37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 205400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 3 | 20241017 | 205300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20241017 | 205200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20241017 | 205100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20241017 | 205000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20241017 | 204900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20241017 | 204800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20241017 | 204700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20241017 | 204600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20241017 | 204500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20241017 | 204400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20241017 | 204300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20241017 | 204200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20241017 | 204100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20241017 | 204000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20241017 | 203900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20241017 | 203800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20241017 | 203700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20241017 | 203600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20241017 | 203500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20241017 | 203400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20241017 | 203300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20241017 | 203200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20241017 | 203100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20241017 | 203000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20241017 | 202900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20241017 | 202800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20241017 | 202700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20241017 | 202600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20241017 | 202500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20241017 | 202400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 33 | 20241017 | 202300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20241017 | 202200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20241017 | 202100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20241017 | 202000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20241017 | 201900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20241017 | 201800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20241017 | 201700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20241017 | 201600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20241017 | 201500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20241017 | 201400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20241017 | 201300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20241017 | 201200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20241017 | 201100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20241017 | 201000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20241017 | 200900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20241017 | 200800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20241017 | 200700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20241017 | 200600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20241017 | 200500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20241017 | 200400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20241017 | 200300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20241017 | 200200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20241017 | 200100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20241017 | 200000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20241017 | 195900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20241017 | 195800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20241017 | 195700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20241017 | 195600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20241017 | 195500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20241017 | 195400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 63 | 20241017 | 195300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20241017 | 195200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20241017 | 195100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20241017 | 195000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20241017 | 194900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20241017 | 194800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20241017 | 194700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20241017 | 194600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20241017 | 194500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20241017 | 194400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20241017 | 194300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20241017 | 194200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20241017 | 194100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20241017 | 194000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20241017 | 193900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20241017 | 193800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20241017 | 193700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20241017 | 193600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20241017 | 193500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20241017 | 193400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20241017 | 193300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20241017 | 193200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20241017 | 193100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20241017 | 193000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20241017 | 192900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20241017 | 192800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20241017 | 192700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20241017 | 192600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20241017 | 192500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20241017 | 192400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 93 | 20241017 | 192300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20241017 | 192200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20241017 | 192100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20241017 | 192000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20241017 | 191900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20241017 | 191800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20241017 | 191700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20241017 | 191600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20241017 | 191500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20241017 | 191400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20241017 | 191300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20241017 | 191200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20241017 | 191100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20241017 | 191000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20241017 | 190900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20241017 | 190800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20241017 | 190700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20241017 | 190600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20241017 | 190500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20241017 | 190400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20241017 | 190300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20241017 | 190200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20241017 | 190100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20241017 | 190000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20241017 | 185900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20241017 | 185800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20241017 | 185700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20241017 | 185600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20241017 | 185500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20241017 | 185400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 123 | 20241017 | 185300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20241017 | 185200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20241017 | 185100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20241017 | 185000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20241017 | 184900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20241017 | 184800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20241017 | 184700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20241017 | 184600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20241017 | 184500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20241017 | 184400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20241017 | 184300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20241017 | 184200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20241017 | 184100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20241017 | 184000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20241017 | 183900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20241017 | 183800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20241017 | 183700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20241017 | 183600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20241017 | 183500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20241017 | 183400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20241017 | 183300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20241017 | 183200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20241017 | 183100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20241017 | 183000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20241017 | 182900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20241017 | 182800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20241017 | 182700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20241017 | 182600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20241017 | 182500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20241017 | 182400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 153 | 20241017 | 182300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20241017 | 182200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20241017 | 182100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20241017 | 182000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20241017 | 181900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20241017 | 181800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20241017 | 181700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20241017 | 181600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20241017 | 181500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20241017 | 181400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20241017 | 181300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20241017 | 181200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20241017 | 181100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20241017 | 181000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20241017 | 180900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20241017 | 180800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20241017 | 180700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20241017 | 180600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20241017 | 180500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20241017 | 180400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20241017 | 180300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20241017 | 180200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20241017 | 180100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20241017 | 180000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20241017 | 175900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20241017 | 175800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20241017 | 175700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20241017 | 175600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20241017 | 175500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20241017 | 175400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 183 | 20241017 | 175300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20241017 | 175200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20241017 | 175100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20241017 | 175000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20241017 | 174900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20241017 | 174800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20241017 | 174700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20241017 | 174600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20241017 | 174500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20241017 | 174400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20241017 | 174300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20241017 | 174200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20241017 | 174100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20241017 | 174000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20241017 | 173900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20241017 | 173800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20241017 | 173700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20241017 | 173600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20241017 | 173500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20241017 | 173400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20241017 | 173300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20241017 | 173200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20241017 | 173100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20241017 | 173000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20241017 | 172900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20241017 | 172800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20241017 | 172700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20241017 | 172600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20241017 | 172500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20241017 | 172400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 213 | 20241017 | 172300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20241017 | 172200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20241017 | 172100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20241017 | 172000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20241017 | 171900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20241017 | 171800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20241017 | 171700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20241017 | 171600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20241017 | 171500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20241017 | 171400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20241017 | 171300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20241017 | 171200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20241017 | 171100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20241017 | 171000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20241017 | 170900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20241017 | 170800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20241017 | 170700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20241017 | 170600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20241017 | 170500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20241017 | 170400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20241017 | 170300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20241017 | 170200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20241017 | 170100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20241017 | 170000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20241017 | 165900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20241017 | 165800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20241017 | 165700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20241017 | 165600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20241017 | 165500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20241017 | 165400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 243 | 20241017 | 165300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20241017 | 165200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20241017 | 165100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20241017 | 165000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20241017 | 164900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20241017 | 164800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20241017 | 164700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20241017 | 164600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20241017 | 164500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20241017 | 164400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20241017 | 164300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20241017 | 164200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20241017 | 164100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20241017 | 164000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20241017 | 163900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20241017 | 163800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20241017 | 163700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20241017 | 163600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20241017 | 163500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20241017 | 163400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20241017 | 163300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20241017 | 163200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20241017 | 163100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20241017 | 163000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20241017 | 162900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20241017 | 162800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20241017 | 162700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20241017 | 162600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20241017 | 162500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20241017 | 162400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 273 | 20241017 | 162300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20241017 | 162200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20241017 | 162100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20241017 | 162000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20241017 | 161900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20241017 | 161800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20241017 | 161700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20241017 | 161600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20241017 | 161500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20241017 | 161400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20241017 | 161300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20241017 | 161200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20241017 | 161100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20241017 | 161000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20241017 | 160900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20241017 | 160800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20241017 | 160700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20241017 | 160600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20241017 | 160500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20241017 | 160400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20241017 | 160300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20241017 | 160200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20241017 | 160100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20241017 | 160000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20241017 | 155900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 298 | 20241017 | 155800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20241017 | 155700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 300 | 20241017 | 155600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20241017 | 155500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20241017 | 155400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 303 | 20241017 | 155300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 304 | 20241017 | 155200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 305 | 20241017 | 155100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 306 | 20241017 | 155000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20241017 | 154900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 308 | 20241017 | 154800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20241017 | 154700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 310 | 20241017 | 154600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20241017 | 154500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 312 | 20241017 | 154400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20241017 | 154300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 314 | 20241017 | 154200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 315 | 20241017 | 154100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20241017 | 154000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20241017 | 153900 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 318 | 20241017 | 153800 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 319 | 20241017 | 153700 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 320 | 20241017 | 153600 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 321 | 20241017 | 153500 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 322 | 20241017 | 153400 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 323 | 20241017 | 153300 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 324 | 20241017 | 153200 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20241017 | 153100 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 0 |
| 326 | 20241017 | 153000 | 172635208730 | 3855 | 3855 | 3855 | 3855 | 300183 |
| 327 | 20241017 | 152900 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 328 | 20241017 | 152800 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 329 | 20241017 | 152700 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 330 | 20241017 | 152600 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 331 | 20241017 | 152500 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 332 | 20241017 | 152400 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 333 | 20241017 | 152300 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 334 | 20241017 | 152200 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 335 | 20241017 | 152100 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 336 | 20241017 | 152000 | 171478003265 | 3900 | 3900 | 3900 | 3900 | 0 |
| 337 | 20241017 | 151900 | 171478003265 | 3900 | 3865 | 3910 | 3855 | 237877 |
| 338 | 20241017 | 151800 | 170553825535 | 3865 | 3890 | 3930 | 3780 | 711504 |
| 339 | 20241017 | 151700 | 167816729940 | 3890 | 3975 | 3975 | 3840 | 540026 |
| 340 | 20241017 | 151600 | 165714966050 | 3975 | 4020 | 4025 | 3930 | 455762 |
| 341 | 20241017 | 151500 | 163908174250 | 4020 | 4020 | 4040 | 4015 | 97390 |
| 342 | 20241017 | 151400 | 163516145700 | 4020 | 4055 | 4055 | 4010 | 715259 |
| 343 | 20241017 | 151300 | 160621489025 | 4055 | 4055 | 4055 | 4055 | 24965 |
| 344 | 20241017 | 151200 | 160520255950 | 4055 | 4040 | 4055 | 4035 | 478854 |
| 345 | 20241017 | 151100 | 158579988550 | 4040 | 4030 | 4040 | 4020 | 71775 |
| 346 | 20241017 | 151000 | 158290597470 | 4030 | 4030 | 4030 | 4020 | 51677 |
| 347 | 20241017 | 150900 | 158082556050 | 4030 | 4035 | 4040 | 4020 | 90851 |
| 348 | 20241017 | 150800 | 157716539930 | 4040 | 4025 | 4040 | 4020 | 184600 |
| 349 | 20241017 | 150700 | 156972385855 | 4025 | 3980 | 4030 | 3980 | 122095 |
| 350 | 20241017 | 150600 | 156482880665 | 3975 | 3985 | 3990 | 3970 | 46408 |
| 351 | 20241017 | 150500 | 156298261495 | 3990 | 4000 | 4005 | 3970 | 74634 |
| 352 | 20241017 | 150400 | 156000859775 | 4000 | 3970 | 4005 | 3965 | 86488 |
| 353 | 20241017 | 150300 | 155655542510 | 3970 | 4010 | 4015 | 3950 | 251962 |
| 354 | 20241017 | 150200 | 154653877330 | 4010 | 4015 | 4015 | 4005 | 29076 |
| 355 | 20241017 | 150100 | 154537271610 | 4010 | 4005 | 4020 | 4005 | 19923 |
| 356 | 20241017 | 150000 | 154457354685 | 4005 | 4020 | 4020 | 4005 | 45318 |
| 357 | 20241017 | 145900 | 154275378425 | 4015 | 4010 | 4020 | 4005 | 50691 |
| 358 | 20241017 | 145800 | 154071971800 | 4010 | 4020 | 4020 | 3995 | 76128 |
| 359 | 20241017 | 145700 | 153767062355 | 4020 | 4020 | 4020 | 4010 | 31811 |
| 360 | 20241017 | 145600 | 153639385855 | 4020 | 4015 | 4020 | 4010 | 36442 |
| 361 | 20241017 | 145500 | 153493046900 | 4010 | 4010 | 4015 | 3995 | 94548 |
| 362 | 20241017 | 145400 | 153114640685 | 4015 | 4015 | 4020 | 4010 | 26747 |
| 363 | 20241017 | 145300 | 153007268260 | 4015 | 4020 | 4025 | 4010 | 49991 |
| 364 | 20241017 | 145200 | 152806469305 | 4020 | 4010 | 4025 | 4005 | 34694 |
| 365 | 20241017 | 145100 | 152667081650 | 4010 | 4020 | 4025 | 4010 | 110083 |
| 366 | 20241017 | 145000 | 152224568455 | 4015 | 4000 | 4020 | 3990 | 87684 |
| 367 | 20241017 | 144900 | 151873635950 | 3995 | 4010 | 4015 | 3975 | 183116 |
| 368 | 20241017 | 144800 | 151142259930 | 4015 | 4020 | 4025 | 4005 | 92775 |
| 369 | 20241017 | 144700 | 150769959040 | 4020 | 4025 | 4030 | 4020 | 45713 |
| 370 | 20241017 | 144600 | 150586049850 | 4030 | 4015 | 4035 | 4015 | 76882 |
| 371 | 20241017 | 144500 | 150276617565 | 4020 | 4035 | 4040 | 4010 | 155899 |
| 372 | 20241017 | 144400 | 149649125140 | 4035 | 4030 | 4040 | 4025 | 132266 |
| 373 | 20241017 | 144300 | 149115303950 | 4030 | 4035 | 4040 | 4010 | 249803 |
| 374 | 20241017 | 144200 | 148109496075 | 4040 | 4030 | 4045 | 4020 | 278077 |
| 375 | 20241017 | 144100 | 146988575480 | 4030 | 3970 | 4055 | 3970 | 1145259 |
| 376 | 20241017 | 144000 | 142369242795 | 3975 | 3940 | 3980 | 3935 | 233328 |
| 377 | 20241017 | 143900 | 141443703715 | 3940 | 3930 | 3940 | 3920 | 45182 |
| 378 | 20241017 | 143800 | 141266179635 | 3935 | 3940 | 3955 | 3925 | 163258 |
| 379 | 20241017 | 143700 | 140622324910 | 3940 | 3930 | 3940 | 3920 | 64320 |
| 380 | 20241017 | 143600 | 140369687445 | 3935 | 3930 | 3945 | 3925 | 151330 |
| 381 | 20241017 | 143500 | 139773738390 | 3930 | 3910 | 3935 | 3910 | 131889 |
| 382 | 20241017 | 143400 | 139256233935 | 3915 | 3885 | 3915 | 3875 | 52446 |
| 383 | 20241017 | 143300 | 139052025465 | 3885 | 3885 | 3890 | 3880 | 43140 |
| 384 | 20241017 | 143200 | 138884507160 | 3890 | 3895 | 3895 | 3885 | 8385 |
| 385 | 20241017 | 143100 | 138851886485 | 3895 | 3900 | 3900 | 3885 | 34600 |
| 386 | 20241017 | 143000 | 138717276290 | 3900 | 3900 | 3905 | 3895 | 36146 |
| 387 | 20241017 | 142900 | 138576241595 | 3900 | 3885 | 3900 | 3885 | 17250 |
| 388 | 20241017 | 142800 | 138509023745 | 3890 | 3875 | 3890 | 3875 | 13898 |
| 389 | 20241017 | 142700 | 138455082660 | 3875 | 3875 | 3885 | 3870 | 12101 |
| 390 | 20241017 | 142600 | 138408136920 | 3875 | 3885 | 3885 | 3860 | 45272 |
| 391 | 20241017 | 142500 | 138232909975 | 3885 | 3895 | 3900 | 3885 | 14123 |
| 392 | 20241017 | 142400 | 138177988460 | 3895 | 3890 | 3900 | 3885 | 23271 |
| 393 | 20241017 | 142300 | 138087365380 | 3885 | 3880 | 3895 | 3875 | 21071 |
| 394 | 20241017 | 142200 | 138005528770 | 3885 | 3900 | 3905 | 3880 | 32679 |
| 395 | 20241017 | 142100 | 137878419455 | 3900 | 3925 | 3935 | 3900 | 80640 |
| 396 | 20241017 | 142000 | 137562387625 | 3920 | 3880 | 3925 | 3880 | 94127 |
| 397 | 20241017 | 141900 | 137194583720 | 3880 | 3865 | 3880 | 3860 | 23259 |
| 398 | 20241017 | 141800 | 137104599985 | 3865 | 3880 | 3885 | 3855 | 70014 |
| 399 | 20241017 | 141700 | 136833828705 | 3880 | 3895 | 3900 | 3880 | 22420 |
| 400 | 20241017 | 141600 | 136746601935 | 3900 | 3900 | 3915 | 3895 | 56109 |
| 401 | 20241017 | 141500 | 136527415015 | 3900 | 3875 | 3900 | 3875 | 22540 |
| 402 | 20241017 | 141400 | 136439902520 | 3880 | 3885 | 3890 | 3875 | 40378 |
| 403 | 20241017 | 141300 | 136283278385 | 3885 | 3885 | 3885 | 3875 | 24861 |
| 404 | 20241017 | 141200 | 136186874805 | 3885 | 3890 | 3895 | 3875 | 37802 |
| 405 | 20241017 | 141100 | 136040096605 | 3890 | 3895 | 3900 | 3885 | 12663 |
| 406 | 20241017 | 141000 | 135990785170 | 3885 | 3900 | 3900 | 3880 | 34402 |
| 407 | 20241017 | 140900 | 135856982445 | 3900 | 3905 | 3910 | 3895 | 51945 |
| 408 | 20241017 | 140800 | 135654199395 | 3900 | 3885 | 3905 | 3880 | 68914 |
| 409 | 20241017 | 140700 | 135385777585 | 3885 | 3860 | 3885 | 3860 | 40522 |
| 410 | 20241017 | 140600 | 135228732280 | 3860 | 3855 | 3865 | 3850 | 26700 |
| 411 | 20241017 | 140500 | 135125791555 | 3860 | 3875 | 3880 | 3855 | 47937 |
| 412 | 20241017 | 140400 | 134940303155 | 3875 | 3860 | 3880 | 3855 | 40387 |
| 413 | 20241017 | 140300 | 134783989790 | 3855 | 3885 | 3885 | 3855 | 114382 |
| 414 | 20241017 | 140200 | 134341870490 | 3885 | 3910 | 3910 | 3880 | 117420 |
| 415 | 20241017 | 140100 | 133884599330 | 3915 | 3920 | 3925 | 3905 | 58351 |
| 416 | 20241017 | 140000 | 133656327710 | 3920 | 3925 | 3930 | 3920 | 34742 |
| 417 | 20241017 | 135900 | 133519978750 | 3925 | 3920 | 3930 | 3915 | 69327 |
| 418 | 20241017 | 135800 | 133248035090 | 3920 | 3920 | 3925 | 3905 | 58621 |
| 419 | 20241017 | 135700 | 133018544165 | 3920 | 3920 | 3940 | 3915 | 186334 |
| 420 | 20241017 | 135600 | 132286143545 | 3915 | 3930 | 3935 | 3910 | 114528 |
| 421 | 20241017 | 135500 | 131837349725 | 3935 | 3900 | 3935 | 3900 | 208683 |
| 422 | 20241017 | 135400 | 131019233905 | 3905 | 3875 | 3910 | 3870 | 139589 |
| 423 | 20241017 | 135300 | 130475292660 | 3870 | 3860 | 3875 | 3860 | 25427 |
| 424 | 20241017 | 135200 | 130376958030 | 3865 | 3860 | 3865 | 3855 | 24201 |
| 425 | 20241017 | 135100 | 130283563305 | 3865 | 3850 | 3865 | 3845 | 23377 |
| 426 | 20241017 | 135000 | 130193394675 | 3850 | 3850 | 3850 | 3840 | 9292 |
| 427 | 20241017 | 134900 | 130157646190 | 3850 | 3855 | 3855 | 3845 | 5235 |
| 428 | 20241017 | 134800 | 130137500065 | 3850 | 3840 | 3855 | 3840 | 5672 |
| 429 | 20241017 | 134700 | 130115679600 | 3845 | 3860 | 3860 | 3845 | 19142 |
| 430 | 20241017 | 134600 | 130041937470 | 3860 | 3845 | 3865 | 3845 | 57091 |
| 431 | 20241017 | 134500 | 129821810460 | 3845 | 3840 | 3845 | 3830 | 9026 |
| 432 | 20241017 | 134400 | 129787156660 | 3840 | 3835 | 3845 | 3830 | 9657 |
| 433 | 20241017 | 134300 | 129750093920 | 3830 | 3840 | 3840 | 3825 | 15124 |
| 434 | 20241017 | 134200 | 129692122785 | 3840 | 3845 | 3845 | 3840 | 14296 |
| 435 | 20241017 | 134100 | 129637213820 | 3840 | 3835 | 3845 | 3830 | 11560 |
| 436 | 20241017 | 134000 | 129592823320 | 3830 | 3825 | 3835 | 3825 | 13459 |
| 437 | 20241017 | 133900 | 129541314045 | 3825 | 3820 | 3825 | 3815 | 15835 |
| 438 | 20241017 | 133800 | 129480831050 | 3815 | 3820 | 3830 | 3815 | 17615 |
| 439 | 20241017 | 133700 | 129413521380 | 3815 | 3835 | 3835 | 3800 | 158152 |
| 440 | 20241017 | 133600 | 128810325100 | 3835 | 3850 | 3850 | 3835 | 36653 |
| 441 | 20241017 | 133500 | 128669642210 | 3845 | 3855 | 3855 | 3845 | 13081 |
| 442 | 20241017 | 133400 | 128619329875 | 3850 | 3850 | 3855 | 3840 | 8249 |
| 443 | 20241017 | 133300 | 128587607805 | 3845 | 3840 | 3850 | 3840 | 18039 |
| 444 | 20241017 | 133200 | 128518238335 | 3840 | 3855 | 3860 | 3835 | 74317 |
| 445 | 20241017 | 133100 | 128232482205 | 3860 | 3860 | 3865 | 3855 | 4025 |
| 446 | 20241017 | 133000 | 128216952230 | 3855 | 3860 | 3865 | 3855 | 4413 |
| 447 | 20241017 | 132900 | 128199926225 | 3860 | 3850 | 3865 | 3850 | 9332 |
| 448 | 20241017 | 132800 | 128163922220 | 3850 | 3855 | 3865 | 3850 | 18870 |
| 449 | 20241017 | 132700 | 128091173475 | 3855 | 3865 | 3865 | 3850 | 21115 |
| 450 | 20241017 | 132600 | 128009744155 | 3860 | 3850 | 3865 | 3850 | 16710 |
| 451 | 20241017 | 132500 | 127945281515 | 3855 | 3855 | 3865 | 3845 | 39351 |
| 452 | 20241017 | 132400 | 127793691680 | 3860 | 3860 | 3870 | 3855 | 27210 |
| 453 | 20241017 | 132300 | 127688669745 | 3865 | 3870 | 3875 | 3855 | 24373 |
| 454 | 20241017 | 132200 | 127594470990 | 3875 | 3855 | 3885 | 3850 | 19496 |
| 455 | 20241017 | 132100 | 127518982400 | 3850 | 3865 | 3865 | 3850 | 16775 |
| 456 | 20241017 | 132000 | 127454282805 | 3860 | 3855 | 3870 | 3850 | 14182 |
| 457 | 20241017 | 131900 | 127399561345 | 3850 | 3855 | 3865 | 3850 | 21062 |
| 458 | 20241017 | 131800 | 127318373460 | 3860 | 3855 | 3865 | 3840 | 44684 |
| 459 | 20241017 | 131700 | 127146400360 | 3855 | 3885 | 3885 | 3850 | 27941 |
| 460 | 20241017 | 131600 | 127038442125 | 3880 | 3885 | 3885 | 3865 | 30889 |
| 461 | 20241017 | 131500 | 126918798170 | 3885 | 3905 | 3910 | 3880 | 57578 |
| 462 | 20241017 | 131400 | 126694622055 | 3905 | 3875 | 3910 | 3875 | 116769 |
| 463 | 20241017 | 131300 | 126239348290 | 3880 | 3885 | 3885 | 3870 | 22373 |
| 464 | 20241017 | 131200 | 126152574875 | 3885 | 3860 | 3885 | 3855 | 38597 |
| 465 | 20241017 | 131100 | 126003091995 | 3860 | 3855 | 3860 | 3850 | 6041 |
| 466 | 20241017 | 131000 | 125979802215 | 3855 | 3860 | 3865 | 3850 | 14918 |
| 467 | 20241017 | 130900 | 125922320495 | 3850 | 3840 | 3860 | 3840 | 13697 |
| 468 | 20241017 | 130800 | 125869616465 | 3845 | 3860 | 3860 | 3840 | 24555 |
| 469 | 20241017 | 130700 | 125775184945 | 3855 | 3865 | 3865 | 3850 | 20835 |
| 470 | 20241017 | 130600 | 125694788870 | 3865 | 3860 | 3870 | 3860 | 18568 |
| 471 | 20241017 | 130500 | 125623050220 | 3860 | 3855 | 3865 | 3850 | 17723 |
| 472 | 20241017 | 130400 | 125554606545 | 3855 | 3845 | 3855 | 3840 | 19392 |
| 473 | 20241017 | 130300 | 125480051620 | 3850 | 3855 | 3860 | 3845 | 22127 |
| 474 | 20241017 | 130200 | 125394775650 | 3855 | 3840 | 3855 | 3835 | 12488 |
| 475 | 20241017 | 130100 | 125346744205 | 3835 | 3845 | 3845 | 3830 | 47950 |
| 476 | 20241017 | 130000 | 125162798610 | 3845 | 3850 | 3850 | 3840 | 36746 |
| 477 | 20241017 | 125900 | 125021498690 | 3850 | 3855 | 3865 | 3850 | 27700 |
| 478 | 20241017 | 125800 | 124914742965 | 3860 | 3850 | 3865 | 3845 | 32221 |
| 479 | 20241017 | 125700 | 124790481890 | 3845 | 3865 | 3875 | 3845 | 45274 |
| 480 | 20241017 | 125600 | 124615833340 | 3865 | 3880 | 3885 | 3865 | 45083 |
| 481 | 20241017 | 125500 | 124441414660 | 3880 | 3870 | 3885 | 3870 | 13837 |
| 482 | 20241017 | 125400 | 124387791505 | 3875 | 3885 | 3890 | 3870 | 18327 |
| 483 | 20241017 | 125300 | 124316712800 | 3885 | 3885 | 3890 | 3880 | 9179 |
| 484 | 20241017 | 125200 | 124281029040 | 3885 | 3875 | 3890 | 3875 | 17753 |
| 485 | 20241017 | 125100 | 124212151485 | 3875 | 3885 | 3890 | 3875 | 36519 |
| 486 | 20241017 | 125000 | 124070459845 | 3885 | 3885 | 3890 | 3885 | 14497 |
| 487 | 20241017 | 124900 | 124014124905 | 3890 | 3900 | 3900 | 3885 | 13803 |
| 488 | 20241017 | 124800 | 123960396760 | 3900 | 3885 | 3900 | 3880 | 27132 |
| 489 | 20241017 | 124700 | 123854854705 | 3890 | 3890 | 3895 | 3880 | 21138 |
| 490 | 20241017 | 124600 | 123772661415 | 3895 | 3885 | 3895 | 3880 | 27002 |
| 491 | 20241017 | 124500 | 123667700820 | 3890 | 3890 | 3895 | 3885 | 17843 |
| 492 | 20241017 | 124400 | 123598317425 | 3890 | 3890 | 3895 | 3885 | 10529 |
| 493 | 20241017 | 124300 | 123557370320 | 3890 | 3880 | 3895 | 3880 | 7871 |
| 494 | 20241017 | 124200 | 123526789030 | 3875 | 3900 | 3900 | 3875 | 76327 |
| 495 | 20241017 | 124100 | 123230070315 | 3900 | 3910 | 3910 | 3890 | 57907 |
| 496 | 20241017 | 124000 | 123004122600 | 3905 | 3875 | 3910 | 3875 | 86637 |
| 497 | 20241017 | 123900 | 122666687105 | 3875 | 3875 | 3890 | 3870 | 26252 |
| 498 | 20241017 | 123800 | 122564897150 | 3880 | 3895 | 3895 | 3875 | 46518 |
| 499 | 20241017 | 123700 | 122384089820 | 3895 | 3890 | 3900 | 3890 | 53356 |
| 500 | 20241017 | 123600 | 122176222645 | 3890 | 3890 | 3895 | 3880 | 47248 |
| 501 | 20241017 | 123500 | 121992484710 | 3890 | 3875 | 3890 | 3870 | 19393 |
| 502 | 20241017 | 123400 | 121917302005 | 3875 | 3890 | 3890 | 3870 | 58768 |
| 503 | 20241017 | 123300 | 121689392520 | 3885 | 3900 | 3900 | 3885 | 66680 |
| 504 | 20241017 | 123200 | 121429944205 | 3900 | 3880 | 3905 | 3875 | 165479 |
| 505 | 20241017 | 123100 | 120786173770 | 3880 | 3860 | 3885 | 3855 | 138726 |
| 506 | 20241017 | 123000 | 120248830895 | 3860 | 3860 | 3860 | 3850 | 14522 |
| 507 | 20241017 | 122900 | 120192847000 | 3855 | 3860 | 3870 | 3855 | 34294 |
| 508 | 20241017 | 122800 | 120060413590 | 3860 | 3840 | 3860 | 3835 | 26947 |
| 509 | 20241017 | 122700 | 119956729205 | 3835 | 3840 | 3845 | 3835 | 15923 |
| 510 | 20241017 | 122600 | 119895571210 | 3845 | 3845 | 3845 | 3835 | 7537 |
| 511 | 20241017 | 122500 | 119866620345 | 3845 | 3845 | 3850 | 3840 | 9152 |
| 512 | 20241017 | 122400 | 119831437460 | 3850 | 3830 | 3850 | 3830 | 11047 |
| 513 | 20241017 | 122300 | 119789025590 | 3830 | 3840 | 3845 | 3825 | 32673 |
| 514 | 20241017 | 122200 | 119663773265 | 3840 | 3855 | 3855 | 3835 | 34955 |
| 515 | 20241017 | 122100 | 119529351840 | 3855 | 3855 | 3860 | 3845 | 27633 |
| 516 | 20241017 | 122000 | 119422908220 | 3855 | 3860 | 3860 | 3845 | 23378 |
| 517 | 20241017 | 121900 | 119332881290 | 3860 | 3825 | 3870 | 3825 | 92043 |
| 518 | 20241017 | 121800 | 118977946020 | 3825 | 3825 | 3830 | 3820 | 10904 |
| 519 | 20241017 | 121700 | 118936250655 | 3830 | 3825 | 3830 | 3820 | 15546 |
| 520 | 20241017 | 121600 | 118876784360 | 3830 | 3830 | 3835 | 3825 | 9469 |
| 521 | 20241017 | 121500 | 118840511540 | 3830 | 3830 | 3835 | 3825 | 13672 |
| 522 | 20241017 | 121400 | 118788161750 | 3830 | 3830 | 3830 | 3810 | 43129 |
| 523 | 20241017 | 121300 | 118623416605 | 3835 | 3835 | 3835 | 3825 | 6943 |
| 524 | 20241017 | 121200 | 118596841000 | 3825 | 3835 | 3835 | 3815 | 25970 |
| 525 | 20241017 | 121100 | 118497562800 | 3835 | 3830 | 3835 | 3825 | 29668 |
| 526 | 20241017 | 121000 | 118383987345 | 3830 | 3840 | 3845 | 3830 | 21120 |
| 527 | 20241017 | 120900 | 118303006950 | 3845 | 3840 | 3845 | 3835 | 16217 |
| 528 | 20241017 | 120800 | 118240797490 | 3840 | 3845 | 3850 | 3840 | 19209 |
| 529 | 20241017 | 120700 | 118166978320 | 3845 | 3845 | 3855 | 3830 | 26449 |
| 530 | 20241017 | 120600 | 118065450165 | 3840 | 3850 | 3850 | 3840 | 7425 |
| 531 | 20241017 | 120500 | 118036884750 | 3850 | 3840 | 3850 | 3835 | 17022 |
| 532 | 20241017 | 120400 | 117971493240 | 3840 | 3835 | 3840 | 3830 | 10422 |
| 533 | 20241017 | 120300 | 117931513910 | 3830 | 3835 | 3840 | 3830 | 12473 |
| 534 | 20241017 | 120200 | 117883681405 | 3835 | 3850 | 3850 | 3815 | 72472 |
| 535 | 20241017 | 120100 | 117606143235 | 3845 | 3860 | 3860 | 3840 | 38668 |
| 536 | 20241017 | 120000 | 117457312880 | 3855 | 3865 | 3880 | 3850 | 99160 |
| 537 | 20241017 | 115900 | 117074086020 | 3865 | 3840 | 3865 | 3830 | 68015 |
| 538 | 20241017 | 115800 | 116812101675 | 3825 | 3840 | 3840 | 3825 | 63016 |
| 539 | 20241017 | 115700 | 116570459205 | 3835 | 3840 | 3855 | 3830 | 89785 |
| 540 | 20241017 | 115600 | 116225317900 | 3845 | 3835 | 3850 | 3820 | 86040 |
| 541 | 20241017 | 115500 | 115894868820 | 3840 | 3800 | 3845 | 3800 | 102170 |
| 542 | 20241017 | 115400 | 115503910565 | 3800 | 3805 | 3815 | 3800 | 38390 |
| 543 | 20241017 | 115300 | 115357760785 | 3805 | 3820 | 3825 | 3805 | 47366 |
| 544 | 20241017 | 115200 | 115177003470 | 3820 | 3795 | 3825 | 3790 | 47303 |
| 545 | 20241017 | 115100 | 114996916135 | 3800 | 3815 | 3830 | 3795 | 93999 |
| 546 | 20241017 | 115000 | 114638423240 | 3815 | 3805 | 3825 | 3805 | 115839 |
| 547 | 20241017 | 114900 | 114196408310 | 3810 | 3785 | 3810 | 3785 | 89783 |
| 548 | 20241017 | 114800 | 113855372770 | 3785 | 3775 | 3790 | 3770 | 82365 |
| 549 | 20241017 | 114700 | 113543630325 | 3775 | 3785 | 3785 | 3760 | 161614 |
| 550 | 20241017 | 114600 | 112934480535 | 3780 | 3775 | 3790 | 3765 | 117995 |
| 551 | 20241017 | 114500 | 112488694520 | 3775 | 3790 | 3795 | 3770 | 177248 |
| 552 | 20241017 | 114400 | 111818792680 | 3790 | 3795 | 3800 | 3780 | 147560 |
| 553 | 20241017 | 114300 | 111259776230 | 3800 | 3820 | 3820 | 3790 | 138474 |
| 554 | 20241017 | 114200 | 110733714080 | 3820 | 3785 | 3825 | 3780 | 243847 |
| 555 | 20241017 | 114100 | 109805948195 | 3785 | 3900 | 3900 | 3780 | 658526 |
| 556 | 20241017 | 114000 | 107286162010 | 3895 | 3915 | 3915 | 3895 | 30387 |
| 557 | 20241017 | 113900 | 107167607805 | 3915 | 3910 | 3915 | 3905 | 16032 |
| 558 | 20241017 | 113800 | 107104912805 | 3910 | 3915 | 3915 | 3905 | 7809 |
| 559 | 20241017 | 113700 | 107074379830 | 3915 | 3905 | 3915 | 3900 | 20414 |
| 560 | 20241017 | 113600 | 106994649140 | 3905 | 3905 | 3915 | 3905 | 7403 |
| 561 | 20241017 | 113500 | 106965709510 | 3900 | 3910 | 3915 | 3895 | 44359 |
| 562 | 20241017 | 113400 | 106792666815 | 3905 | 3915 | 3915 | 3905 | 13880 |
| 563 | 20241017 | 113300 | 106738366325 | 3915 | 3905 | 3915 | 3900 | 14420 |
| 564 | 20241017 | 113200 | 106682022115 | 3900 | 3895 | 3905 | 3895 | 15656 |
| 565 | 20241017 | 113100 | 106620969830 | 3900 | 3910 | 3910 | 3895 | 22553 |
| 566 | 20241017 | 113000 | 106532945410 | 3910 | 3900 | 3920 | 3900 | 29814 |
| 567 | 20241017 | 112900 | 106416385840 | 3910 | 3895 | 3910 | 3895 | 74525 |
| 568 | 20241017 | 112800 | 106125821470 | 3895 | 3920 | 3925 | 3895 | 116186 |
| 569 | 20241017 | 112700 | 105671871360 | 3920 | 3920 | 3925 | 3915 | 34330 |
| 570 | 20241017 | 112600 | 105537301900 | 3920 | 3925 | 3935 | 3920 | 32964 |
| 571 | 20241017 | 112500 | 105407855730 | 3925 | 3940 | 3945 | 3920 | 38449 |
| 572 | 20241017 | 112400 | 105256669935 | 3940 | 3965 | 3965 | 3920 | 162621 |
| 573 | 20241017 | 112300 | 104616001215 | 3960 | 3935 | 3965 | 3930 | 130541 |
| 574 | 20241017 | 112200 | 104100477385 | 3935 | 3945 | 3950 | 3925 | 80936 |
| 575 | 20241017 | 112100 | 103781851150 | 3950 | 3950 | 3975 | 3940 | 229383 |
| 576 | 20241017 | 112000 | 102873943995 | 3945 | 3915 | 3950 | 3910 | 136290 |
| 577 | 20241017 | 111900 | 102338308660 | 3910 | 3910 | 3920 | 3910 | 21942 |
| 578 | 20241017 | 111800 | 102252388160 | 3915 | 3920 | 3920 | 3910 | 40394 |
| 579 | 20241017 | 111700 | 102094167670 | 3915 | 3910 | 3920 | 3910 | 46184 |
| 580 | 20241017 | 111600 | 101913285220 | 3915 | 3890 | 3915 | 3880 | 70869 |
| 581 | 20241017 | 111500 | 101636984255 | 3885 | 3895 | 3895 | 3880 | 34538 |
| 582 | 20241017 | 111400 | 101502755355 | 3890 | 3890 | 3895 | 3885 | 24008 |
| 583 | 20241017 | 111300 | 101409380050 | 3885 | 3890 | 3895 | 3885 | 24945 |
| 584 | 20241017 | 111200 | 101312414890 | 3890 | 3875 | 3890 | 3875 | 33579 |
| 585 | 20241017 | 111100 | 101181929760 | 3875 | 3890 | 3895 | 3875 | 73516 |
| 586 | 20241017 | 111000 | 100896459010 | 3890 | 3920 | 3920 | 3870 | 183102 |
| 587 | 20241017 | 110900 | 100184557040 | 3915 | 3920 | 3920 | 3915 | 15775 |
| 588 | 20241017 | 110800 | 100122759560 | 3915 | 3915 | 3925 | 3915 | 35523 |
| 589 | 20241017 | 110700 | 99983566075 | 3920 | 3925 | 3925 | 3905 | 13785 |
| 590 | 20241017 | 110600 | 99929574515 | 3915 | 3900 | 3925 | 3900 | 35174 |
| 591 | 20241017 | 110500 | 99791821000 | 3905 | 3910 | 3915 | 3900 | 33470 |
| 592 | 20241017 | 110400 | 99661072225 | 3905 | 3905 | 3925 | 3900 | 26002 |
| 593 | 20241017 | 110300 | 99559386130 | 3900 | 3915 | 3925 | 3895 | 38699 |
| 594 | 20241017 | 110200 | 99408082285 | 3925 | 3895 | 3925 | 3895 | 50626 |
| 595 | 20241017 | 110100 | 99209827560 | 3920 | 3905 | 3920 | 3890 | 150602 |
| 596 | 20241017 | 110000 | 98622702790 | 3905 | 3930 | 3940 | 3905 | 70066 |
| 597 | 20241017 | 105900 | 98347992070 | 3935 | 3910 | 3935 | 3910 | 92077 |
| 598 | 20241017 | 105800 | 97986362975 | 3910 | 3915 | 3920 | 3905 | 35061 |
| 599 | 20241017 | 105700 | 97849301315 | 3910 | 3920 | 3925 | 3905 | 52017 |
| 600 | 20241017 | 105600 | 97645567750 | 3925 | 3915 | 3925 | 3915 | 37629 |
| 601 | 20241017 | 105500 | 97498066075 | 3920 | 3915 | 3925 | 3915 | 29740 |
| 602 | 20241017 | 105400 | 97381488335 | 3920 | 3905 | 3925 | 3905 | 33622 |
| 603 | 20241017 | 105300 | 97249793885 | 3910 | 3915 | 3920 | 3905 | 28174 |
| 604 | 20241017 | 105200 | 97139539215 | 3915 | 3925 | 3930 | 3910 | 44522 |
| 605 | 20241017 | 105100 | 96965093820 | 3925 | 3915 | 3935 | 3915 | 110668 |
| 606 | 20241017 | 105000 | 96530836400 | 3920 | 3910 | 3920 | 3900 | 33295 |
| 607 | 20241017 | 104900 | 96400544110 | 3905 | 3905 | 3910 | 3890 | 31002 |
| 608 | 20241017 | 104800 | 96279662780 | 3895 | 3920 | 3925 | 3890 | 134786 |
| 609 | 20241017 | 104700 | 95753569845 | 3910 | 3920 | 3930 | 3910 | 75805 |
| 610 | 20241017 | 104600 | 95456246715 | 3925 | 3910 | 3925 | 3905 | 55828 |
| 611 | 20241017 | 104500 | 95237609905 | 3905 | 3910 | 3920 | 3900 | 84940 |
| 612 | 20241017 | 104400 | 94905422450 | 3910 | 3905 | 3920 | 3900 | 65076 |
| 613 | 20241017 | 104300 | 94650932445 | 3910 | 3900 | 3910 | 3890 | 40568 |
| 614 | 20241017 | 104200 | 94492739395 | 3895 | 3920 | 3925 | 3895 | 125584 |
| 615 | 20241017 | 104100 | 94001615795 | 3920 | 3910 | 3925 | 3895 | 120312 |
| 616 | 20241017 | 104000 | 93530807045 | 3915 | 3885 | 3920 | 3885 | 118703 |
| 617 | 20241017 | 103900 | 93066999395 | 3890 | 3875 | 3900 | 3870 | 71055 |
| 618 | 20241017 | 103800 | 92790578030 | 3885 | 3900 | 3905 | 3860 | 223864 |
| 619 | 20241017 | 103700 | 91922448150 | 3895 | 3890 | 3905 | 3880 | 86844 |
| 620 | 20241017 | 103600 | 91584400430 | 3895 | 3905 | 3910 | 3890 | 79507 |
| 621 | 20241017 | 103500 | 91274429530 | 3910 | 3895 | 3910 | 3880 | 138178 |
| 622 | 20241017 | 103400 | 90736440010 | 3890 | 3890 | 3910 | 3885 | 226529 |
| 623 | 20241017 | 103300 | 89853771970 | 3885 | 3870 | 3905 | 3860 | 463535 |
| 624 | 20241017 | 103200 | 88051207985 | 3865 | 3940 | 3955 | 3860 | 750751 |
| 625 | 20241017 | 103100 | 85120037635 | 3940 | 3965 | 3970 | 3925 | 392474 |
| 626 | 20241017 | 103000 | 83571896385 | 3965 | 3985 | 3995 | 3965 | 190461 |
| 627 | 20241017 | 102900 | 82813144360 | 3985 | 4050 | 4055 | 3965 | 416512 |
| 628 | 20241017 | 102800 | 81148071100 | 4050 | 4035 | 4055 | 4025 | 246343 |
| 629 | 20241017 | 102700 | 80151268375 | 4035 | 4035 | 4045 | 4030 | 107694 |
| 630 | 20241017 | 102600 | 79716349580 | 4035 | 4045 | 4050 | 4030 | 95568 |
| 631 | 20241017 | 102500 | 79330127200 | 4045 | 4035 | 4055 | 4010 | 269308 |
| 632 | 20241017 | 102400 | 78243685680 | 4025 | 4025 | 4055 | 4015 | 1018718 |
| 633 | 20241017 | 102300 | 74117334525 | 4025 | 4030 | 4030 | 3985 | 284521 |
| 634 | 20241017 | 102200 | 72976265730 | 4030 | 4030 | 4055 | 4005 | 804078 |
| 635 | 20241017 | 102100 | 69724971295 | 4030 | 4050 | 4050 | 3970 | 642706 |
| 636 | 20241017 | 102000 | 67149157070 | 4050 | 4055 | 4055 | 3960 | 1564429 |
| 637 | 20241017 | 101900 | 60818479550 | 4055 | 4055 | 4055 | 4055 | 174426 |
| 638 | 20241017 | 101800 | 60111182120 | 4055 | 4055 | 4055 | 4055 | 11069 |
| 639 | 20241017 | 101700 | 60066297325 | 4055 | 4055 | 4055 | 4055 | 4972 |
| 640 | 20241017 | 101600 | 60046135865 | 4055 | 4055 | 4055 | 4055 | 5297 |
| 641 | 20241017 | 101500 | 60024656530 | 4055 | 4055 | 4055 | 4055 | 4953 |
| 642 | 20241017 | 101400 | 60004572115 | 4055 | 4055 | 4055 | 4055 | 1010 |
| 643 | 20241017 | 101300 | 60000476565 | 4055 | 4055 | 4055 | 4055 | 11092 |
| 644 | 20241017 | 101200 | 59955498505 | 4055 | 4055 | 4055 | 4055 | 755 |
| 645 | 20241017 | 101100 | 59952436980 | 4055 | 4055 | 4055 | 4055 | 3992 |
| 646 | 20241017 | 101000 | 59936249420 | 4055 | 4055 | 4055 | 4055 | 3607 |
| 647 | 20241017 | 100900 | 59921623035 | 4055 | 4055 | 4055 | 4055 | 1019 |
| 648 | 20241017 | 100800 | 59917490990 | 4055 | 4055 | 4055 | 4055 | 7021 |
| 649 | 20241017 | 100700 | 59889020835 | 4055 | 4055 | 4055 | 4055 | 5002 |
| 650 | 20241017 | 100600 | 59868737725 | 4055 | 4055 | 4055 | 4055 | 1280 |
| 651 | 20241017 | 100500 | 59863547325 | 4055 | 4055 | 4055 | 4055 | 1793 |
| 652 | 20241017 | 100400 | 59856276710 | 4055 | 4055 | 4055 | 4055 | 6798 |
| 653 | 20241017 | 100300 | 59828710820 | 4055 | 4055 | 4055 | 4055 | 4174 |
| 654 | 20241017 | 100200 | 59811785250 | 4055 | 4055 | 4055 | 4055 | 4888 |
| 655 | 20241017 | 100100 | 59791964410 | 4055 | 4055 | 4055 | 4055 | 6158 |
| 656 | 20241017 | 100000 | 59766993720 | 4055 | 4055 | 4055 | 4055 | 6380 |
| 657 | 20241017 | 095900 | 59741122820 | 4055 | 4055 | 4055 | 4055 | 4060 |
| 658 | 20241017 | 095800 | 59724659520 | 4055 | 4055 | 4055 | 4055 | 9216 |
| 659 | 20241017 | 095700 | 59687288640 | 4055 | 4055 | 4055 | 4055 | 4753 |
| 660 | 20241017 | 095600 | 59668015225 | 4055 | 4055 | 4055 | 4055 | 1148 |
| 661 | 20241017 | 095500 | 59663360085 | 4055 | 4055 | 4055 | 4055 | 2695 |
| 662 | 20241017 | 095400 | 59652431860 | 4055 | 4055 | 4055 | 4055 | 6524 |
| 663 | 20241017 | 095300 | 59625977040 | 4055 | 4055 | 4055 | 4055 | 1518 |
| 664 | 20241017 | 095200 | 59619821550 | 4055 | 4055 | 4055 | 4055 | 7264 |
| 665 | 20241017 | 095100 | 59590366030 | 4055 | 4055 | 4055 | 4055 | 3327 |
| 666 | 20241017 | 095000 | 59576875045 | 4055 | 4055 | 4055 | 4055 | 6932 |
| 667 | 20241017 | 094900 | 59548765785 | 4055 | 4055 | 4055 | 4055 | 9422 |
| 668 | 20241017 | 094800 | 59510559575 | 4055 | 4055 | 4055 | 4055 | 2644 |
| 669 | 20241017 | 094700 | 59499838155 | 4055 | 4055 | 4055 | 4055 | 5013 |
| 670 | 20241017 | 094600 | 59479510440 | 4055 | 4055 | 4055 | 4055 | 4416 |
| 671 | 20241017 | 094500 | 59461603560 | 4055 | 4055 | 4055 | 4055 | 3158 |
| 672 | 20241017 | 094400 | 59448797870 | 4055 | 4055 | 4055 | 4055 | 5868 |
| 673 | 20241017 | 094300 | 59425003130 | 4055 | 4055 | 4055 | 4055 | 10703 |
| 674 | 20241017 | 094200 | 59381602465 | 4055 | 4055 | 4055 | 4055 | 15428 |
| 675 | 20241017 | 094100 | 59319041925 | 4055 | 4055 | 4055 | 4055 | 8464 |
| 676 | 20241017 | 094000 | 59284720405 | 4055 | 4055 | 4055 | 4055 | 5637 |
| 677 | 20241017 | 093900 | 59261862370 | 4055 | 4055 | 4055 | 4055 | 6652 |
| 678 | 20241017 | 093800 | 59234888510 | 4055 | 4055 | 4055 | 4055 | 13855 |
| 679 | 20241017 | 093700 | 59178706485 | 4055 | 4055 | 4055 | 4055 | 9861 |
| 680 | 20241017 | 093600 | 59138720130 | 4055 | 4055 | 4055 | 4055 | 10079 |
| 681 | 20241017 | 093500 | 59097849785 | 4055 | 4055 | 4055 | 4055 | 13547 |
| 682 | 20241017 | 093400 | 59042916700 | 4055 | 4055 | 4055 | 4055 | 16801 |
| 683 | 20241017 | 093300 | 58974788645 | 4055 | 4055 | 4055 | 4055 | 29128 |
| 684 | 20241017 | 093200 | 58856674605 | 4055 | 4055 | 4055 | 4055 | 24223 |
| 685 | 20241017 | 093100 | 58758450340 | 4055 | 4055 | 4055 | 4055 | 30422 |
| 686 | 20241017 | 093000 | 58635089130 | 4055 | 4055 | 4055 | 4055 | 20977 |
| 687 | 20241017 | 092900 | 58550027395 | 4055 | 4055 | 4055 | 4055 | 60100 |
| 688 | 20241017 | 092800 | 58306321895 | 4055 | 4055 | 4055 | 4055 | 142362 |
| 689 | 20241017 | 092700 | 57729043985 | 4055 | 3995 | 4055 | 3980 | 2096540 |
| 690 | 20241017 | 092600 | 49247529735 | 3990 | 3970 | 4055 | 3970 | 1342297 |
| 691 | 20241017 | 092500 | 43857563395 | 3985 | 3905 | 4055 | 3875 | 2356016 |
| 692 | 20241017 | 092400 | 34442671875 | 3910 | 3925 | 3925 | 3860 | 834850 |
| 693 | 20241017 | 092300 | 31192048550 | 3920 | 3755 | 3950 | 3695 | 2004885 |
| 694 | 20241017 | 092200 | 23554636380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 695 | 20241017 | 092100 | 23554636380 | 3735 | 3735 | 3735 | 3735 | 0 |
| 696 | 20241017 | 092000 | 23554636380 | 3735 | 3665 | 3735 | 3655 | 398676 |
| 697 | 20241017 | 091900 | 22080397405 | 3665 | 3685 | 3695 | 3660 | 238954 |
| 698 | 20241017 | 091800 | 21202303835 | 3690 | 3715 | 3725 | 3675 | 308976 |
| 699 | 20241017 | 091700 | 20059661545 | 3715 | 3700 | 3715 | 3665 | 441624 |
| 700 | 20241017 | 091600 | 18428755855 | 3710 | 3610 | 3730 | 3605 | 888370 |
| 701 | 20241017 | 091500 | 15159132730 | 3610 | 3645 | 3650 | 3555 | 435056 |
| 702 | 20241017 | 091400 | 13599293215 | 3650 | 3525 | 3650 | 3510 | 864401 |
| 703 | 20241017 | 091300 | 10495299580 | 3525 | 3425 | 3555 | 3425 | 351049 |
| 704 | 20241017 | 091200 | 9261393555 | 3425 | 3465 | 3475 | 3415 | 104594 |
| 705 | 20241017 | 091100 | 8902249805 | 3460 | 3485 | 3495 | 3460 | 80526 |
| 706 | 20241017 | 091000 | 8622081430 | 3485 | 3445 | 3500 | 3440 | 92080 |
| 707 | 20241017 | 090900 | 8301538905 | 3440 | 3500 | 3500 | 3430 | 184180 |
| 708 | 20241017 | 090800 | 7665051695 | 3500 | 3500 | 3540 | 3475 | 220020 |
| 709 | 20241017 | 090700 | 6894238595 | 3500 | 3500 | 3505 | 3460 | 134604 |
| 710 | 20241017 | 090600 | 6425308115 | 3500 | 3575 | 3585 | 3465 | 374271 |
| 711 | 20241017 | 090500 | 5104202155 | 3580 | 3470 | 3585 | 3400 | 482298 |
| 712 | 20241017 | 090400 | 3421395730 | 3470 | 3425 | 3515 | 3375 | 383750 |
| 713 | 20241017 | 090300 | 2092090625 | 3430 | 3350 | 3445 | 3295 | 199272 |
| 714 | 20241017 | 090200 | 1423219085 | 3335 | 3400 | 3455 | 3295 | 419530 |
| 715 | 20241017 | 090100 | 0 | 3120 | 3120 | 3120 | 3120 | 0 |
| 716 | 20241017 | 090000 | 0 | 3120 | 3120 | 3120 | 3120 | 0 |