35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 205500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 3 | 20241004 | 205400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20241004 | 205300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20241004 | 205200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20241004 | 205100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20241004 | 205000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20241004 | 204900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20241004 | 204800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20241004 | 204700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20241004 | 204600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20241004 | 204500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20241004 | 204400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20241004 | 204300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20241004 | 204200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20241004 | 204100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20241004 | 204000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20241004 | 203900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20241004 | 203800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20241004 | 203700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20241004 | 203600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20241004 | 203500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20241004 | 203400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20241004 | 203300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20241004 | 203200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20241004 | 203100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20241004 | 203000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20241004 | 202900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20241004 | 202800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20241004 | 202700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20241004 | 202600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20241004 | 202500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 33 | 20241004 | 202400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20241004 | 202300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20241004 | 202200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20241004 | 202100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20241004 | 202000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20241004 | 201900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20241004 | 201800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20241004 | 201700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20241004 | 201600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20241004 | 201500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20241004 | 201400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20241004 | 201300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20241004 | 201200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20241004 | 201100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20241004 | 201000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20241004 | 200900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20241004 | 200800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20241004 | 200700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20241004 | 200600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20241004 | 200500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20241004 | 200400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20241004 | 200300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20241004 | 200200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20241004 | 200100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20241004 | 200000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20241004 | 195900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20241004 | 195800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20241004 | 195700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20241004 | 195600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20241004 | 195500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 63 | 20241004 | 195400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20241004 | 195300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20241004 | 195200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20241004 | 195100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20241004 | 195000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20241004 | 194900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20241004 | 194800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20241004 | 194700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20241004 | 194600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20241004 | 194500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20241004 | 194400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20241004 | 194300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20241004 | 194200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20241004 | 194100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20241004 | 194000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20241004 | 193900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20241004 | 193800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20241004 | 193700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20241004 | 193600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20241004 | 193500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20241004 | 193400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20241004 | 193300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20241004 | 193200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20241004 | 193100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20241004 | 193000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20241004 | 192900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20241004 | 192800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20241004 | 192700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20241004 | 192600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20241004 | 192500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 93 | 20241004 | 192400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20241004 | 192300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20241004 | 192200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20241004 | 192100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20241004 | 192000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20241004 | 191900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20241004 | 191800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20241004 | 191700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20241004 | 191600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20241004 | 191500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20241004 | 191400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20241004 | 191300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20241004 | 191200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20241004 | 191100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20241004 | 191000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20241004 | 190900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20241004 | 190800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20241004 | 190700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20241004 | 190600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20241004 | 190500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20241004 | 190400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20241004 | 190300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20241004 | 190200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20241004 | 190100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20241004 | 190000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20241004 | 185900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20241004 | 185800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20241004 | 185700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20241004 | 185600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20241004 | 185500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 123 | 20241004 | 185400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20241004 | 185300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20241004 | 185200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20241004 | 185100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20241004 | 185000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20241004 | 184900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20241004 | 184800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20241004 | 184700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20241004 | 184600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20241004 | 184500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20241004 | 184400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20241004 | 184300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20241004 | 184200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20241004 | 184100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20241004 | 184000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20241004 | 183900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20241004 | 183800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20241004 | 183700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20241004 | 183600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20241004 | 183500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20241004 | 183400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20241004 | 183300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20241004 | 183200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20241004 | 183100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20241004 | 183000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20241004 | 182900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20241004 | 182800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20241004 | 182700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20241004 | 182600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20241004 | 182500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 153 | 20241004 | 182400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20241004 | 182300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20241004 | 182200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20241004 | 182100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20241004 | 182000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20241004 | 181900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20241004 | 181800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20241004 | 181700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20241004 | 181600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20241004 | 181500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20241004 | 181400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20241004 | 181300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20241004 | 181200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20241004 | 181100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20241004 | 181000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20241004 | 180900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20241004 | 180800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20241004 | 180700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20241004 | 180600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20241004 | 180500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20241004 | 180400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20241004 | 180300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20241004 | 180200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20241004 | 180100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20241004 | 180000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20241004 | 175900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20241004 | 175800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20241004 | 175700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20241004 | 175600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20241004 | 175500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 183 | 20241004 | 175400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20241004 | 175300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20241004 | 175200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20241004 | 175100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20241004 | 175000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20241004 | 174900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20241004 | 174800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20241004 | 174700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20241004 | 174600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20241004 | 174500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20241004 | 174400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20241004 | 174300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20241004 | 174200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20241004 | 174100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20241004 | 174000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20241004 | 173900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20241004 | 173800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20241004 | 173700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20241004 | 173600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20241004 | 173500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20241004 | 173400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20241004 | 173300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20241004 | 173200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20241004 | 173100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20241004 | 173000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20241004 | 172900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20241004 | 172800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20241004 | 172700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20241004 | 172600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20241004 | 172500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 213 | 20241004 | 172400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20241004 | 172300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20241004 | 172200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20241004 | 172100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20241004 | 172000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20241004 | 171900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20241004 | 171800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20241004 | 171700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20241004 | 171600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20241004 | 171500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20241004 | 171400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20241004 | 171300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20241004 | 171200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20241004 | 171100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20241004 | 171000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20241004 | 170900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20241004 | 170800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20241004 | 170700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20241004 | 170600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20241004 | 170500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20241004 | 170400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20241004 | 170300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20241004 | 170200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20241004 | 170100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20241004 | 170000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20241004 | 165900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20241004 | 165800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20241004 | 165700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20241004 | 165600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20241004 | 165500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 243 | 20241004 | 165400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20241004 | 165300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20241004 | 165200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20241004 | 165100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20241004 | 165000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20241004 | 164900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20241004 | 164800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20241004 | 164700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20241004 | 164600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20241004 | 164500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20241004 | 164400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20241004 | 164300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20241004 | 164200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20241004 | 164100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20241004 | 164000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20241004 | 163900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20241004 | 163800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20241004 | 163700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20241004 | 163600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20241004 | 163500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20241004 | 163400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20241004 | 163300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20241004 | 163200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20241004 | 163100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20241004 | 163000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20241004 | 162900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20241004 | 162800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20241004 | 162700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20241004 | 162600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20241004 | 162500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 273 | 20241004 | 162400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20241004 | 162300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20241004 | 162200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20241004 | 162100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20241004 | 162000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20241004 | 161900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20241004 | 161800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20241004 | 161700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20241004 | 161600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20241004 | 161500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20241004 | 161400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20241004 | 161300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20241004 | 161200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20241004 | 161100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20241004 | 161000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20241004 | 160900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20241004 | 160800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20241004 | 160700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20241004 | 160600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20241004 | 160500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20241004 | 160400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20241004 | 160300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20241004 | 160200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20241004 | 160100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20241004 | 160000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20241004 | 155900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20241004 | 155800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20241004 | 155700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20241004 | 155600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20241004 | 155500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 303 | 20241004 | 155400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20241004 | 155300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20241004 | 155200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20241004 | 155100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20241004 | 155000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20241004 | 154900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20241004 | 154800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20241004 | 154700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20241004 | 154600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20241004 | 154500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20241004 | 154400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20241004 | 154300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20241004 | 154200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20241004 | 154100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20241004 | 154000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 318 | 20241004 | 153900 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 319 | 20241004 | 153800 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 320 | 20241004 | 153700 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20241004 | 153600 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20241004 | 153500 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20241004 | 153400 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20241004 | 153300 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 325 | 20241004 | 153200 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20241004 | 153100 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 0 |
| 327 | 20241004 | 153000 | 2630114000 | 3305 | 3305 | 3305 | 3305 | 26248 |
| 328 | 20241004 | 152900 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 329 | 20241004 | 152800 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20241004 | 152700 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 331 | 20241004 | 152600 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 332 | 20241004 | 152500 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 333 | 20241004 | 152400 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 334 | 20241004 | 152300 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 335 | 20241004 | 152200 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 336 | 20241004 | 152100 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 337 | 20241004 | 152000 | 2543364360 | 3305 | 3305 | 3305 | 3305 | 0 |
| 338 | 20241004 | 151900 | 2543364360 | 3305 | 3300 | 3305 | 3295 | 2684 |
| 339 | 20241004 | 151800 | 2534504785 | 3295 | 3305 | 3305 | 3295 | 4511 |
| 340 | 20241004 | 151700 | 2519636800 | 3305 | 3300 | 3305 | 3300 | 1194 |
| 341 | 20241004 | 151600 | 2515696370 | 3300 | 3300 | 3305 | 3300 | 4516 |
| 342 | 20241004 | 151500 | 2500780295 | 3300 | 3300 | 3305 | 3295 | 837 |
| 343 | 20241004 | 151400 | 2498017490 | 3295 | 3300 | 3300 | 3295 | 4179 |
| 344 | 20241004 | 151300 | 2484244140 | 3295 | 3295 | 3295 | 3295 | 110 |
| 345 | 20241004 | 151200 | 2483881690 | 3295 | 3300 | 3300 | 3295 | 3934 |
| 346 | 20241004 | 151100 | 2470913055 | 3300 | 3305 | 3305 | 3295 | 7853 |
| 347 | 20241004 | 151000 | 2444995505 | 3305 | 3305 | 3305 | 3300 | 5285 |
| 348 | 20241004 | 150900 | 2427544760 | 3300 | 3300 | 3310 | 3290 | 4050 |
| 349 | 20241004 | 150800 | 2414167580 | 3300 | 3290 | 3300 | 3290 | 7556 |
| 350 | 20241004 | 150700 | 2389245110 | 3295 | 3290 | 3295 | 3285 | 2958 |
| 351 | 20241004 | 150600 | 2379513645 | 3290 | 3280 | 3290 | 3280 | 5960 |
| 352 | 20241004 | 150500 | 2359925200 | 3280 | 3280 | 3280 | 3275 | 4355 |
| 353 | 20241004 | 150400 | 2345640895 | 3280 | 3270 | 3280 | 3270 | 3476 |
| 354 | 20241004 | 150300 | 2334240320 | 3270 | 3275 | 3275 | 3270 | 255 |
| 355 | 20241004 | 150200 | 2333406370 | 3270 | 3270 | 3275 | 3270 | 2271 |
| 356 | 20241004 | 150100 | 2325980195 | 3270 | 3270 | 3275 | 3270 | 1883 |
| 357 | 20241004 | 150000 | 2319816130 | 3270 | 3275 | 3275 | 3270 | 1047 |
| 358 | 20241004 | 145900 | 2316387220 | 3275 | 3275 | 3275 | 3275 | 48 |
| 359 | 20241004 | 145800 | 2316230020 | 3270 | 3275 | 3275 | 3270 | 1087 |
| 360 | 20241004 | 145700 | 2312671820 | 3275 | 3270 | 3275 | 3270 | 70 |
| 361 | 20241004 | 145600 | 2312442670 | 3270 | 3275 | 3275 | 3270 | 190 |
| 362 | 20241004 | 145500 | 2311821020 | 3275 | 3270 | 3275 | 3270 | 31 |
| 363 | 20241004 | 145400 | 2311719545 | 3270 | 3270 | 3270 | 3270 | 332 |
| 364 | 20241004 | 145300 | 2310633905 | 3270 | 3270 | 3280 | 3270 | 8264 |
| 365 | 20241004 | 145200 | 2283584075 | 3270 | 3270 | 3275 | 3270 | 1070 |
| 366 | 20241004 | 145100 | 2280084430 | 3275 | 3275 | 3275 | 3275 | 2726 |
| 367 | 20241004 | 145000 | 2271156780 | 3275 | 3275 | 3280 | 3275 | 2080 |
| 368 | 20241004 | 144900 | 2264342155 | 3275 | 3275 | 3275 | 3275 | 20 |
| 369 | 20241004 | 144800 | 2264276655 | 3280 | 3280 | 3280 | 3280 | 605 |
| 370 | 20241004 | 144700 | 2262292255 | 3275 | 3275 | 3280 | 3275 | 1367 |
| 371 | 20241004 | 144600 | 2257812415 | 3270 | 3270 | 3275 | 3265 | 6335 |
| 372 | 20241004 | 144500 | 2237096960 | 3270 | 3270 | 3275 | 3270 | 822 |
| 373 | 20241004 | 144400 | 2234407315 | 3270 | 3270 | 3270 | 3270 | 817 |
| 374 | 20241004 | 144300 | 2231735725 | 3270 | 3270 | 3270 | 3270 | 193 |
| 375 | 20241004 | 144200 | 2231104615 | 3270 | 3270 | 3270 | 3270 | 1 |
| 376 | 20241004 | 144100 | 2231101345 | 3270 | 3275 | 3275 | 3270 | 1920 |
| 377 | 20241004 | 144000 | 2224813800 | 3275 | 3270 | 3275 | 3270 | 4110 |
| 378 | 20241004 | 143900 | 2211372825 | 3270 | 3270 | 3270 | 3270 | 0 |
| 379 | 20241004 | 143800 | 2211372825 | 3270 | 3260 | 3270 | 3260 | 14271 |
| 380 | 20241004 | 143700 | 2164832165 | 3260 | 3260 | 3260 | 3260 | 1 |
| 381 | 20241004 | 143600 | 2164828905 | 3260 | 3260 | 3260 | 3260 | 917 |
| 382 | 20241004 | 143500 | 2161839485 | 3260 | 3260 | 3260 | 3260 | 1 |
| 383 | 20241004 | 143400 | 2161836225 | 3260 | 3255 | 3260 | 3255 | 111 |
| 384 | 20241004 | 143300 | 2161474870 | 3260 | 3260 | 3260 | 3260 | 1873 |
| 385 | 20241004 | 143200 | 2155368890 | 3255 | 3260 | 3260 | 3255 | 216 |
| 386 | 20241004 | 143100 | 2154664805 | 3260 | 3260 | 3260 | 3255 | 602 |
| 387 | 20241004 | 143000 | 2152703785 | 3260 | 3260 | 3260 | 3260 | 121 |
| 388 | 20241004 | 142900 | 2152309325 | 3260 | 3260 | 3260 | 3260 | 4390 |
| 389 | 20241004 | 142800 | 2137997925 | 3260 | 3260 | 3260 | 3260 | 165 |
| 390 | 20241004 | 142700 | 2137460025 | 3255 | 3255 | 3255 | 3255 | 711 |
| 391 | 20241004 | 142600 | 2135145720 | 3255 | 3255 | 3255 | 3255 | 270 |
| 392 | 20241004 | 142500 | 2134266870 | 3260 | 3255 | 3260 | 3255 | 155 |
| 393 | 20241004 | 142400 | 2133762070 | 3255 | 3255 | 3255 | 3255 | 0 |
| 394 | 20241004 | 142300 | 2133762070 | 3255 | 3260 | 3260 | 3255 | 231 |
| 395 | 20241004 | 142200 | 2133010160 | 3260 | 3260 | 3260 | 3260 | 71 |
| 396 | 20241004 | 142100 | 2132778700 | 3260 | 3260 | 3260 | 3255 | 93 |
| 397 | 20241004 | 142000 | 2132475970 | 3260 | 3250 | 3260 | 3250 | 616 |
| 398 | 20241004 | 141900 | 2130471630 | 3250 | 3260 | 3260 | 3250 | 113 |
| 399 | 20241004 | 141800 | 2130104250 | 3260 | 3255 | 3260 | 3255 | 593 |
| 400 | 20241004 | 141700 | 2128174010 | 3250 | 3255 | 3255 | 3250 | 809 |
| 401 | 20241004 | 141600 | 2125544450 | 3255 | 3255 | 3255 | 3255 | 5 |
| 402 | 20241004 | 141500 | 2125528175 | 3260 | 3250 | 3260 | 3250 | 1476 |
| 403 | 20241004 | 141400 | 2120730175 | 3250 | 3250 | 3250 | 3250 | 1000 |
| 404 | 20241004 | 141300 | 2117480175 | 3250 | 3250 | 3250 | 3250 | 699 |
| 405 | 20241004 | 141200 | 2115208425 | 3250 | 3250 | 3250 | 3250 | 180 |
| 406 | 20241004 | 141100 | 2114623425 | 3250 | 3255 | 3255 | 3250 | 318 |
| 407 | 20241004 | 141000 | 2113589330 | 3260 | 3260 | 3260 | 3260 | 1398 |
| 408 | 20241004 | 140900 | 2109031850 | 3260 | 3260 | 3260 | 3260 | 544 |
| 409 | 20241004 | 140800 | 2107258410 | 3260 | 3250 | 3260 | 3250 | 2157 |
| 410 | 20241004 | 140700 | 2100248140 | 3250 | 3250 | 3250 | 3245 | 1851 |
| 411 | 20241004 | 140600 | 2094237705 | 3250 | 3250 | 3250 | 3250 | 2509 |
| 412 | 20241004 | 140500 | 2086083455 | 3250 | 3250 | 3250 | 3250 | 10 |
| 413 | 20241004 | 140400 | 2086050955 | 3250 | 3255 | 3255 | 3250 | 285 |
| 414 | 20241004 | 140300 | 2085124350 | 3255 | 3255 | 3255 | 3255 | 4192 |
| 415 | 20241004 | 140200 | 2071479390 | 3255 | 3255 | 3255 | 3255 | 1278 |
| 416 | 20241004 | 140100 | 2067319500 | 3255 | 3260 | 3260 | 3255 | 1194 |
| 417 | 20241004 | 140000 | 2063433025 | 3260 | 3260 | 3260 | 3260 | 515 |
| 418 | 20241004 | 135900 | 2061754125 | 3260 | 3260 | 3260 | 3260 | 711 |
| 419 | 20241004 | 135800 | 2059436265 | 3260 | 3260 | 3260 | 3255 | 1229 |
| 420 | 20241004 | 135700 | 2055430535 | 3260 | 3260 | 3260 | 3260 | 1521 |
| 421 | 20241004 | 135600 | 2050472075 | 3265 | 3260 | 3265 | 3260 | 2323 |
| 422 | 20241004 | 135500 | 2042898935 | 3260 | 3270 | 3270 | 3260 | 4355 |
| 423 | 20241004 | 135400 | 2028659310 | 3270 | 3270 | 3270 | 3270 | 7 |
| 424 | 20241004 | 135300 | 2028636420 | 3270 | 3270 | 3270 | 3270 | 301 |
| 425 | 20241004 | 135200 | 2027652150 | 3265 | 3270 | 3270 | 3265 | 11036 |
| 426 | 20241004 | 135100 | 1991619510 | 3265 | 3270 | 3270 | 3265 | 225 |
| 427 | 20241004 | 135000 | 1990884260 | 3270 | 3270 | 3275 | 3270 | 6795 |
| 428 | 20241004 | 134900 | 1968664355 | 3270 | 3270 | 3275 | 3270 | 1110 |
| 429 | 20241004 | 134800 | 1965032605 | 3275 | 3275 | 3275 | 3275 | 21 |
| 430 | 20241004 | 134700 | 1964963830 | 3270 | 3270 | 3270 | 3270 | 0 |
| 431 | 20241004 | 134600 | 1964963830 | 3270 | 3270 | 3270 | 3270 | 0 |
| 432 | 20241004 | 134500 | 1964963830 | 3270 | 3275 | 3275 | 3270 | 400 |
| 433 | 20241004 | 134400 | 1963654330 | 3275 | 3270 | 3275 | 3270 | 2371 |
| 434 | 20241004 | 134300 | 1955900650 | 3270 | 3275 | 3275 | 3270 | 3654 |
| 435 | 20241004 | 134200 | 1943950225 | 3275 | 3275 | 3275 | 3275 | 0 |
| 436 | 20241004 | 134100 | 1943950225 | 3275 | 3275 | 3275 | 3275 | 160 |
| 437 | 20241004 | 134000 | 1943426225 | 3275 | 3270 | 3275 | 3270 | 233 |
| 438 | 20241004 | 133900 | 1942663455 | 3270 | 3275 | 3275 | 3270 | 607 |
| 439 | 20241004 | 133800 | 1940678065 | 3270 | 3270 | 3275 | 3270 | 794 |
| 440 | 20241004 | 133700 | 1938081610 | 3265 | 3265 | 3265 | 3265 | 0 |
| 441 | 20241004 | 133600 | 1938081610 | 3265 | 3265 | 3265 | 3265 | 3901 |
| 442 | 20241004 | 133500 | 1925344845 | 3265 | 3265 | 3265 | 3265 | 168 |
| 443 | 20241004 | 133400 | 1924796325 | 3260 | 3265 | 3265 | 3260 | 848 |
| 444 | 20241004 | 133300 | 1922029845 | 3265 | 3260 | 3265 | 3260 | 540 |
| 445 | 20241004 | 133200 | 1920266945 | 3270 | 3270 | 3270 | 3270 | 24 |
| 446 | 20241004 | 133100 | 1920188465 | 3270 | 3265 | 3270 | 3265 | 1674 |
| 447 | 20241004 | 133000 | 1914721325 | 3265 | 3260 | 3265 | 3260 | 76 |
| 448 | 20241004 | 132900 | 1914473535 | 3255 | 3255 | 3260 | 3255 | 2397 |
| 449 | 20241004 | 132800 | 1906670620 | 3255 | 3265 | 3265 | 3255 | 1593 |
| 450 | 20241004 | 132700 | 1901477935 | 3260 | 3260 | 3260 | 3260 | 311 |
| 451 | 20241004 | 132600 | 1900464075 | 3260 | 3260 | 3260 | 3260 | 3035 |
| 452 | 20241004 | 132500 | 1890569975 | 3260 | 3265 | 3265 | 3260 | 351 |
| 453 | 20241004 | 132400 | 1889425710 | 3265 | 3270 | 3270 | 3265 | 749 |
| 454 | 20241004 | 132300 | 1886976680 | 3270 | 3260 | 3270 | 3260 | 501 |
| 455 | 20241004 | 132200 | 1885341910 | 3270 | 3260 | 3270 | 3260 | 481 |
| 456 | 20241004 | 132100 | 1883770390 | 3260 | 3260 | 3260 | 3260 | 67 |
| 457 | 20241004 | 132000 | 1883551970 | 3265 | 3265 | 3265 | 3265 | 102 |
| 458 | 20241004 | 131900 | 1883218940 | 3265 | 3270 | 3270 | 3265 | 3 |
| 459 | 20241004 | 131800 | 1883209140 | 3270 | 3270 | 3270 | 3270 | 12 |
| 460 | 20241004 | 131700 | 1883169900 | 3255 | 3260 | 3260 | 3255 | 357 |
| 461 | 20241004 | 131600 | 1882007560 | 3260 | 3260 | 3260 | 3260 | 0 |
| 462 | 20241004 | 131500 | 1882007560 | 3260 | 3260 | 3260 | 3260 | 379 |
| 463 | 20241004 | 131400 | 1880772020 | 3255 | 3255 | 3255 | 3255 | 15 |
| 464 | 20241004 | 131300 | 1880723195 | 3260 | 3260 | 3260 | 3260 | 1 |
| 465 | 20241004 | 131200 | 1880719935 | 3255 | 3260 | 3260 | 3255 | 39 |
| 466 | 20241004 | 131100 | 1880592950 | 3255 | 3255 | 3255 | 3255 | 0 |
| 467 | 20241004 | 131000 | 1880592950 | 3255 | 3255 | 3255 | 3255 | 156 |
| 468 | 20241004 | 130900 | 1880085170 | 3255 | 3260 | 3260 | 3255 | 351 |
| 469 | 20241004 | 130800 | 1878941660 | 3260 | 3255 | 3260 | 3255 | 1793 |
| 470 | 20241004 | 130700 | 1873105040 | 3260 | 3260 | 3260 | 3260 | 21 |
| 471 | 20241004 | 130600 | 1873036580 | 3260 | 3265 | 3265 | 3260 | 1248 |
| 472 | 20241004 | 130500 | 1868964345 | 3265 | 3265 | 3265 | 3265 | 500 |
| 473 | 20241004 | 130400 | 1867331845 | 3265 | 3270 | 3270 | 3265 | 15 |
| 474 | 20241004 | 130300 | 1867282815 | 3270 | 3270 | 3270 | 3270 | 79 |
| 475 | 20241004 | 130200 | 1867024485 | 3270 | 3270 | 3270 | 3265 | 1028 |
| 476 | 20241004 | 130100 | 1863663925 | 3270 | 3265 | 3270 | 3265 | 2 |
| 477 | 20241004 | 130000 | 1863657390 | 3265 | 3260 | 3265 | 3260 | 965 |
| 478 | 20241004 | 125900 | 1860510665 | 3270 | 3265 | 3270 | 3265 | 79 |
| 479 | 20241004 | 125800 | 1860252725 | 3265 | 3265 | 3265 | 3265 | 461 |
| 480 | 20241004 | 125700 | 1858747560 | 3265 | 3260 | 3265 | 3260 | 3019 |
| 481 | 20241004 | 125600 | 1848890620 | 3260 | 3260 | 3260 | 3260 | 287 |
| 482 | 20241004 | 125500 | 1847955000 | 3255 | 3255 | 3255 | 3255 | 150 |
| 483 | 20241004 | 125400 | 1847466750 | 3255 | 3250 | 3255 | 3250 | 975 |
| 484 | 20241004 | 125300 | 1844297280 | 3250 | 3255 | 3255 | 3250 | 944 |
| 485 | 20241004 | 125200 | 1841227135 | 3255 | 3255 | 3255 | 3255 | 984 |
| 486 | 20241004 | 125100 | 1838024215 | 3255 | 3255 | 3255 | 3255 | 1468 |
| 487 | 20241004 | 125000 | 1833245875 | 3260 | 3260 | 3260 | 3255 | 1879 |
| 488 | 20241004 | 124900 | 1827129530 | 3265 | 3265 | 3265 | 3265 | 5 |
| 489 | 20241004 | 124800 | 1827113205 | 3265 | 3265 | 3265 | 3265 | 144 |
| 490 | 20241004 | 124700 | 1826643045 | 3255 | 3260 | 3260 | 3255 | 645 |
| 491 | 20241004 | 124600 | 1824541015 | 3260 | 3260 | 3260 | 3260 | 9 |
| 492 | 20241004 | 124500 | 1824511675 | 3270 | 3265 | 3270 | 3255 | 1922 |
| 493 | 20241004 | 124400 | 1818248230 | 3265 | 3265 | 3265 | 3265 | 3 |
| 494 | 20241004 | 124300 | 1818238435 | 3260 | 3265 | 3265 | 3260 | 195 |
| 495 | 20241004 | 124200 | 1817602210 | 3265 | 3265 | 3265 | 3260 | 355 |
| 496 | 20241004 | 124100 | 1816443335 | 3275 | 3265 | 3275 | 3265 | 265 |
| 497 | 20241004 | 124000 | 1815578010 | 3275 | 3270 | 3275 | 3270 | 1150 |
| 498 | 20241004 | 123900 | 1811812530 | 3270 | 3270 | 3270 | 3270 | 738 |
| 499 | 20241004 | 123800 | 1809399270 | 3265 | 3265 | 3265 | 3265 | 758 |
| 500 | 20241004 | 123700 | 1806924400 | 3275 | 3275 | 3275 | 3275 | 22 |
| 501 | 20241004 | 123600 | 1806852350 | 3265 | 3265 | 3265 | 3265 | 489 |
| 502 | 20241004 | 123500 | 1805255765 | 3260 | 3265 | 3265 | 3260 | 1551 |
| 503 | 20241004 | 123400 | 1800196000 | 3265 | 3265 | 3265 | 3265 | 5 |
| 504 | 20241004 | 123300 | 1800179675 | 3265 | 3275 | 3275 | 3265 | 316 |
| 505 | 20241004 | 123200 | 1799147835 | 3260 | 3260 | 3260 | 3260 | 478 |
| 506 | 20241004 | 123100 | 1797589555 | 3260 | 3255 | 3260 | 3255 | 113 |
| 507 | 20241004 | 123000 | 1797221675 | 3255 | 3255 | 3255 | 3255 | 70 |
| 508 | 20241004 | 122900 | 1796993825 | 3255 | 3260 | 3260 | 3255 | 729 |
| 509 | 20241004 | 122800 | 1794620785 | 3260 | 3260 | 3260 | 3260 | 1044 |
| 510 | 20241004 | 122700 | 1791217345 | 3260 | 3250 | 3260 | 3250 | 410 |
| 511 | 20241004 | 122600 | 1789884745 | 3250 | 3260 | 3260 | 3250 | 2594 |
| 512 | 20241004 | 122500 | 1781452855 | 3260 | 3260 | 3260 | 3250 | 130 |
| 513 | 20241004 | 122400 | 1781029555 | 3260 | 3260 | 3260 | 3260 | 67 |
| 514 | 20241004 | 122300 | 1780811135 | 3260 | 3250 | 3260 | 3250 | 2251 |
| 515 | 20241004 | 122200 | 1773494025 | 3260 | 3265 | 3265 | 3250 | 5936 |
| 516 | 20241004 | 122100 | 1754141640 | 3275 | 3275 | 3275 | 3275 | 3 |
| 517 | 20241004 | 122000 | 1754131815 | 3265 | 3265 | 3265 | 3265 | 6 |
| 518 | 20241004 | 121900 | 1754112225 | 3265 | 3270 | 3270 | 3265 | 222 |
| 519 | 20241004 | 121800 | 1753387375 | 3270 | 3260 | 3270 | 3250 | 2598 |
| 520 | 20241004 | 121700 | 1744930525 | 3260 | 3265 | 3265 | 3255 | 3305 |
| 521 | 20241004 | 121600 | 1734156985 | 3260 | 3255 | 3260 | 3255 | 2791 |
| 522 | 20241004 | 121500 | 1725071975 | 3255 | 3260 | 3260 | 3255 | 5319 |
| 523 | 20241004 | 121400 | 1707737955 | 3260 | 3270 | 3275 | 3260 | 3656 |
| 524 | 20241004 | 121300 | 1695811775 | 3270 | 3275 | 3275 | 3270 | 15333 |
| 525 | 20241004 | 121200 | 1645667290 | 3280 | 3275 | 3280 | 3275 | 3166 |
| 526 | 20241004 | 121100 | 1635298490 | 3280 | 3275 | 3280 | 3275 | 266 |
| 527 | 20241004 | 121000 | 1634427085 | 3280 | 3275 | 3285 | 3275 | 527 |
| 528 | 20241004 | 120900 | 1632698540 | 3275 | 3275 | 3275 | 3275 | 1 |
| 529 | 20241004 | 120800 | 1632695265 | 3275 | 3275 | 3275 | 3275 | 450 |
| 530 | 20241004 | 120700 | 1631221515 | 3275 | 3275 | 3275 | 3275 | 7 |
| 531 | 20241004 | 120600 | 1631198590 | 3275 | 3275 | 3275 | 3275 | 195 |
| 532 | 20241004 | 120500 | 1630559965 | 3275 | 3275 | 3275 | 3275 | 1841 |
| 533 | 20241004 | 120400 | 1624530690 | 3275 | 3275 | 3275 | 3275 | 501 |
| 534 | 20241004 | 120300 | 1622889915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 535 | 20241004 | 120200 | 1622889915 | 3275 | 3275 | 3275 | 3275 | 1603 |
| 536 | 20241004 | 120100 | 1617640090 | 3275 | 3280 | 3280 | 3275 | 2419 |
| 537 | 20241004 | 120000 | 1609717445 | 3280 | 3280 | 3280 | 3280 | 1822 |
| 538 | 20241004 | 115900 | 1603741285 | 3280 | 3280 | 3280 | 3280 | 290 |
| 539 | 20241004 | 115800 | 1602790085 | 3280 | 3280 | 3295 | 3280 | 1733 |
| 540 | 20241004 | 115700 | 1597105800 | 3280 | 3280 | 3280 | 3280 | 1239 |
| 541 | 20241004 | 115600 | 1593041880 | 3280 | 3285 | 3285 | 3280 | 1598 |
| 542 | 20241004 | 115500 | 1587793545 | 3285 | 3285 | 3285 | 3285 | 1770 |
| 543 | 20241004 | 115400 | 1581979095 | 3285 | 3285 | 3285 | 3285 | 191 |
| 544 | 20241004 | 115300 | 1581351660 | 3300 | 3300 | 3300 | 3300 | 76 |
| 545 | 20241004 | 115200 | 1581100860 | 3300 | 3285 | 3300 | 3285 | 21 |
| 546 | 20241004 | 115100 | 1581031575 | 3300 | 3280 | 3300 | 3280 | 50 |
| 547 | 20241004 | 115000 | 1580866975 | 3285 | 3285 | 3285 | 3280 | 9860 |
| 548 | 20241004 | 114900 | 1548517210 | 3285 | 3285 | 3285 | 3285 | 2822 |
| 549 | 20241004 | 114800 | 1539246940 | 3285 | 3295 | 3295 | 3285 | 7255 |
| 550 | 20241004 | 114700 | 1515395230 | 3290 | 3295 | 3300 | 3290 | 1791 |
| 551 | 20241004 | 114600 | 1509500150 | 3295 | 3300 | 3300 | 3295 | 2804 |
| 552 | 20241004 | 114500 | 1500259460 | 3300 | 3295 | 3300 | 3295 | 153 |
| 553 | 20241004 | 114400 | 1499754640 | 3295 | 3290 | 3300 | 3290 | 1192 |
| 554 | 20241004 | 114300 | 1495827065 | 3295 | 3290 | 3295 | 3290 | 167 |
| 555 | 20241004 | 114200 | 1495276875 | 3290 | 3290 | 3290 | 3290 | 1553 |
| 556 | 20241004 | 114100 | 1490167505 | 3290 | 3295 | 3295 | 3290 | 5776 |
| 557 | 20241004 | 114000 | 1471159665 | 3295 | 3295 | 3295 | 3290 | 1348 |
| 558 | 20241004 | 113900 | 1466720105 | 3290 | 3295 | 3295 | 3290 | 2113 |
| 559 | 20241004 | 113800 | 1459757780 | 3290 | 3295 | 3295 | 3290 | 147 |
| 560 | 20241004 | 113700 | 1459274145 | 3290 | 3295 | 3295 | 3290 | 150 |
| 561 | 20241004 | 113600 | 1458780635 | 3295 | 3295 | 3295 | 3295 | 35 |
| 562 | 20241004 | 113500 | 1458665310 | 3295 | 3295 | 3295 | 3290 | 23 |
| 563 | 20241004 | 113400 | 1458589530 | 3290 | 3290 | 3290 | 3290 | 331 |
| 564 | 20241004 | 113300 | 1457500540 | 3290 | 3295 | 3295 | 3290 | 366 |
| 565 | 20241004 | 113200 | 1456296030 | 3295 | 3295 | 3295 | 3295 | 596 |
| 566 | 20241004 | 113100 | 1454332210 | 3295 | 3295 | 3295 | 3295 | 1625 |
| 567 | 20241004 | 113000 | 1448977835 | 3295 | 3290 | 3295 | 3290 | 324 |
| 568 | 20241004 | 112900 | 1447911755 | 3295 | 3295 | 3295 | 3295 | 0 |
| 569 | 20241004 | 112800 | 1447911755 | 3295 | 3295 | 3295 | 3290 | 1017 |
| 570 | 20241004 | 112700 | 1444560745 | 3295 | 3295 | 3295 | 3290 | 1843 |
| 571 | 20241004 | 112600 | 1438488110 | 3295 | 3300 | 3300 | 3295 | 33 |
| 572 | 20241004 | 112500 | 1438379225 | 3295 | 3295 | 3295 | 3295 | 104 |
| 573 | 20241004 | 112400 | 1438036545 | 3295 | 3295 | 3295 | 3295 | 500 |
| 574 | 20241004 | 112300 | 1436389045 | 3295 | 3295 | 3295 | 3295 | 844 |
| 575 | 20241004 | 112200 | 1433608065 | 3295 | 3295 | 3295 | 3290 | 229 |
| 576 | 20241004 | 112100 | 1432854130 | 3290 | 3295 | 3295 | 3290 | 642 |
| 577 | 20241004 | 112000 | 1430739090 | 3295 | 3295 | 3295 | 3290 | 354 |
| 578 | 20241004 | 111900 | 1429572665 | 3295 | 3290 | 3295 | 3290 | 4314 |
| 579 | 20241004 | 111800 | 1415378105 | 3295 | 3290 | 3295 | 3290 | 1956 |
| 580 | 20241004 | 111700 | 1408933395 | 3290 | 3290 | 3295 | 3290 | 310 |
| 581 | 20241004 | 111600 | 1407913490 | 3290 | 3295 | 3295 | 3290 | 225 |
| 582 | 20241004 | 111500 | 1407173140 | 3295 | 3300 | 3300 | 3295 | 83 |
| 583 | 20241004 | 111400 | 1406899640 | 3295 | 3295 | 3300 | 3295 | 1937 |
| 584 | 20241004 | 111300 | 1400517200 | 3295 | 3300 | 3300 | 3295 | 3194 |
| 585 | 20241004 | 111200 | 1389984570 | 3300 | 3300 | 3300 | 3300 | 443 |
| 586 | 20241004 | 111100 | 1388522670 | 3300 | 3305 | 3305 | 3300 | 561 |
| 587 | 20241004 | 111000 | 1386668805 | 3300 | 3305 | 3305 | 3300 | 1184 |
| 588 | 20241004 | 110900 | 1382757215 | 3300 | 3300 | 3305 | 3300 | 2686 |
| 589 | 20241004 | 110800 | 1373880030 | 3300 | 3300 | 3305 | 3300 | 356 |
| 590 | 20241004 | 110700 | 1372704960 | 3300 | 3310 | 3310 | 3300 | 5893 |
| 591 | 20241004 | 110600 | 1353211835 | 3305 | 3310 | 3310 | 3305 | 923 |
| 592 | 20241004 | 110500 | 1350160995 | 3305 | 3305 | 3305 | 3305 | 7040 |
| 593 | 20241004 | 110400 | 1326893795 | 3300 | 3300 | 3305 | 3300 | 1529 |
| 594 | 20241004 | 110300 | 1321848090 | 3300 | 3300 | 3300 | 3300 | 53 |
| 595 | 20241004 | 110200 | 1321673190 | 3295 | 3295 | 3300 | 3295 | 330 |
| 596 | 20241004 | 110100 | 1320585340 | 3300 | 3300 | 3305 | 3295 | 2405 |
| 597 | 20241004 | 110000 | 1312648605 | 3300 | 3295 | 3300 | 3295 | 2067 |
| 598 | 20241004 | 105900 | 1305832640 | 3295 | 3290 | 3295 | 3290 | 4004 |
| 599 | 20241004 | 105800 | 1292659465 | 3295 | 3295 | 3295 | 3290 | 133 |
| 600 | 20241004 | 105700 | 1292221235 | 3290 | 3290 | 3290 | 3290 | 57 |
| 601 | 20241004 | 105600 | 1292033705 | 3290 | 3290 | 3290 | 3290 | 559 |
| 602 | 20241004 | 105500 | 1290194595 | 3290 | 3290 | 3290 | 3290 | 2500 |
| 603 | 20241004 | 105400 | 1281969595 | 3290 | 3290 | 3290 | 3290 | 0 |
| 604 | 20241004 | 105300 | 1281969595 | 3290 | 3290 | 3290 | 3290 | 14 |
| 605 | 20241004 | 105200 | 1281923535 | 3290 | 3290 | 3290 | 3290 | 107 |
| 606 | 20241004 | 105100 | 1281571505 | 3290 | 3290 | 3290 | 3285 | 709 |
| 607 | 20241004 | 105000 | 1279240470 | 3290 | 3290 | 3290 | 3290 | 2278 |
| 608 | 20241004 | 104900 | 1271745850 | 3295 | 3300 | 3300 | 3295 | 206 |
| 609 | 20241004 | 104800 | 1271067050 | 3300 | 3295 | 3300 | 3290 | 3776 |
| 610 | 20241004 | 104700 | 1258642595 | 3295 | 3300 | 3300 | 3295 | 2210 |
| 611 | 20241004 | 104600 | 1251355495 | 3300 | 3295 | 3300 | 3295 | 117 |
| 612 | 20241004 | 104500 | 1250969955 | 3290 | 3290 | 3290 | 3290 | 4 |
| 613 | 20241004 | 104400 | 1250956795 | 3290 | 3290 | 3290 | 3290 | 712 |
| 614 | 20241004 | 104300 | 1248614315 | 3290 | 3290 | 3295 | 3290 | 241 |
| 615 | 20241004 | 104200 | 1247821360 | 3290 | 3290 | 3290 | 3290 | 85 |
| 616 | 20241004 | 104100 | 1247541710 | 3295 | 3295 | 3295 | 3290 | 1228 |
| 617 | 20241004 | 104000 | 1243500740 | 3295 | 3305 | 3305 | 3295 | 2599 |
| 618 | 20241004 | 103900 | 1234922050 | 3300 | 3300 | 3300 | 3295 | 1968 |
| 619 | 20241004 | 103800 | 1228429445 | 3300 | 3300 | 3300 | 3295 | 4751 |
| 620 | 20241004 | 103700 | 1212761470 | 3295 | 3300 | 3305 | 3295 | 585 |
| 621 | 20241004 | 103600 | 1210831480 | 3300 | 3300 | 3305 | 3295 | 2770 |
| 622 | 20241004 | 103500 | 1201691105 | 3300 | 3300 | 3300 | 3295 | 177 |
| 623 | 20241004 | 103400 | 1201107010 | 3300 | 3295 | 3300 | 3295 | 984 |
| 624 | 20241004 | 103300 | 1197860325 | 3295 | 3290 | 3300 | 3290 | 1302 |
| 625 | 20241004 | 103200 | 1193569075 | 3290 | 3295 | 3295 | 3290 | 978 |
| 626 | 20241004 | 103100 | 1190347360 | 3295 | 3285 | 3295 | 3285 | 4291 |
| 627 | 20241004 | 103000 | 1176228630 | 3285 | 3280 | 3285 | 3280 | 1689 |
| 628 | 20241004 | 102900 | 1170680420 | 3280 | 3280 | 3285 | 3280 | 97 |
| 629 | 20241004 | 102800 | 1170361855 | 3285 | 3285 | 3285 | 3285 | 459 |
| 630 | 20241004 | 102700 | 1168854040 | 3285 | 3285 | 3285 | 3280 | 230 |
| 631 | 20241004 | 102600 | 1168098510 | 3280 | 3285 | 3285 | 3280 | 720 |
| 632 | 20241004 | 102500 | 1165734125 | 3285 | 3285 | 3285 | 3280 | 889 |
| 633 | 20241004 | 102400 | 1162818185 | 3285 | 3285 | 3285 | 3285 | 205 |
| 634 | 20241004 | 102300 | 1162144760 | 3285 | 3285 | 3290 | 3275 | 1661 |
| 635 | 20241004 | 102200 | 1156692040 | 3280 | 3280 | 3280 | 3280 | 775 |
| 636 | 20241004 | 102100 | 1154150040 | 3275 | 3280 | 3280 | 3275 | 1569 |
| 637 | 20241004 | 102000 | 1149011305 | 3275 | 3275 | 3275 | 3275 | 0 |
| 638 | 20241004 | 101900 | 1149011305 | 3275 | 3280 | 3280 | 3275 | 714 |
| 639 | 20241004 | 101800 | 1146671955 | 3280 | 3280 | 3280 | 3280 | 1009 |
| 640 | 20241004 | 101700 | 1143362435 | 3285 | 3280 | 3285 | 3280 | 41 |
| 641 | 20241004 | 101600 | 1143227950 | 3280 | 3280 | 3290 | 3275 | 369 |
| 642 | 20241004 | 101500 | 1142015860 | 3280 | 3285 | 3290 | 3280 | 7364 |
| 643 | 20241004 | 101400 | 1117855540 | 3280 | 3285 | 3290 | 3280 | 3438 |
| 644 | 20241004 | 101300 | 1106562680 | 3285 | 3280 | 3290 | 3280 | 118 |
| 645 | 20241004 | 101200 | 1106175360 | 3280 | 3285 | 3290 | 3280 | 1879 |
| 646 | 20241004 | 101100 | 1100003330 | 3285 | 3285 | 3290 | 3280 | 5211 |
| 647 | 20241004 | 101000 | 1082879305 | 3285 | 3280 | 3285 | 3275 | 3899 |
| 648 | 20241004 | 100900 | 1070090675 | 3280 | 3285 | 3285 | 3280 | 7236 |
| 649 | 20241004 | 100800 | 1046355450 | 3280 | 3275 | 3280 | 3275 | 6547 |
| 650 | 20241004 | 100700 | 1024884225 | 3280 | 3280 | 3280 | 3280 | 3499 |
| 651 | 20241004 | 100600 | 1013407505 | 3280 | 3275 | 3280 | 3275 | 1675 |
| 652 | 20241004 | 100500 | 1007919945 | 3270 | 3275 | 3280 | 3270 | 1197 |
| 653 | 20241004 | 100400 | 1004002285 | 3270 | 3260 | 3275 | 3260 | 1530 |
| 654 | 20241004 | 100300 | 998995145 | 3265 | 3260 | 3265 | 3260 | 1029 |
| 655 | 20241004 | 100200 | 995635600 | 3260 | 3265 | 3265 | 3260 | 11 |
| 656 | 20241004 | 100100 | 995599735 | 3250 | 3265 | 3265 | 3250 | 156 |
| 657 | 20241004 | 100000 | 995092010 | 3250 | 3255 | 3255 | 3250 | 2235 |
| 658 | 20241004 | 095900 | 987826645 | 3255 | 3265 | 3265 | 3250 | 456 |
| 659 | 20241004 | 095800 | 986339645 | 3250 | 3260 | 3260 | 3250 | 625 |
| 660 | 20241004 | 095700 | 984305165 | 3260 | 3255 | 3265 | 3255 | 4960 |
| 661 | 20241004 | 095600 | 968158955 | 3255 | 3260 | 3260 | 3255 | 2271 |
| 662 | 20241004 | 095500 | 960755500 | 3260 | 3260 | 3260 | 3260 | 828 |
| 663 | 20241004 | 095400 | 958056220 | 3260 | 3260 | 3260 | 3260 | 803 |
| 664 | 20241004 | 095300 | 955438440 | 3260 | 3260 | 3260 | 3260 | 92 |
| 665 | 20241004 | 095200 | 955138520 | 3265 | 3260 | 3265 | 3260 | 555 |
| 666 | 20241004 | 095100 | 953329195 | 3255 | 3255 | 3255 | 3255 | 968 |
| 667 | 20241004 | 095000 | 950178355 | 3255 | 3265 | 3265 | 3255 | 337 |
| 668 | 20241004 | 094900 | 949081400 | 3260 | 3255 | 3265 | 3250 | 4970 |
| 669 | 20241004 | 094800 | 932912330 | 3260 | 3260 | 3260 | 3255 | 117 |
| 670 | 20241004 | 094700 | 932531070 | 3255 | 3255 | 3255 | 3255 | 1133 |
| 671 | 20241004 | 094600 | 928843155 | 3250 | 3260 | 3260 | 3250 | 6853 |
| 672 | 20241004 | 094500 | 906538870 | 3265 | 3265 | 3265 | 3265 | 1188 |
| 673 | 20241004 | 094400 | 902660050 | 3265 | 3260 | 3270 | 3260 | 151 |
| 674 | 20241004 | 094300 | 902167530 | 3265 | 3270 | 3275 | 3265 | 936 |
| 675 | 20241004 | 094200 | 899105280 | 3270 | 3260 | 3270 | 3260 | 1108 |
| 676 | 20241004 | 094100 | 895493075 | 3260 | 3255 | 3260 | 3255 | 105 |
| 677 | 20241004 | 094000 | 895151275 | 3255 | 3255 | 3255 | 3255 | 49 |
| 678 | 20241004 | 093900 | 894991780 | 3255 | 3255 | 3260 | 3255 | 4462 |
| 679 | 20241004 | 093800 | 880465325 | 3255 | 3255 | 3255 | 3255 | 3263 |
| 680 | 20241004 | 093700 | 869844260 | 3255 | 3270 | 3270 | 3255 | 8961 |
| 681 | 20241004 | 093600 | 840604175 | 3270 | 3265 | 3270 | 3265 | 519 |
| 682 | 20241004 | 093500 | 838907150 | 3270 | 3260 | 3275 | 3260 | 8093 |
| 683 | 20241004 | 093400 | 812471490 | 3260 | 3260 | 3260 | 3255 | 18426 |
| 684 | 20241004 | 093300 | 752469400 | 3260 | 3270 | 3275 | 3260 | 6059 |
| 685 | 20241004 | 093200 | 732683185 | 3280 | 3280 | 3285 | 3265 | 7640 |
| 686 | 20241004 | 093100 | 707688460 | 3280 | 3265 | 3280 | 3265 | 5609 |
| 687 | 20241004 | 093000 | 689334525 | 3265 | 3250 | 3270 | 3250 | 2929 |
| 688 | 20241004 | 092900 | 679790465 | 3250 | 3250 | 3255 | 3245 | 3377 |
| 689 | 20241004 | 092800 | 668815545 | 3255 | 3255 | 3260 | 3250 | 6842 |
| 690 | 20241004 | 092700 | 646549795 | 3255 | 3240 | 3255 | 3240 | 7462 |
| 691 | 20241004 | 092600 | 622309450 | 3240 | 3245 | 3245 | 3240 | 1057 |
| 692 | 20241004 | 092500 | 618883245 | 3240 | 3225 | 3240 | 3215 | 4618 |
| 693 | 20241004 | 092400 | 603959190 | 3215 | 3225 | 3225 | 3215 | 6416 |
| 694 | 20241004 | 092300 | 583284320 | 3220 | 3220 | 3225 | 3220 | 712 |
| 695 | 20241004 | 092200 | 580991005 | 3230 | 3230 | 3230 | 3220 | 2277 |
| 696 | 20241004 | 092100 | 573656450 | 3220 | 3230 | 3230 | 3220 | 374 |
| 697 | 20241004 | 092000 | 572450830 | 3235 | 3230 | 3235 | 3225 | 1735 |
| 698 | 20241004 | 091900 | 566846330 | 3220 | 3220 | 3230 | 3215 | 2810 |
| 699 | 20241004 | 091800 | 557807525 | 3230 | 3220 | 3230 | 3215 | 10926 |
| 700 | 20241004 | 091700 | 522608925 | 3220 | 3225 | 3225 | 3220 | 2951 |
| 701 | 20241004 | 091600 | 513092030 | 3230 | 3230 | 3230 | 3230 | 2926 |
| 702 | 20241004 | 091500 | 503641050 | 3230 | 3235 | 3235 | 3230 | 603 |
| 703 | 20241004 | 091400 | 501693295 | 3230 | 3235 | 3235 | 3230 | 2701 |
| 704 | 20241004 | 091300 | 492958335 | 3235 | 3235 | 3240 | 3235 | 3127 |
| 705 | 20241004 | 091200 | 482838820 | 3235 | 3230 | 3235 | 3225 | 7599 |
| 706 | 20241004 | 091100 | 458294240 | 3225 | 3230 | 3235 | 3225 | 768 |
| 707 | 20241004 | 091000 | 455812665 | 3225 | 3230 | 3235 | 3225 | 2374 |
| 708 | 20241004 | 090900 | 448155615 | 3225 | 3230 | 3235 | 3225 | 6590 |
| 709 | 20241004 | 090800 | 426876030 | 3235 | 3245 | 3245 | 3235 | 2105 |
| 710 | 20241004 | 090700 | 420057865 | 3230 | 3230 | 3235 | 3230 | 1760 |
| 711 | 20241004 | 090600 | 414372750 | 3230 | 3235 | 3240 | 3230 | 3427 |
| 712 | 20241004 | 090500 | 403289505 | 3240 | 3240 | 3245 | 3230 | 1528 |
| 713 | 20241004 | 090400 | 398343085 | 3230 | 3230 | 3240 | 3230 | 12486 |
| 714 | 20241004 | 090300 | 357924320 | 3235 | 3225 | 3240 | 3215 | 4525 |
| 715 | 20241004 | 090200 | 343326395 | 3215 | 3235 | 3245 | 3215 | 9891 |
| 716 | 20241004 | 090100 | 311372310 | 3245 | 3225 | 3245 | 3210 | 8643 |
| 717 | 20241004 | 090000 | 283459375 | 3230 | 3205 | 3240 | 3195 | 88188 |