | 20241002 | 090900 | 546769780 | 3320 | 3315 | 3325 | 3315 | 6235 |
| 708 | 20241002 | 090800 | 526088280 | 3315 | 3330 | 3330 | 3315 | 14860 |
| 709 | 20241002 | 090700 | 476750175 | 3335 | 3335 | 3335 | 3320 | 7497 |
| 710 | 20241002 | 090600 | 451843490 | 3320 | 3335 | 3345 | 3320 | 26313 |
| 711 | 20241002 | 090500 | 364217325 | 3335 | 3350 | 3350 | 3335 | 27020 |
| 712 | 20241002 | 090400 | 273935255 | 3345 | 3355 | 3360 | 3345 | 11202 |
| 713 | 20241002 | 090300 | 236408345 | 3355 | 3355 | 3365 | 3350 | 1925 |
| 714 | 20241002 | 090200 | 229952320 | 3350 | 3355 | 3365 | 3350 | 3028 |
| 715 | 20241002 | 090100 | 219793555 | 3370 | 3375 | 3375 | 3350 | 3850 |
| 716 | 20241002 | 090000 | 206876975 | 3375 | 3355 | 3385 | 3345 | 56020 |