35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 205700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 3 | 20241015 | 205600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20241015 | 205500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20241015 | 205400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20241015 | 205300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20241015 | 205200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20241015 | 205100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20241015 | 205000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20241015 | 204900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20241015 | 204800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20241015 | 204700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20241015 | 204600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20241015 | 204500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20241015 | 204400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20241015 | 204300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20241015 | 204200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20241015 | 204100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20241015 | 204000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20241015 | 203900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20241015 | 203800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20241015 | 203700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20241015 | 203600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20241015 | 203500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20241015 | 203400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20241015 | 203300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20241015 | 203200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20241015 | 203100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20241015 | 203000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20241015 | 202900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20241015 | 202800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20241015 | 202700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 33 | 20241015 | 202600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20241015 | 202500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20241015 | 202400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20241015 | 202300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20241015 | 202200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20241015 | 202100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20241015 | 202000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20241015 | 201900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20241015 | 201800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20241015 | 201700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20241015 | 201600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20241015 | 201500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20241015 | 201400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20241015 | 201300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20241015 | 201200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20241015 | 201100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20241015 | 201000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20241015 | 200900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20241015 | 200800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20241015 | 200700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20241015 | 200600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20241015 | 200500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20241015 | 200400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20241015 | 200300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20241015 | 200200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20241015 | 200100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20241015 | 200000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20241015 | 195900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20241015 | 195800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20241015 | 195700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 63 | 20241015 | 195600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20241015 | 195500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20241015 | 195400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20241015 | 195300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20241015 | 195200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20241015 | 195100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20241015 | 195000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20241015 | 194900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20241015 | 194800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20241015 | 194700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20241015 | 194600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20241015 | 194500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20241015 | 194400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20241015 | 194300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20241015 | 194200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20241015 | 194100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20241015 | 194000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20241015 | 193900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20241015 | 193800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20241015 | 193700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20241015 | 193600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20241015 | 193500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20241015 | 193400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20241015 | 193300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20241015 | 193200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20241015 | 193100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20241015 | 193000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20241015 | 192900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20241015 | 192800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20241015 | 192700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 93 | 20241015 | 192600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20241015 | 192500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20241015 | 192400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20241015 | 192300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20241015 | 192200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20241015 | 192100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20241015 | 192000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20241015 | 191900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20241015 | 191800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20241015 | 191700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20241015 | 191600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20241015 | 191500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20241015 | 191400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20241015 | 191300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20241015 | 191200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20241015 | 191100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20241015 | 191000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20241015 | 190900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20241015 | 190800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20241015 | 190700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20241015 | 190600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20241015 | 190500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20241015 | 190400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20241015 | 190300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20241015 | 190200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20241015 | 190100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20241015 | 190000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20241015 | 185900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20241015 | 185800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20241015 | 185700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 123 | 20241015 | 185600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20241015 | 185500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20241015 | 185400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20241015 | 185300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20241015 | 185200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20241015 | 185100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20241015 | 185000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20241015 | 184900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20241015 | 184800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20241015 | 184700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20241015 | 184600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20241015 | 184500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20241015 | 184400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20241015 | 184300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20241015 | 184200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20241015 | 184100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20241015 | 184000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20241015 | 183900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20241015 | 183800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20241015 | 183700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20241015 | 183600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20241015 | 183500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20241015 | 183400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20241015 | 183300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20241015 | 183200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20241015 | 183100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20241015 | 183000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20241015 | 182900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20241015 | 182800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20241015 | 182700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 153 | 20241015 | 182600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20241015 | 182500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20241015 | 182400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20241015 | 182300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20241015 | 182200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20241015 | 182100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20241015 | 182000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20241015 | 181900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20241015 | 181800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20241015 | 181700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20241015 | 181600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20241015 | 181500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20241015 | 181400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20241015 | 181300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20241015 | 181200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20241015 | 181100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20241015 | 181000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20241015 | 180900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20241015 | 180800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20241015 | 180700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20241015 | 180600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20241015 | 180500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20241015 | 180400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20241015 | 180300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20241015 | 180200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20241015 | 180100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20241015 | 180000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20241015 | 175900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20241015 | 175800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20241015 | 175700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 183 | 20241015 | 175600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20241015 | 175500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20241015 | 175400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20241015 | 175300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20241015 | 175200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20241015 | 175100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20241015 | 175000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20241015 | 174900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20241015 | 174800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20241015 | 174700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20241015 | 174600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20241015 | 174500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20241015 | 174400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20241015 | 174300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20241015 | 174200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20241015 | 174100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20241015 | 174000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20241015 | 173900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20241015 | 173800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20241015 | 173700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20241015 | 173600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20241015 | 173500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20241015 | 173400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20241015 | 173300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20241015 | 173200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20241015 | 173100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20241015 | 173000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20241015 | 172900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20241015 | 172800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20241015 | 172700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 213 | 20241015 | 172600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20241015 | 172500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20241015 | 172400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20241015 | 172300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20241015 | 172200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20241015 | 172100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20241015 | 172000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20241015 | 171900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20241015 | 171800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20241015 | 171700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20241015 | 171600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20241015 | 171500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20241015 | 171400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20241015 | 171300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20241015 | 171200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20241015 | 171100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20241015 | 171000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20241015 | 170900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20241015 | 170800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20241015 | 170700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20241015 | 170600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20241015 | 170500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20241015 | 170400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20241015 | 170300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20241015 | 170200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20241015 | 170100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20241015 | 170000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20241015 | 165900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20241015 | 165800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20241015 | 165700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 243 | 20241015 | 165600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20241015 | 165500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20241015 | 165400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20241015 | 165300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20241015 | 165200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20241015 | 165100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20241015 | 165000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20241015 | 164900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20241015 | 164800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20241015 | 164700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20241015 | 164600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20241015 | 164500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20241015 | 164400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 256 | 20241015 | 164300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20241015 | 164200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20241015 | 164100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20241015 | 164000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20241015 | 163900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20241015 | 163800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20241015 | 163700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20241015 | 163600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20241015 | 163500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20241015 | 163400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20241015 | 163300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 267 | 20241015 | 163200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 268 | 20241015 | 163100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 269 | 20241015 | 163000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 270 | 20241015 | 162900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 271 | 20241015 | 162800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 272 | 20241015 | 162700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 273 | 20241015 | 162600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 274 | 20241015 | 162500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 275 | 20241015 | 162400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 276 | 20241015 | 162300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 277 | 20241015 | 162200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 278 | 20241015 | 162100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 279 | 20241015 | 162000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 280 | 20241015 | 161900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 281 | 20241015 | 161800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 282 | 20241015 | 161700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 283 | 20241015 | 161600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 284 | 20241015 | 161500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 285 | 20241015 | 161400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 286 | 20241015 | 161300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 287 | 20241015 | 161200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20241015 | 161100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 289 | 20241015 | 161000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 290 | 20241015 | 160900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 291 | 20241015 | 160800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 292 | 20241015 | 160700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 293 | 20241015 | 160600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 294 | 20241015 | 160500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 295 | 20241015 | 160400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 296 | 20241015 | 160300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 297 | 20241015 | 160200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20241015 | 160100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 299 | 20241015 | 160000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 300 | 20241015 | 155900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 301 | 20241015 | 155800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 302 | 20241015 | 155700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 303 | 20241015 | 155600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 304 | 20241015 | 155500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 305 | 20241015 | 155400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 306 | 20241015 | 155300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 307 | 20241015 | 155200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 308 | 20241015 | 155100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 309 | 20241015 | 155000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 310 | 20241015 | 154900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 311 | 20241015 | 154800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 312 | 20241015 | 154700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 313 | 20241015 | 154600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 314 | 20241015 | 154500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 315 | 20241015 | 154400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 316 | 20241015 | 154300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 317 | 20241015 | 154200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 318 | 20241015 | 154100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 319 | 20241015 | 154000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 320 | 20241015 | 153900 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 321 | 20241015 | 153800 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 322 | 20241015 | 153700 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 323 | 20241015 | 153600 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 324 | 20241015 | 153500 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 325 | 20241015 | 153400 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 326 | 20241015 | 153300 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 327 | 20241015 | 153200 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 328 | 20241015 | 153100 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 329 | 20241015 | 153000 | 1945069915 | 3160 | 3160 | 3160 | 3160 | 4421 |
| 330 | 20241015 | 152900 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 331 | 20241015 | 152800 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 332 | 20241015 | 152700 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 333 | 20241015 | 152600 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 334 | 20241015 | 152500 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 335 | 20241015 | 152400 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 336 | 20241015 | 152300 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 337 | 20241015 | 152200 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 338 | 20241015 | 152100 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 339 | 20241015 | 152000 | 1931099555 | 3160 | 3160 | 3160 | 3160 | 0 |
| 340 | 20241015 | 151900 | 1931099555 | 3160 | 3175 | 3175 | 3160 | 833 |
| 341 | 20241015 | 151800 | 1928463025 | 3170 | 3170 | 3170 | 3170 | 154 |
| 342 | 20241015 | 151700 | 1927974845 | 3170 | 3170 | 3170 | 3170 | 0 |
| 343 | 20241015 | 151600 | 1927974845 | 3170 | 3170 | 3170 | 3170 | 398 |
| 344 | 20241015 | 151500 | 1926713185 | 3170 | 3165 | 3170 | 3165 | 972 |
| 345 | 20241015 | 151400 | 1923631995 | 3170 | 3160 | 3170 | 3160 | 1803 |
| 346 | 20241015 | 151300 | 1917928250 | 3155 | 3165 | 3165 | 3155 | 4 |
| 347 | 20241015 | 151200 | 1917915610 | 3165 | 3160 | 3165 | 3145 | 5643 |
| 348 | 20241015 | 151100 | 1900102920 | 3165 | 3170 | 3170 | 3165 | 309 |
| 349 | 20241015 | 151000 | 1899124420 | 3165 | 3165 | 3165 | 3165 | 5 |
| 350 | 20241015 | 150900 | 1899108595 | 3170 | 3165 | 3170 | 3165 | 1112 |
| 351 | 20241015 | 150800 | 1895588560 | 3165 | 3175 | 3175 | 3165 | 1162 |
| 352 | 20241015 | 150700 | 1891907795 | 3180 | 3180 | 3180 | 3165 | 152 |
| 353 | 20241015 | 150600 | 1891426395 | 3165 | 3180 | 3180 | 3165 | 1600 |
| 354 | 20241015 | 150500 | 1886362380 | 3165 | 3185 | 3185 | 3165 | 407 |
| 355 | 20241015 | 150400 | 1885073105 | 3185 | 3170 | 3185 | 3170 | 1357 |
| 356 | 20241015 | 150300 | 1880766060 | 3170 | 3185 | 3185 | 3170 | 1115 |
| 357 | 20241015 | 150200 | 1877223675 | 3185 | 3165 | 3185 | 3165 | 1301 |
| 358 | 20241015 | 150100 | 1873089300 | 3165 | 3165 | 3165 | 3165 | 400 |
| 359 | 20241015 | 150000 | 1871823300 | 3165 | 3150 | 3165 | 3145 | 15091 |
| 360 | 20241015 | 145900 | 1824208820 | 3150 | 3150 | 3150 | 3150 | 1139 |
| 361 | 20241015 | 145800 | 1820620970 | 3145 | 3155 | 3155 | 3145 | 2042 |
| 362 | 20241015 | 145700 | 1814191840 | 3150 | 3155 | 3155 | 3150 | 466 |
| 363 | 20241015 | 145600 | 1812723930 | 3160 | 3160 | 3160 | 3160 | 60 |
| 364 | 20241015 | 145500 | 1812534330 | 3150 | 3150 | 3150 | 3150 | 160 |
| 365 | 20241015 | 145400 | 1812030330 | 3150 | 3150 | 3155 | 3150 | 3048 |
| 366 | 20241015 | 145300 | 1802424900 | 3150 | 3150 | 3150 | 3150 | 203 |
| 367 | 20241015 | 145200 | 1801785450 | 3140 | 3140 | 3140 | 3135 | 2472 |
| 368 | 20241015 | 145100 | 1794025065 | 3140 | 3140 | 3140 | 3140 | 114 |
| 369 | 20241015 | 145000 | 1793667105 | 3140 | 3140 | 3140 | 3140 | 263 |
| 370 | 20241015 | 144900 | 1792841285 | 3140 | 3140 | 3140 | 3140 | 0 |
| 371 | 20241015 | 144800 | 1792841285 | 3140 | 3140 | 3140 | 3140 | 91 |
| 372 | 20241015 | 144700 | 1792555545 | 3140 | 3155 | 3155 | 3140 | 208 |
| 373 | 20241015 | 144600 | 1791902320 | 3155 | 3150 | 3155 | 3150 | 11 |
| 374 | 20241015 | 144500 | 1791867625 | 3155 | 3145 | 3155 | 3125 | 22281 |
| 375 | 20241015 | 144400 | 1722060795 | 3140 | 3150 | 3150 | 3140 | 2000 |
| 376 | 20241015 | 144300 | 1715774165 | 3145 | 3145 | 3145 | 3145 | 2339 |
| 377 | 20241015 | 144200 | 1708418010 | 3145 | 3160 | 3160 | 3145 | 7519 |
| 378 | 20241015 | 144100 | 1684722700 | 3155 | 3160 | 3160 | 3155 | 499 |
| 379 | 20241015 | 144000 | 1683147790 | 3160 | 3160 | 3160 | 3160 | 180 |
| 380 | 20241015 | 143900 | 1682578990 | 3160 | 3160 | 3160 | 3160 | 430 |
| 381 | 20241015 | 143800 | 1681220190 | 3160 | 3165 | 3165 | 3160 | 165 |
| 382 | 20241015 | 143700 | 1680698665 | 3165 | 3160 | 3165 | 3160 | 213 |
| 383 | 20241015 | 143600 | 1680025550 | 3165 | 3165 | 3165 | 3165 | 157 |
| 384 | 20241015 | 143500 | 1679528645 | 3165 | 3165 | 3165 | 3165 | 5 |
| 385 | 20241015 | 143400 | 1679512820 | 3165 | 3160 | 3165 | 3160 | 512 |
| 386 | 20241015 | 143300 | 1677894800 | 3160 | 3160 | 3160 | 3160 | 2 |
| 387 | 20241015 | 143200 | 1677888480 | 3160 | 3160 | 3160 | 3160 | 15 |
| 388 | 20241015 | 143100 | 1677841080 | 3160 | 3160 | 3160 | 3155 | 787 |
| 389 | 20241015 | 143000 | 1675356660 | 3155 | 3155 | 3160 | 3155 | 1118 |
| 390 | 20241015 | 142900 | 1671829355 | 3155 | 3170 | 3170 | 3155 | 221 |
| 391 | 20241015 | 142800 | 1671130000 | 3160 | 3165 | 3165 | 3160 | 1143 |
| 392 | 20241015 | 142700 | 1667517630 | 3170 | 3170 | 3170 | 3170 | 1 |
| 393 | 20241015 | 142600 | 1667514460 | 3170 | 3165 | 3170 | 3165 | 131 |
| 394 | 20241015 | 142500 | 1667099295 | 3165 | 3165 | 3165 | 3165 | 11 |
| 395 | 20241015 | 142400 | 1667064480 | 3160 | 3160 | 3160 | 3160 | 110 |
| 396 | 20241015 | 142300 | 1666716880 | 3160 | 3160 | 3160 | 3160 | 550 |
| 397 | 20241015 | 142200 | 1664978880 | 3160 | 3160 | 3160 | 3160 | 879 |
| 398 | 20241015 | 142100 | 1662201240 | 3165 | 3165 | 3165 | 3165 | 271 |
| 399 | 20241015 | 142000 | 1661343525 | 3165 | 3165 | 3170 | 3165 | 168 |
| 400 | 20241015 | 141900 | 1660811755 | 3165 | 3165 | 3165 | 3165 | 301 |
| 401 | 20241015 | 141800 | 1659859090 | 3165 | 3165 | 3165 | 3165 | 342 |
| 402 | 20241015 | 141700 | 1658776660 | 3160 | 3160 | 3160 | 3160 | 9 |
| 403 | 20241015 | 141600 | 1658748220 | 3160 | 3175 | 3175 | 3160 | 1228 |
| 404 | 20241015 | 141500 | 1654867710 | 3175 | 3160 | 3175 | 3160 | 411 |
| 405 | 20241015 | 141400 | 1653568785 | 3160 | 3165 | 3165 | 3160 | 6265 |
| 406 | 20241015 | 141300 | 1633745510 | 3165 | 3170 | 3170 | 3165 | 903 |
| 407 | 20241015 | 141200 | 1630885500 | 3175 | 3175 | 3175 | 3175 | 3 |
| 408 | 20241015 | 141100 | 1630875975 | 3175 | 3180 | 3180 | 3165 | 173 |
| 409 | 20241015 | 141000 | 1630327360 | 3180 | 3180 | 3180 | 3180 | 4 |
| 410 | 20241015 | 140900 | 1630314640 | 3180 | 3175 | 3180 | 3175 | 18 |
| 411 | 20241015 | 140800 | 1630257480 | 3175 | 3175 | 3175 | 3175 | 10 |
| 412 | 20241015 | 140700 | 1630225730 | 3180 | 3180 | 3180 | 3180 | 0 |
| 413 | 20241015 | 140600 | 1630225730 | 3180 | 3180 | 3180 | 3180 | 0 |
| 414 | 20241015 | 140500 | 1630225730 | 3180 | 3180 | 3180 | 3180 | 0 |
| 415 | 20241015 | 140400 | 1630225730 | 3180 | 3170 | 3180 | 3170 | 6 |
| 416 | 20241015 | 140300 | 1630206700 | 3165 | 3165 | 3165 | 3165 | 0 |
| 417 | 20241015 | 140200 | 1630206700 | 3165 | 3170 | 3170 | 3165 | 609 |
| 418 | 20241015 | 140100 | 1628276205 | 3180 | 3180 | 3180 | 3180 | 2 |
| 419 | 20241015 | 140000 | 1628269845 | 3180 | 3180 | 3180 | 3180 | 0 |
| 420 | 20241015 | 135900 | 1628269845 | 3180 | 3175 | 3180 | 3170 | 1011 |
| 421 | 20241015 | 135800 | 1625064730 | 3175 | 3175 | 3175 | 3175 | 1002 |
| 422 | 20241015 | 135700 | 1621883380 | 3175 | 3180 | 3180 | 3175 | 4743 |
| 423 | 20241015 | 135600 | 1606800940 | 3185 | 3180 | 3185 | 3180 | 21 |
| 424 | 20241015 | 135500 | 1606734110 | 3180 | 3180 | 3185 | 3180 | 5062 |
| 425 | 20241015 | 135400 | 1590636945 | 3180 | 3180 | 3180 | 3180 | 1118 |
| 426 | 20241015 | 135300 | 1587081705 | 3185 | 3185 | 3185 | 3185 | 3239 |
| 427 | 20241015 | 135200 | 1576765490 | 3190 | 3190 | 3190 | 3190 | 239 |
| 428 | 20241015 | 135100 | 1576003080 | 3190 | 3195 | 3195 | 3190 | 1797 |
| 429 | 20241015 | 135000 | 1570270635 | 3190 | 3190 | 3190 | 3190 | 473 |
| 430 | 20241015 | 134900 | 1568761765 | 3190 | 3195 | 3195 | 3190 | 1118 |
| 431 | 20241015 | 134800 | 1565194255 | 3195 | 3190 | 3195 | 3190 | 11 |
| 432 | 20241015 | 134700 | 1565159160 | 3190 | 3190 | 3190 | 3190 | 1593 |
| 433 | 20241015 | 134600 | 1560077490 | 3195 | 3195 | 3195 | 3195 | 419 |
| 434 | 20241015 | 134500 | 1558738785 | 3195 | 3195 | 3195 | 3195 | 520 |
| 435 | 20241015 | 134400 | 1557077385 | 3195 | 3195 | 3195 | 3195 | 6 |
| 436 | 20241015 | 134300 | 1557058215 | 3200 | 3200 | 3200 | 3200 | 20 |
| 437 | 20241015 | 134200 | 1556994215 | 3195 | 3195 | 3195 | 3195 | 240 |
| 438 | 20241015 | 134100 | 1556227415 | 3195 | 3195 | 3195 | 3195 | 200 |
| 439 | 20241015 | 134000 | 1555588415 | 3195 | 3195 | 3195 | 3195 | 600 |
| 440 | 20241015 | 133900 | 1553671415 | 3195 | 3200 | 3200 | 3195 | 374 |
| 441 | 20241015 | 133800 | 1552474860 | 3200 | 3200 | 3205 | 3200 | 49 |
| 442 | 20241015 | 133700 | 1552317905 | 3205 | 3205 | 3205 | 3205 | 0 |
| 443 | 20241015 | 133600 | 1552317905 | 3205 | 3195 | 3205 | 3195 | 43 |
| 444 | 20241015 | 133500 | 1552180205 | 3200 | 3200 | 3200 | 3200 | 85 |
| 445 | 20241015 | 133400 | 1551908205 | 3205 | 3205 | 3205 | 3205 | 6 |
| 446 | 20241015 | 133300 | 1551888975 | 3200 | 3205 | 3205 | 3200 | 41 |
| 447 | 20241015 | 133200 | 1551757760 | 3200 | 3200 | 3200 | 3200 | 242 |
| 448 | 20241015 | 133100 | 1550983360 | 3200 | 3200 | 3200 | 3200 | 530 |
| 449 | 20241015 | 133000 | 1549287360 | 3200 | 3200 | 3200 | 3200 | 375 |
| 450 | 20241015 | 132900 | 1548087360 | 3200 | 3205 | 3205 | 3200 | 1009 |
| 451 | 20241015 | 132800 | 1544853525 | 3205 | 3205 | 3205 | 3205 | 1 |
| 452 | 20241015 | 132700 | 1544850320 | 3205 | 3205 | 3205 | 3205 | 2297 |
| 453 | 20241015 | 132600 | 1537488435 | 3205 | 3205 | 3205 | 3205 | 1500 |
| 454 | 20241015 | 132500 | 1532680935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 455 | 20241015 | 132400 | 1532680935 | 3205 | 3205 | 3205 | 3205 | 0 |
| 456 | 20241015 | 132300 | 1532680935 | 3205 | 3205 | 3205 | 3205 | 2 |
| 457 | 20241015 | 132200 | 1532674525 | 3205 | 3205 | 3205 | 3205 | 10 |
| 458 | 20241015 | 132100 | 1532642475 | 3205 | 3205 | 3205 | 3205 | 6 |
| 459 | 20241015 | 132000 | 1532623245 | 3205 | 3200 | 3205 | 3200 | 510 |
| 460 | 20241015 | 131900 | 1530990420 | 3200 | 3200 | 3200 | 3200 | 28 |
| 461 | 20241015 | 131800 | 1530900820 | 3200 | 3205 | 3205 | 3200 | 4 |
| 462 | 20241015 | 131700 | 1530888010 | 3205 | 3200 | 3205 | 3200 | 300 |
| 463 | 20241015 | 131600 | 1529927130 | 3200 | 3200 | 3200 | 3200 | 1820 |
| 464 | 20241015 | 131500 | 1524103130 | 3200 | 3200 | 3200 | 3200 | 1060 |
| 465 | 20241015 | 131400 | 1520711130 | 3200 | 3190 | 3200 | 3190 | 276 |
| 466 | 20241015 | 131300 | 1519829210 | 3190 | 3195 | 3195 | 3190 | 11 |
| 467 | 20241015 | 131200 | 1519794070 | 3195 | 3195 | 3195 | 3195 | 19 |
| 468 | 20241015 | 131100 | 1519733365 | 3195 | 3195 | 3195 | 3195 | 0 |
| 469 | 20241015 | 131000 | 1519733365 | 3195 | 3190 | 3195 | 3185 | 305 |
| 470 | 20241015 | 130900 | 1518760575 | 3190 | 3190 | 3190 | 3190 | 321 |
| 471 | 20241015 | 130800 | 1517736585 | 3185 | 3185 | 3185 | 3185 | 428 |
| 472 | 20241015 | 130700 | 1516373405 | 3185 | 3185 | 3185 | 3185 | 2 |
| 473 | 20241015 | 130600 | 1516367035 | 3185 | 3185 | 3185 | 3185 | 1 |
| 474 | 20241015 | 130500 | 1516363850 | 3180 | 3180 | 3180 | 3175 | 502 |
| 475 | 20241015 | 130400 | 1514767665 | 3180 | 3180 | 3180 | 3180 | 0 |
| 476 | 20241015 | 130300 | 1514767665 | 3180 | 3185 | 3185 | 3180 | 47 |
| 477 | 20241015 | 130200 | 1514618180 | 3180 | 3185 | 3185 | 3180 | 317 |
| 478 | 20241015 | 130100 | 1513608540 | 3185 | 3185 | 3185 | 3185 | 0 |
| 479 | 20241015 | 130000 | 1513608540 | 3185 | 3180 | 3185 | 3180 | 14 |
| 480 | 20241015 | 125900 | 1513563955 | 3180 | 3180 | 3180 | 3180 | 15 |
| 481 | 20241015 | 125800 | 1513516255 | 3175 | 3180 | 3185 | 3175 | 220 |
| 482 | 20241015 | 125700 | 1512817640 | 3185 | 3185 | 3185 | 3185 | 10 |
| 483 | 20241015 | 125600 | 1512785790 | 3180 | 3180 | 3180 | 3180 | 31 |
| 484 | 20241015 | 125500 | 1512687210 | 3185 | 3185 | 3185 | 3170 | 70 |
| 485 | 20241015 | 125400 | 1512465205 | 3190 | 3180 | 3190 | 3180 | 167 |
| 486 | 20241015 | 125300 | 1511932535 | 3185 | 3185 | 3185 | 3185 | 90 |
| 487 | 20241015 | 125200 | 1511645885 | 3190 | 3190 | 3190 | 3170 | 510 |
| 488 | 20241015 | 125100 | 1510019085 | 3190 | 3185 | 3190 | 3180 | 305 |
| 489 | 20241015 | 125000 | 1509047210 | 3185 | 3175 | 3185 | 3170 | 97 |
| 490 | 20241015 | 124900 | 1508738650 | 3190 | 3190 | 3190 | 3190 | 39 |
| 491 | 20241015 | 124800 | 1508614240 | 3190 | 3190 | 3190 | 3190 | 0 |
| 492 | 20241015 | 124700 | 1508614240 | 3190 | 3185 | 3190 | 3185 | 1019 |
| 493 | 20241015 | 124600 | 1505368700 | 3175 | 3185 | 3185 | 3175 | 27 |
| 494 | 20241015 | 124500 | 1505282725 | 3185 | 3180 | 3185 | 3180 | 40 |
| 495 | 20241015 | 124400 | 1505155510 | 3180 | 3180 | 3180 | 3180 | 100 |
| 496 | 20241015 | 124300 | 1504837510 | 3180 | 3175 | 3180 | 3175 | 205 |
| 497 | 20241015 | 124200 | 1504185915 | 3175 | 3175 | 3175 | 3165 | 5 |
| 498 | 20241015 | 124100 | 1504170050 | 3165 | 3170 | 3175 | 3165 | 723 |
| 499 | 20241015 | 124000 | 1501881615 | 3175 | 3175 | 3175 | 3175 | 0 |
| 500 | 20241015 | 123900 | 1501881615 | 3175 | 3160 | 3175 | 3160 | 54 |
| 501 | 20241015 | 123800 | 1501710885 | 3160 | 3165 | 3180 | 3160 | 1049 |
| 502 | 20241015 | 123700 | 1498394010 | 3180 | 3180 | 3180 | 3165 | 572 |
| 503 | 20241015 | 123600 | 1496583255 | 3185 | 3185 | 3185 | 3185 | 15 |
| 504 | 20241015 | 123500 | 1496535480 | 3175 | 3175 | 3175 | 3175 | 296 |
| 505 | 20241015 | 123400 | 1495595680 | 3185 | 3170 | 3185 | 3165 | 2651 |
| 506 | 20241015 | 123300 | 1487183270 | 3175 | 3175 | 3175 | 3175 | 254 |
| 507 | 20241015 | 123200 | 1486376820 | 3190 | 3195 | 3200 | 3175 | 2083 |
| 508 | 20241015 | 123100 | 1479749370 | 3200 | 3175 | 3200 | 3170 | 1322 |
| 509 | 20241015 | 123000 | 1475539270 | 3170 | 3165 | 3170 | 3165 | 6298 |
| 510 | 20241015 | 122900 | 1455588960 | 3165 | 3160 | 3165 | 3160 | 1128 |
| 511 | 20241015 | 122800 | 1452024455 | 3155 | 3155 | 3155 | 3155 | 576 |
| 512 | 20241015 | 122700 | 1450207175 | 3155 | 3155 | 3155 | 3155 | 5 |
| 513 | 20241015 | 122600 | 1450191400 | 3150 | 3160 | 3160 | 3150 | 966 |
| 514 | 20241015 | 122500 | 1447147240 | 3150 | 3150 | 3150 | 3150 | 908 |
| 515 | 20241015 | 122400 | 1444287040 | 3150 | 3150 | 3150 | 3150 | 1050 |
| 516 | 20241015 | 122300 | 1440979540 | 3150 | 3145 | 3150 | 3145 | 4454 |
| 517 | 20241015 | 122200 | 1426971265 | 3145 | 3155 | 3155 | 3145 | 5261 |
| 518 | 20241015 | 122100 | 1410391065 | 3160 | 3160 | 3160 | 3160 | 1005 |
| 519 | 20241015 | 122000 | 1407215265 | 3160 | 3165 | 3165 | 3160 | 4946 |
| 520 | 20241015 | 121900 | 1391580905 | 3165 | 3160 | 3165 | 3160 | 1505 |
| 521 | 20241015 | 121800 | 1386817595 | 3160 | 3165 | 3165 | 3160 | 3173 |
| 522 | 20241015 | 121700 | 1376790050 | 3165 | 3160 | 3165 | 3160 | 15 |
| 523 | 20241015 | 121600 | 1376742600 | 3160 | 3165 | 3165 | 3160 | 471 |
| 524 | 20241015 | 121500 | 1375253240 | 3165 | 3165 | 3170 | 3165 | 1031 |
| 525 | 20241015 | 121400 | 1371986555 | 3165 | 3165 | 3165 | 3165 | 200 |
| 526 | 20241015 | 121300 | 1371353555 | 3170 | 3165 | 3170 | 3165 | 503 |
| 527 | 20241015 | 121200 | 1369761545 | 3165 | 3165 | 3165 | 3165 | 3222 |
| 528 | 20241015 | 121100 | 1359563915 | 3165 | 3170 | 3170 | 3165 | 1113 |
| 529 | 20241015 | 121000 | 1356037405 | 3170 | 3170 | 3170 | 3170 | 2 |
| 530 | 20241015 | 120900 | 1356031065 | 3180 | 3180 | 3180 | 3180 | 52 |
| 531 | 20241015 | 120800 | 1355865705 | 3180 | 3170 | 3180 | 3170 | 20 |
| 532 | 20241015 | 120700 | 1355802235 | 3170 | 3175 | 3180 | 3170 | 1448 |
| 533 | 20241015 | 120600 | 1351209525 | 3175 | 3175 | 3175 | 3175 | 113 |
| 534 | 20241015 | 120500 | 1350850750 | 3175 | 3175 | 3175 | 3175 | 500 |
| 535 | 20241015 | 120400 | 1349263250 | 3175 | 3175 | 3175 | 3175 | 1 |
| 536 | 20241015 | 120300 | 1349260075 | 3170 | 3170 | 3170 | 3170 | 325 |
| 537 | 20241015 | 120200 | 1348229825 | 3175 | 3175 | 3175 | 3170 | 21 |
| 538 | 20241015 | 120100 | 1348163245 | 3170 | 3170 | 3170 | 3170 | 130 |
| 539 | 20241015 | 120000 | 1347751145 | 3170 | 3170 | 3170 | 3170 | 20 |
| 540 | 20241015 | 115900 | 1347687745 | 3165 | 3165 | 3165 | 3165 | 0 |
| 541 | 20241015 | 115800 | 1347687745 | 3165 | 3165 | 3165 | 3165 | 589 |
| 542 | 20241015 | 115700 | 1345823560 | 3185 | 3165 | 3185 | 3165 | 7 |
| 543 | 20241015 | 115600 | 1345801365 | 3165 | 3165 | 3165 | 3165 | 0 |
| 544 | 20241015 | 115500 | 1345801365 | 3165 | 3165 | 3165 | 3165 | 20 |
| 545 | 20241015 | 115400 | 1345738065 | 3165 | 3175 | 3185 | 3165 | 2809 |
| 546 | 20241015 | 115300 | 1336823675 | 3175 | 3185 | 3190 | 3175 | 196 |
| 547 | 20241015 | 115200 | 1336200810 | 3185 | 3185 | 3185 | 3185 | 543 |
| 548 | 20241015 | 115100 | 1334471355 | 3185 | 3185 | 3185 | 3185 | 83 |
| 549 | 20241015 | 115000 | 1334207000 | 3185 | 3180 | 3185 | 3180 | 431 |
| 550 | 20241015 | 114900 | 1332834275 | 3185 | 3185 | 3185 | 3185 | 0 |
| 551 | 20241015 | 114800 | 1332834275 | 3185 | 3185 | 3185 | 3185 | 150 |
| 552 | 20241015 | 114700 | 1332356525 | 3185 | 3185 | 3185 | 3185 | 5 |
| 553 | 20241015 | 114600 | 1332340600 | 3185 | 3185 | 3185 | 3185 | 178 |
| 554 | 20241015 | 114500 | 1331773670 | 3185 | 3185 | 3185 | 3185 | 100 |
| 555 | 20241015 | 114400 | 1331455170 | 3185 | 3180 | 3185 | 3165 | 713 |
| 556 | 20241015 | 114300 | 1329194810 | 3165 | 3175 | 3175 | 3165 | 16 |
| 557 | 20241015 | 114200 | 1329144020 | 3180 | 3180 | 3180 | 3180 | 10 |
| 558 | 20241015 | 114100 | 1329112220 | 3190 | 3180 | 3190 | 3180 | 2800 |
| 559 | 20241015 | 114000 | 1320207710 | 3180 | 3160 | 3180 | 3160 | 12 |
| 560 | 20241015 | 113900 | 1320169750 | 3160 | 3165 | 3165 | 3160 | 200 |
| 561 | 20241015 | 113800 | 1319537690 | 3160 | 3160 | 3160 | 3160 | 538 |
| 562 | 20241015 | 113700 | 1317837610 | 3170 | 3170 | 3170 | 3170 | 0 |
| 563 | 20241015 | 113600 | 1317837610 | 3170 | 3180 | 3180 | 3170 | 101 |
| 564 | 20241015 | 113500 | 1317516535 | 3180 | 3165 | 3180 | 3155 | 16773 |
| 565 | 20241015 | 113400 | 1264508555 | 3175 | 3170 | 3180 | 3170 | 1425 |
| 566 | 20241015 | 113300 | 1259984175 | 3160 | 3175 | 3175 | 3160 | 10478 |
| 567 | 20241015 | 113200 | 1226824245 | 3170 | 3175 | 3180 | 3170 | 599 |
| 568 | 20241015 | 113100 | 1224925300 | 3175 | 3180 | 3180 | 3175 | 3633 |
| 569 | 20241015 | 113000 | 1213387955 | 3190 | 3180 | 3190 | 3180 | 900 |
| 570 | 20241015 | 112900 | 1210521270 | 3180 | 3180 | 3180 | 3180 | 308 |
| 571 | 20241015 | 112800 | 1209541830 | 3185 | 3185 | 3185 | 3180 | 724 |
| 572 | 20241015 | 112700 | 1207239290 | 3190 | 3190 | 3190 | 3190 | 0 |
| 573 | 20241015 | 112600 | 1207239290 | 3190 | 3175 | 3190 | 3175 | 130 |
| 574 | 20241015 | 112500 | 1206825120 | 3175 | 3175 | 3175 | 3175 | 2229 |
| 575 | 20241015 | 112400 | 1199748045 | 3180 | 3180 | 3180 | 3180 | 824 |
| 576 | 20241015 | 112300 | 1197127725 | 3180 | 3185 | 3190 | 3180 | 12 |
| 577 | 20241015 | 112200 | 1197089525 | 3185 | 3190 | 3190 | 3185 | 3708 |
| 578 | 20241015 | 112100 | 1185279020 | 3190 | 3190 | 3190 | 3185 | 149 |
| 579 | 20241015 | 112000 | 1184803725 | 3185 | 3185 | 3185 | 3185 | 275 |
| 580 | 20241015 | 111900 | 1183927850 | 3190 | 3190 | 3190 | 3190 | 169 |
| 581 | 20241015 | 111800 | 1183388740 | 3190 | 3185 | 3190 | 3185 | 526 |
| 582 | 20241015 | 111700 | 1181713425 | 3185 | 3185 | 3190 | 3185 | 3221 |
| 583 | 20241015 | 111600 | 1171453990 | 3190 | 3190 | 3190 | 3185 | 364 |
| 584 | 20241015 | 111500 | 1170294555 | 3190 | 3180 | 3190 | 3180 | 11 |
| 585 | 20241015 | 111400 | 1170259565 | 3180 | 3180 | 3180 | 3180 | 48 |
| 586 | 20241015 | 111300 | 1170106925 | 3175 | 3180 | 3180 | 3175 | 4942 |
| 587 | 20241015 | 111200 | 1154410960 | 3180 | 3180 | 3180 | 3180 | 448 |
| 588 | 20241015 | 111100 | 1152986320 | 3175 | 3200 | 3200 | 3175 | 10970 |
| 589 | 20241015 | 111000 | 1118024485 | 3200 | 3200 | 3200 | 3200 | 594 |
| 590 | 20241015 | 110900 | 1116123685 | 3200 | 3200 | 3200 | 3200 | 1973 |
| 591 | 20241015 | 110800 | 1109810085 | 3200 | 3205 | 3205 | 3200 | 2562 |
| 592 | 20241015 | 110700 | 1101610665 | 3205 | 3205 | 3205 | 3200 | 4707 |
| 593 | 20241015 | 110600 | 1086532745 | 3205 | 3205 | 3205 | 3205 | 0 |
| 594 | 20241015 | 110500 | 1086532745 | 3205 | 3205 | 3205 | 3205 | 4 |
| 595 | 20241015 | 110400 | 1086519925 | 3210 | 3210 | 3210 | 3210 | 1321 |
| 596 | 20241015 | 110300 | 1082279515 | 3210 | 3210 | 3210 | 3210 | 0 |
| 597 | 20241015 | 110200 | 1082279515 | 3210 | 3205 | 3210 | 3205 | 364 |
| 598 | 20241015 | 110100 | 1081111705 | 3210 | 3205 | 3210 | 3205 | 8 |
| 599 | 20241015 | 110000 | 1081086060 | 3205 | 3205 | 3205 | 3205 | 1 |
| 600 | 20241015 | 105900 | 1081082855 | 3215 | 3215 | 3215 | 3215 | 210 |
| 601 | 20241015 | 105800 | 1080407705 | 3200 | 3215 | 3215 | 3200 | 12 |
| 602 | 20241015 | 105700 | 1080369140 | 3215 | 3205 | 3215 | 3200 | 2729 |
| 603 | 20241015 | 105600 | 1071633745 | 3205 | 3200 | 3205 | 3200 | 395 |
| 604 | 20241015 | 105500 | 1070369390 | 3200 | 3200 | 3200 | 3200 | 841 |
| 605 | 20241015 | 105400 | 1067678190 | 3200 | 3200 | 3200 | 3200 | 2471 |
| 606 | 20241015 | 105300 | 1059770990 | 3205 | 3205 | 3205 | 3205 | 324 |
| 607 | 20241015 | 105200 | 1058732570 | 3205 | 3205 | 3205 | 3205 | 1126 |
| 608 | 20241015 | 105100 | 1055123740 | 3220 | 3215 | 3220 | 3210 | 733 |
| 609 | 20241015 | 105000 | 1052769755 | 3225 | 3215 | 3225 | 3205 | 1128 |
| 610 | 20241015 | 104900 | 1049146635 | 3220 | 3220 | 3220 | 3220 | 1 |
| 611 | 20241015 | 104800 | 1049143415 | 3220 | 3220 | 3220 | 3210 | 303 |
| 612 | 20241015 | 104700 | 1048167785 | 3225 | 3225 | 3230 | 3220 | 330 |
| 613 | 20241015 | 104600 | 1047103520 | 3225 | 3205 | 3225 | 3205 | 2328 |
| 614 | 20241015 | 104500 | 1039632555 | 3210 | 3210 | 3210 | 3210 | 54 |
| 615 | 20241015 | 104400 | 1039459215 | 3220 | 3220 | 3220 | 3220 | 0 |
| 616 | 20241015 | 104300 | 1039459215 | 3220 | 3220 | 3220 | 3205 | 508 |
| 617 | 20241015 | 104200 | 1037823880 | 3220 | 3215 | 3225 | 3200 | 1433 |
| 618 | 20241015 | 104100 | 1033220240 | 3230 | 3215 | 3230 | 3215 | 4376 |
| 619 | 20241015 | 104000 | 1019147525 | 3235 | 3230 | 3235 | 3215 | 1579 |
| 620 | 20241015 | 103900 | 1014050500 | 3230 | 3230 | 3230 | 3220 | 859 |
| 621 | 20241015 | 103800 | 1011279285 | 3230 | 3230 | 3230 | 3220 | 334 |
| 622 | 20241015 | 103700 | 1010201415 | 3230 | 3215 | 3230 | 3215 | 1875 |
| 623 | 20241015 | 103600 | 1004172765 | 3235 | 3235 | 3235 | 3210 | 5460 |
| 624 | 20241015 | 103500 | 986636165 | 3215 | 3235 | 3235 | 3215 | 824 |
| 625 | 20241015 | 103400 | 983982325 | 3235 | 3235 | 3235 | 3235 | 20 |
| 626 | 20241015 | 103300 | 983917625 | 3235 | 3235 | 3235 | 3230 | 1654 |
| 627 | 20241015 | 103200 | 978567135 | 3235 | 3225 | 3235 | 3225 | 2509 |
| 628 | 20241015 | 103100 | 970463025 | 3230 | 3210 | 3230 | 3210 | 343 |
| 629 | 20241015 | 103000 | 969359830 | 3235 | 3220 | 3235 | 3205 | 630 |
| 630 | 20241015 | 102900 | 967339260 | 3230 | 3230 | 3230 | 3230 | 102 |
| 631 | 20241015 | 102800 | 967009800 | 3230 | 3220 | 3235 | 3220 | 1505 |
| 632 | 20241015 | 102700 | 962161565 | 3220 | 3215 | 3220 | 3215 | 25 |
| 633 | 20241015 | 102600 | 962081075 | 3220 | 3210 | 3220 | 3205 | 930 |
| 634 | 20241015 | 102500 | 959095355 | 3225 | 3210 | 3230 | 3210 | 2234 |
| 635 | 20241015 | 102400 | 951916040 | 3230 | 3225 | 3230 | 3225 | 206 |
| 636 | 20241015 | 102300 | 951250705 | 3230 | 3220 | 3235 | 3220 | 4391 |
| 637 | 20241015 | 102200 | 937095505 | 3220 | 3210 | 3220 | 3210 | 106 |
| 638 | 20241015 | 102100 | 936754610 | 3220 | 3210 | 3220 | 3210 | 3016 |
| 639 | 20241015 | 102000 | 927073110 | 3220 | 3210 | 3220 | 3210 | 7131 |
| 640 | 20241015 | 101900 | 904181440 | 3220 | 3225 | 3225 | 3210 | 38 |
| 641 | 20241015 | 101800 | 904058935 | 3210 | 3215 | 3215 | 3210 | 1437 |
| 642 | 20241015 | 101700 | 899442325 | 3230 | 3230 | 3230 | 3215 | 218 |
| 643 | 20241015 | 101600 | 898740095 | 3230 | 3230 | 3230 | 3230 | 444 |
| 644 | 20241015 | 101500 | 897305975 | 3230 | 3225 | 3230 | 3215 | 3213 |
| 645 | 20241015 | 101400 | 886948950 | 3230 | 3225 | 3230 | 3225 | 1600 |
| 646 | 20241015 | 101300 | 881788870 | 3225 | 3215 | 3225 | 3210 | 2607 |
| 647 | 20241015 | 101200 | 873409085 | 3200 | 3200 | 3215 | 3200 | 2400 |
| 648 | 20241015 | 101100 | 865724835 | 3210 | 3200 | 3210 | 3200 | 546 |
| 649 | 20241015 | 101000 | 863977185 | 3210 | 3210 | 3210 | 3210 | 2 |
| 650 | 20241015 | 100900 | 863970765 | 3210 | 3205 | 3210 | 3195 | 684 |
| 651 | 20241015 | 100800 | 861784470 | 3210 | 3210 | 3210 | 3210 | 8 |
| 652 | 20241015 | 100700 | 861758790 | 3210 | 3205 | 3210 | 3200 | 2047 |
| 653 | 20241015 | 100600 | 855203275 | 3210 | 3205 | 3225 | 3205 | 1046 |
| 654 | 20241015 | 100500 | 851845015 | 3225 | 3220 | 3225 | 3220 | 363 |
| 655 | 20241015 | 100400 | 850675985 | 3225 | 3215 | 3230 | 3200 | 5191 |
| 656 | 20241015 | 100300 | 834034995 | 3215 | 3230 | 3230 | 3215 | 4482 |
| 657 | 20241015 | 100200 | 819623580 | 3230 | 3230 | 3230 | 3215 | 344 |
| 658 | 20241015 | 100100 | 818516850 | 3230 | 3225 | 3230 | 3225 | 369 |
| 659 | 20241015 | 100000 | 817326655 | 3225 | 3230 | 3230 | 3215 | 772 |
| 660 | 20241015 | 095900 | 814839615 | 3210 | 3240 | 3240 | 3210 | 6357 |
| 661 | 20241015 | 095800 | 794365905 | 3230 | 3240 | 3245 | 3230 | 481 |
| 662 | 20241015 | 095700 | 792809640 | 3250 | 3255 | 3255 | 3240 | 4994 |
| 663 | 20241015 | 095600 | 776603650 | 3245 | 3255 | 3260 | 3245 | 2802 |
| 664 | 20241015 | 095500 | 767485510 | 3260 | 3255 | 3260 | 3250 | 3404 |
| 665 | 20241015 | 095400 | 756404830 | 3255 | 3250 | 3255 | 3250 | 1084 |
| 666 | 20241015 | 095300 | 752877855 | 3250 | 3245 | 3255 | 3240 | 6429 |
| 667 | 20241015 | 095200 | 731993285 | 3245 | 3240 | 3245 | 3240 | 1459 |
| 668 | 20241015 | 095100 | 727264985 | 3240 | 3225 | 3240 | 3225 | 4305 |
| 669 | 20241015 | 095000 | 713350105 | 3225 | 3240 | 3240 | 3225 | 1419 |
| 670 | 20241015 | 094900 | 708762695 | 3240 | 3235 | 3240 | 3225 | 2016 |
| 671 | 20241015 | 094800 | 702254095 | 3225 | 3240 | 3240 | 3225 | 3442 |
| 672 | 20241015 | 094700 | 691132340 | 3230 | 3245 | 3245 | 3230 | 5406 |
| 673 | 20241015 | 094600 | 673623475 | 3245 | 3245 | 3250 | 3240 | 2357 |
| 674 | 20241015 | 094500 | 665979540 | 3240 | 3250 | 3255 | 3230 | 20413 |
| 675 | 20241015 | 094400 | 599744585 | 3255 | 3235 | 3255 | 3235 | 11869 |
| 676 | 20241015 | 094300 | 561183815 | 3240 | 3240 | 3265 | 3235 | 17968 |
| 677 | 20241015 | 094200 | 502755325 | 3250 | 3250 | 3260 | 3235 | 16254 |
| 678 | 20241015 | 094100 | 449902015 | 3245 | 3220 | 3250 | 3220 | 15002 |
| 679 | 20241015 | 094000 | 401384115 | 3220 | 3220 | 3225 | 3210 | 3511 |
| 680 | 20241015 | 093900 | 390089750 | 3220 | 3210 | 3225 | 3210 | 4851 |
| 681 | 20241015 | 093800 | 374470295 | 3220 | 3205 | 3220 | 3200 | 3059 |
| 682 | 20241015 | 093700 | 364655860 | 3190 | 3200 | 3205 | 3190 | 6919 |
| 683 | 20241015 | 093600 | 342554655 | 3205 | 3200 | 3205 | 3200 | 387 |
| 684 | 20241015 | 093500 | 341315940 | 3200 | 3205 | 3205 | 3200 | 1147 |
| 685 | 20241015 | 093400 | 337644845 | 3205 | 3205 | 3210 | 3205 | 262 |
| 686 | 20241015 | 093300 | 336803845 | 3210 | 3210 | 3210 | 3200 | 627 |
| 687 | 20241015 | 093200 | 334793415 | 3195 | 3190 | 3195 | 3190 | 4408 |
| 688 | 20241015 | 093100 | 320712410 | 3210 | 3220 | 3220 | 3195 | 1474 |
| 689 | 20241015 | 093000 | 315983485 | 3220 | 3225 | 3230 | 3210 | 4543 |
| 690 | 20241015 | 092900 | 301349315 | 3225 | 3205 | 3225 | 3205 | 9050 |
| 691 | 20241015 | 092800 | 272232870 | 3205 | 3200 | 3210 | 3200 | 140 |
| 692 | 20241015 | 092700 | 271783485 | 3210 | 3190 | 3215 | 3180 | 7237 |
| 693 | 20241015 | 092600 | 248621465 | 3180 | 3180 | 3185 | 3180 | 1304 |
| 694 | 20241015 | 092500 | 244473725 | 3180 | 3180 | 3180 | 3180 | 1111 |
| 695 | 20241015 | 092400 | 240940745 | 3170 | 3175 | 3185 | 3170 | 578 |
| 696 | 20241015 | 092300 | 239106510 | 3175 | 3185 | 3185 | 3175 | 4797 |
| 697 | 20241015 | 092200 | 223855570 | 3185 | 3190 | 3190 | 3185 | 3851 |
| 698 | 20241015 | 092100 | 211572455 | 3190 | 3200 | 3200 | 3190 | 2426 |
| 699 | 20241015 | 092000 | 203832070 | 3200 | 3200 | 3200 | 3195 | 2442 |
| 700 | 20241015 | 091900 | 196020630 | 3200 | 3205 | 3205 | 3200 | 3707 |
| 701 | 20241015 | 091800 | 184153770 | 3205 | 3205 | 3205 | 3205 | 2094 |
| 702 | 20241015 | 091700 | 177442500 | 3210 | 3210 | 3210 | 3205 | 1274 |
| 703 | 20241015 | 091600 | 173353470 | 3210 | 3205 | 3210 | 3205 | 2524 |
| 704 | 20241015 | 091500 | 165259585 | 3210 | 3210 | 3215 | 3210 | 1306 |
| 705 | 20241015 | 091400 | 161063520 | 3210 | 3210 | 3215 | 3205 | 1603 |
| 706 | 20241015 | 091300 | 155922825 | 3210 | 3200 | 3215 | 3200 | 3153 |
| 707 | 20241015 | 091200 | 145812640 | 3200 | 3220 | 3220 | 3200 | 2529 |
| 708 | 20241015 | 091100 | 137692005 | 3210 | 3195 | 3225 | 3190 | 4630 |
| 709 | 20241015 | 091000 | 122862090 | 3195 | 3195 | 3200 | 3195 | 3192 |
| 710 | 20241015 | 090900 | 112660375 | 3195 | 3200 | 3200 | 3190 | 1169 |
| 711 | 20241015 | 090800 | 108927555 | 3200 | 3190 | 3200 | 3190 | 430 |
| 712 | 20241015 | 090700 | 107551915 | 3195 | 3185 | 3195 | 3180 | 3170 |
| 713 | 20241015 | 090600 | 97444630 | 3190 | 3200 | 3200 | 3190 | 5259 |
| 714 | 20241015 | 090500 | 80641010 | 3190 | 3195 | 3205 | 3190 | 2541 |
| 715 | 20241015 | 090400 | 72520035 | 3195 | 3180 | 3200 | 3180 | 2495 |
| 716 | 20241015 | 090300 | 64565950 | 3180 | 3165 | 3185 | 3165 | 831 |
| 717 | 20241015 | 090200 | 61934470 | 3170 | 3175 | 3180 | 3165 | 4208 |
| 718 | 20241015 | 090100 | 48591685 | 3175 | 3170 | 3185 | 3170 | 1853 |
| 719 | 20241015 | 090000 | 42711750 | 3170 | 3190 | 3195 | 3160 | 12775 |