36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 205600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 3 | 20241021 | 205500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241021 | 205400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241021 | 205300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241021 | 205200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241021 | 205100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241021 | 205000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241021 | 204900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241021 | 204800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241021 | 204700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241021 | 204600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241021 | 204500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241021 | 204400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241021 | 204300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241021 | 204200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241021 | 204100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241021 | 204000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241021 | 203900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241021 | 203800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241021 | 203700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241021 | 203600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241021 | 203500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241021 | 203400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241021 | 203300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241021 | 203200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241021 | 203100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241021 | 203000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241021 | 202900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241021 | 202800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241021 | 202700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241021 | 202600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 33 | 20241021 | 202500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241021 | 202400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241021 | 202300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241021 | 202200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241021 | 202100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241021 | 202000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241021 | 201900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241021 | 201800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241021 | 201700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241021 | 201600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241021 | 201500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241021 | 201400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241021 | 201300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241021 | 201200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241021 | 201100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241021 | 201000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241021 | 200900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241021 | 200800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241021 | 200700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241021 | 200600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241021 | 200500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241021 | 200400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241021 | 200300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241021 | 200200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241021 | 200100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241021 | 200000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241021 | 195900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241021 | 195800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241021 | 195700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241021 | 195600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 63 | 20241021 | 195500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241021 | 195400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241021 | 195300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241021 | 195200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241021 | 195100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241021 | 195000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241021 | 194900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241021 | 194800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241021 | 194700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241021 | 194600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241021 | 194500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241021 | 194400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241021 | 194300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241021 | 194200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241021 | 194100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241021 | 194000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241021 | 193900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241021 | 193800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241021 | 193700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241021 | 193600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241021 | 193500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241021 | 193400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241021 | 193300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241021 | 193200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241021 | 193100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241021 | 193000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241021 | 192900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241021 | 192800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241021 | 192700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241021 | 192600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 93 | 20241021 | 192500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241021 | 192400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241021 | 192300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241021 | 192200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241021 | 192100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241021 | 192000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241021 | 191900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241021 | 191800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241021 | 191700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241021 | 191600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241021 | 191500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241021 | 191400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241021 | 191300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241021 | 191200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241021 | 191100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241021 | 191000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241021 | 190900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241021 | 190800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241021 | 190700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241021 | 190600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241021 | 190500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241021 | 190400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241021 | 190300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241021 | 190200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241021 | 190100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241021 | 190000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241021 | 185900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241021 | 185800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241021 | 185700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241021 | 185600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 123 | 20241021 | 185500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241021 | 185400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241021 | 185300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241021 | 185200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241021 | 185100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241021 | 185000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241021 | 184900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241021 | 184800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241021 | 184700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241021 | 184600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241021 | 184500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241021 | 184400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241021 | 184300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241021 | 184200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241021 | 184100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241021 | 184000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241021 | 183900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241021 | 183800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241021 | 183700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241021 | 183600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241021 | 183500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241021 | 183400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241021 | 183300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241021 | 183200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241021 | 183100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241021 | 183000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241021 | 182900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241021 | 182800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241021 | 182700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241021 | 182600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 153 | 20241021 | 182500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241021 | 182400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241021 | 182300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241021 | 182200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241021 | 182100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241021 | 182000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241021 | 181900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241021 | 181800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241021 | 181700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241021 | 181600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241021 | 181500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241021 | 181400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241021 | 181300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241021 | 181200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241021 | 181100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241021 | 181000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241021 | 180900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241021 | 180800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241021 | 180700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241021 | 180600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241021 | 180500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241021 | 180400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241021 | 180300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241021 | 180200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241021 | 180100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241021 | 180000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241021 | 175900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241021 | 175800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241021 | 175700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241021 | 175600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 183 | 20241021 | 175500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241021 | 175400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241021 | 175300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241021 | 175200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241021 | 175100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241021 | 175000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241021 | 174900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241021 | 174800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241021 | 174700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241021 | 174600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241021 | 174500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241021 | 174400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241021 | 174300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241021 | 174200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241021 | 174100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241021 | 174000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241021 | 173900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241021 | 173800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241021 | 173700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241021 | 173600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241021 | 173500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241021 | 173400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241021 | 173300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241021 | 173200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241021 | 173100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241021 | 173000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241021 | 172900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241021 | 172800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241021 | 172700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241021 | 172600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 213 | 20241021 | 172500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20241021 | 172400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241021 | 172300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241021 | 172200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241021 | 172100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241021 | 172000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241021 | 171900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241021 | 171800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241021 | 171700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241021 | 171600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241021 | 171500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241021 | 171400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20241021 | 171300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20241021 | 171200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20241021 | 171100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20241021 | 171000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20241021 | 170900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20241021 | 170800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20241021 | 170700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20241021 | 170600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20241021 | 170500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20241021 | 170400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20241021 | 170300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20241021 | 170200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20241021 | 170100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20241021 | 170000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20241021 | 165900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20241021 | 165800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20241021 | 165700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20241021 | 165600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 243 | 20241021 | 165500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20241021 | 165400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20241021 | 165300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20241021 | 165200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20241021 | 165100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20241021 | 165000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20241021 | 164900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20241021 | 164800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20241021 | 164700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20241021 | 164600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20241021 | 164500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20241021 | 164400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20241021 | 164300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20241021 | 164200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20241021 | 164100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20241021 | 164000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20241021 | 163900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20241021 | 163800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20241021 | 163700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20241021 | 163600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20241021 | 163500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20241021 | 163400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20241021 | 163300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20241021 | 163200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20241021 | 163100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20241021 | 163000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20241021 | 162900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20241021 | 162800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20241021 | 162700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20241021 | 162600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 273 | 20241021 | 162500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20241021 | 162400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20241021 | 162300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20241021 | 162200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20241021 | 162100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20241021 | 162000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20241021 | 161900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20241021 | 161800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20241021 | 161700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20241021 | 161600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20241021 | 161500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20241021 | 161400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20241021 | 161300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20241021 | 161200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20241021 | 161100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20241021 | 161000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20241021 | 160900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20241021 | 160800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20241021 | 160700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20241021 | 160600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20241021 | 160500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20241021 | 160400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20241021 | 160300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20241021 | 160200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20241021 | 160100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20241021 | 160000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20241021 | 155900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20241021 | 155800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20241021 | 155700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20241021 | 155600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 303 | 20241021 | 155500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20241021 | 155400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20241021 | 155300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20241021 | 155200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20241021 | 155100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 308 | 20241021 | 155000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 309 | 20241021 | 154900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 310 | 20241021 | 154800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 311 | 20241021 | 154700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 312 | 20241021 | 154600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 313 | 20241021 | 154500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 314 | 20241021 | 154400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 315 | 20241021 | 154300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 316 | 20241021 | 154200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 317 | 20241021 | 154100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 318 | 20241021 | 154000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 319 | 20241021 | 153900 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 320 | 20241021 | 153800 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 321 | 20241021 | 153700 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 322 | 20241021 | 153600 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 323 | 20241021 | 153500 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 324 | 20241021 | 153400 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 325 | 20241021 | 153300 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 326 | 20241021 | 153200 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 327 | 20241021 | 153100 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 328 | 20241021 | 153000 | 34592785290 | 3585 | 3585 | 3585 | 3585 | 92401 |
| 329 | 20241021 | 152900 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 330 | 20241021 | 152800 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 331 | 20241021 | 152700 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 332 | 20241021 | 152600 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 333 | 20241021 | 152500 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 334 | 20241021 | 152400 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 335 | 20241021 | 152300 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 336 | 20241021 | 152200 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 337 | 20241021 | 152100 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 338 | 20241021 | 152000 | 34261527705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 339 | 20241021 | 151900 | 34261527705 | 3560 | 3565 | 3570 | 3555 | 9129 |
| 340 | 20241021 | 151800 | 34229024315 | 3565 | 3560 | 3565 | 3560 | 15007 |
| 341 | 20241021 | 151700 | 34175570540 | 3560 | 3565 | 3570 | 3560 | 8420 |
| 342 | 20241021 | 151600 | 34145572290 | 3560 | 3560 | 3565 | 3555 | 5405 |
| 343 | 20241021 | 151500 | 34126315130 | 3565 | 3550 | 3565 | 3545 | 18316 |
| 344 | 20241021 | 151400 | 34061234190 | 3555 | 3560 | 3570 | 3550 | 18163 |
| 345 | 20241021 | 151300 | 33996678295 | 3560 | 3575 | 3575 | 3555 | 30832 |
| 346 | 20241021 | 151200 | 33886878140 | 3570 | 3560 | 3575 | 3560 | 11408 |
| 347 | 20241021 | 151100 | 33846202740 | 3560 | 3565 | 3570 | 3560 | 15251 |
| 348 | 20241021 | 151000 | 33791858625 | 3565 | 3575 | 3580 | 3565 | 13082 |
| 349 | 20241021 | 150900 | 33745126255 | 3570 | 3570 | 3575 | 3570 | 6996 |
| 350 | 20241021 | 150800 | 33720147410 | 3570 | 3570 | 3575 | 3565 | 10801 |
| 351 | 20241021 | 150700 | 33681573290 | 3570 | 3565 | 3575 | 3565 | 6656 |
| 352 | 20241021 | 150600 | 33657838480 | 3565 | 3555 | 3570 | 3555 | 18502 |
| 353 | 20241021 | 150500 | 33591890720 | 3555 | 3565 | 3570 | 3550 | 50517 |
| 354 | 20241021 | 150400 | 33412083475 | 3565 | 3570 | 3570 | 3565 | 2906 |
| 355 | 20241021 | 150300 | 33401720580 | 3570 | 3565 | 3575 | 3565 | 6871 |
| 356 | 20241021 | 150200 | 33377193470 | 3565 | 3575 | 3575 | 3565 | 15046 |
| 357 | 20241021 | 150100 | 33323528515 | 3575 | 3575 | 3575 | 3575 | 3608 |
| 358 | 20241021 | 150000 | 33310629915 | 3580 | 3580 | 3580 | 3575 | 4384 |
| 359 | 20241021 | 145900 | 33294956960 | 3575 | 3575 | 3580 | 3575 | 1867 |
| 360 | 20241021 | 145800 | 33288281410 | 3575 | 3570 | 3575 | 3570 | 8846 |
| 361 | 20241021 | 145700 | 33256689700 | 3570 | 3570 | 3580 | 3570 | 8538 |
| 362 | 20241021 | 145600 | 33226197330 | 3570 | 3575 | 3580 | 3570 | 6971 |
| 363 | 20241021 | 145500 | 33201298235 | 3575 | 3575 | 3580 | 3570 | 7067 |
| 364 | 20241021 | 145400 | 33176040530 | 3575 | 3575 | 3580 | 3575 | 8489 |
| 365 | 20241021 | 145300 | 33145690705 | 3575 | 3580 | 3580 | 3575 | 3954 |
| 366 | 20241021 | 145200 | 33131554700 | 3580 | 3580 | 3580 | 3575 | 7032 |
| 367 | 20241021 | 145100 | 33106414715 | 3580 | 3580 | 3585 | 3580 | 1938 |
| 368 | 20241021 | 145000 | 33099476670 | 3580 | 3580 | 3585 | 3575 | 18584 |
| 369 | 20241021 | 144900 | 33033013245 | 3585 | 3580 | 3585 | 3580 | 7561 |
| 370 | 20241021 | 144800 | 33005944825 | 3580 | 3585 | 3590 | 3580 | 3973 |
| 371 | 20241021 | 144700 | 32991708705 | 3590 | 3590 | 3590 | 3585 | 42 |
| 372 | 20241021 | 144600 | 32991557955 | 3585 | 3580 | 3590 | 3580 | 4971 |
| 373 | 20241021 | 144500 | 32973741100 | 3580 | 3585 | 3585 | 3580 | 6699 |
| 374 | 20241021 | 144400 | 32949743895 | 3585 | 3580 | 3590 | 3580 | 6109 |
| 375 | 20241021 | 144300 | 32927865810 | 3580 | 3580 | 3585 | 3580 | 3372 |
| 376 | 20241021 | 144200 | 32915793645 | 3580 | 3580 | 3585 | 3580 | 11135 |
| 377 | 20241021 | 144100 | 32875929775 | 3585 | 3595 | 3595 | 3580 | 28418 |
| 378 | 20241021 | 144000 | 32773979240 | 3595 | 3600 | 3600 | 3595 | 2676 |
| 379 | 20241021 | 143900 | 32764358925 | 3600 | 3600 | 3600 | 3595 | 388 |
| 380 | 20241021 | 143800 | 32762963645 | 3600 | 3590 | 3600 | 3590 | 2749 |
| 381 | 20241021 | 143700 | 32753091325 | 3590 | 3590 | 3590 | 3585 | 2859 |
| 382 | 20241021 | 143600 | 32742834180 | 3590 | 3585 | 3590 | 3585 | 4845 |
| 383 | 20241021 | 143500 | 32725464340 | 3585 | 3590 | 3590 | 3585 | 3303 |
| 384 | 20241021 | 143400 | 32713608060 | 3595 | 3600 | 3600 | 3595 | 1926 |
| 385 | 20241021 | 143300 | 32706678825 | 3600 | 3595 | 3600 | 3590 | 1274 |
| 386 | 20241021 | 143200 | 32702100995 | 3595 | 3600 | 3600 | 3590 | 2262 |
| 387 | 20241021 | 143100 | 32693968725 | 3600 | 3595 | 3600 | 3595 | 2817 |
| 388 | 20241021 | 143000 | 32683839110 | 3595 | 3590 | 3595 | 3590 | 1512 |
| 389 | 20241021 | 142900 | 32678410725 | 3590 | 3590 | 3595 | 3580 | 10909 |
| 390 | 20241021 | 142800 | 32639267425 | 3595 | 3590 | 3595 | 3585 | 7927 |
| 391 | 20241021 | 142700 | 32610843535 | 3590 | 3590 | 3600 | 3585 | 7798 |
| 392 | 20241021 | 142600 | 32582835800 | 3585 | 3595 | 3595 | 3585 | 7398 |
| 393 | 20241021 | 142500 | 32556284820 | 3595 | 3590 | 3595 | 3590 | 1311 |
| 394 | 20241021 | 142400 | 32551578270 | 3590 | 3590 | 3595 | 3590 | 2743 |
| 395 | 20241021 | 142300 | 32541729395 | 3590 | 3595 | 3595 | 3590 | 2598 |
| 396 | 20241021 | 142200 | 32532401855 | 3595 | 3590 | 3600 | 3590 | 8820 |
| 397 | 20241021 | 142100 | 32500735105 | 3595 | 3590 | 3595 | 3590 | 1157 |
| 398 | 20241021 | 142000 | 32496576985 | 3595 | 3600 | 3605 | 3595 | 1017 |
| 399 | 20241021 | 141900 | 32492920550 | 3595 | 3605 | 3605 | 3595 | 14140 |
| 400 | 20241021 | 141800 | 32442053270 | 3605 | 3600 | 3605 | 3600 | 857 |
| 401 | 20241021 | 141700 | 32438967965 | 3600 | 3605 | 3605 | 3600 | 2529 |
| 402 | 20241021 | 141600 | 32429863540 | 3605 | 3600 | 3605 | 3600 | 4173 |
| 403 | 20241021 | 141500 | 32414839495 | 3605 | 3605 | 3605 | 3605 | 994 |
| 404 | 20241021 | 141400 | 32411256125 | 3605 | 3615 | 3615 | 3605 | 2103 |
| 405 | 20241021 | 141300 | 32403670625 | 3610 | 3600 | 3615 | 3595 | 14802 |
| 406 | 20241021 | 141200 | 32350292675 | 3600 | 3590 | 3600 | 3585 | 26103 |
| 407 | 20241021 | 141100 | 32256542450 | 3590 | 3600 | 3600 | 3590 | 2660 |
| 408 | 20241021 | 141000 | 32246971900 | 3600 | 3600 | 3600 | 3585 | 9789 |
| 409 | 20241021 | 140900 | 32211753120 | 3600 | 3590 | 3600 | 3590 | 2101 |
| 410 | 20241021 | 140800 | 32204206670 | 3590 | 3590 | 3595 | 3585 | 11118 |
| 411 | 20241021 | 140700 | 32164300450 | 3590 | 3595 | 3605 | 3590 | 5732 |
| 412 | 20241021 | 140600 | 32143705705 | 3595 | 3600 | 3605 | 3595 | 11458 |
| 413 | 20241021 | 140500 | 32102503525 | 3600 | 3610 | 3615 | 3600 | 10346 |
| 414 | 20241021 | 140400 | 32065202890 | 3610 | 3605 | 3610 | 3605 | 997 |
| 415 | 20241021 | 140300 | 32061607590 | 3610 | 3600 | 3610 | 3595 | 2958 |
| 416 | 20241021 | 140200 | 32050958510 | 3600 | 3610 | 3615 | 3600 | 4176 |
| 417 | 20241021 | 140100 | 32035891485 | 3610 | 3605 | 3610 | 3600 | 5084 |
| 418 | 20241021 | 140000 | 32017566975 | 3605 | 3605 | 3605 | 3600 | 1143 |
| 419 | 20241021 | 135900 | 32013446935 | 3595 | 3600 | 3605 | 3595 | 4315 |
| 420 | 20241021 | 135800 | 31997921560 | 3605 | 3600 | 3605 | 3595 | 3080 |
| 421 | 20241021 | 135700 | 31986837350 | 3600 | 3600 | 3605 | 3595 | 4185 |
| 422 | 20241021 | 135600 | 31971775665 | 3605 | 3605 | 3605 | 3600 | 885 |
| 423 | 20241021 | 135500 | 31968587490 | 3605 | 3615 | 3615 | 3605 | 2451 |
| 424 | 20241021 | 135400 | 31959743320 | 3615 | 3610 | 3615 | 3610 | 2672 |
| 425 | 20241021 | 135300 | 31950094460 | 3610 | 3595 | 3610 | 3595 | 2981 |
| 426 | 20241021 | 135200 | 31939353160 | 3600 | 3595 | 3605 | 3595 | 2464 |
| 427 | 20241021 | 135100 | 31930488750 | 3600 | 3595 | 3600 | 3590 | 1326 |
| 428 | 20241021 | 135000 | 31925724130 | 3590 | 3595 | 3600 | 3590 | 3313 |
| 429 | 20241021 | 134900 | 31913818555 | 3595 | 3600 | 3605 | 3590 | 1976 |
| 430 | 20241021 | 134800 | 31906708085 | 3600 | 3590 | 3600 | 3590 | 1013 |
| 431 | 20241021 | 134700 | 31903070395 | 3590 | 3605 | 3605 | 3590 | 2049 |
| 432 | 20241021 | 134600 | 31895707680 | 3600 | 3600 | 3605 | 3590 | 3487 |
| 433 | 20241021 | 134500 | 31883172680 | 3590 | 3595 | 3595 | 3590 | 5654 |
| 434 | 20241021 | 134400 | 31862869140 | 3595 | 3605 | 3605 | 3590 | 554 |
| 435 | 20241021 | 134300 | 31860877525 | 3590 | 3600 | 3600 | 3590 | 9258 |
| 436 | 20241021 | 134200 | 31827588810 | 3600 | 3600 | 3610 | 3600 | 2663 |
| 437 | 20241021 | 134100 | 31818002000 | 3600 | 3605 | 3610 | 3600 | 2839 |
| 438 | 20241021 | 134000 | 31807774930 | 3610 | 3605 | 3610 | 3600 | 5496 |
| 439 | 20241021 | 133900 | 31787976820 | 3605 | 3605 | 3610 | 3600 | 3345 |
| 440 | 20241021 | 133800 | 31775918640 | 3605 | 3590 | 3605 | 3590 | 5094 |
| 441 | 20241021 | 133700 | 31757584730 | 3590 | 3600 | 3600 | 3590 | 2672 |
| 442 | 20241021 | 133600 | 31747981705 | 3600 | 3590 | 3600 | 3585 | 9615 |
| 443 | 20241021 | 133500 | 31713435050 | 3585 | 3595 | 3595 | 3585 | 2500 |
| 444 | 20241021 | 133400 | 31704463345 | 3585 | 3590 | 3600 | 3580 | 46103 |
| 445 | 20241021 | 133300 | 31539302945 | 3590 | 3600 | 3605 | 3580 | 26225 |
| 446 | 20241021 | 133200 | 31445135995 | 3600 | 3605 | 3610 | 3595 | 12831 |
| 447 | 20241021 | 133100 | 31398942365 | 3605 | 3610 | 3625 | 3605 | 9772 |
| 448 | 20241021 | 133000 | 31363672580 | 3610 | 3640 | 3640 | 3600 | 41205 |
| 449 | 20241021 | 132900 | 31215049560 | 3630 | 3640 | 3645 | 3620 | 9933 |
| 450 | 20241021 | 132800 | 31178932875 | 3645 | 3635 | 3645 | 3630 | 5576 |
| 451 | 20241021 | 132700 | 31158622990 | 3640 | 3615 | 3640 | 3615 | 8331 |
| 452 | 20241021 | 132600 | 31128401240 | 3615 | 3620 | 3620 | 3615 | 4964 |
| 453 | 20241021 | 132500 | 31110453090 | 3620 | 3620 | 3625 | 3620 | 6199 |
| 454 | 20241021 | 132400 | 31088006890 | 3625 | 3630 | 3630 | 3620 | 2459 |
| 455 | 20241021 | 132300 | 31079100485 | 3630 | 3625 | 3630 | 3620 | 6677 |
| 456 | 20241021 | 132200 | 31054898500 | 3625 | 3630 | 3630 | 3620 | 2526 |
| 457 | 20241021 | 132100 | 31045748510 | 3630 | 3630 | 3630 | 3615 | 1533 |
| 458 | 20241021 | 132000 | 31040201545 | 3630 | 3625 | 3630 | 3615 | 8987 |
| 459 | 20241021 | 131900 | 31007667860 | 3625 | 3630 | 3630 | 3620 | 2333 |
| 460 | 20241021 | 131800 | 30999210045 | 3630 | 3630 | 3630 | 3615 | 9462 |
| 461 | 20241021 | 131700 | 30964964265 | 3635 | 3650 | 3650 | 3615 | 18104 |
| 462 | 20241021 | 131600 | 30899256745 | 3650 | 3650 | 3655 | 3640 | 9880 |
| 463 | 20241021 | 131500 | 30863239710 | 3640 | 3650 | 3660 | 3640 | 23964 |
| 464 | 20241021 | 131400 | 30775721615 | 3645 | 3635 | 3650 | 3625 | 6663 |
| 465 | 20241021 | 131300 | 30751473400 | 3625 | 3630 | 3635 | 3625 | 11810 |
| 466 | 20241021 | 131200 | 30708596365 | 3630 | 3635 | 3640 | 3630 | 2588 |
| 467 | 20241021 | 131100 | 30699188900 | 3640 | 3630 | 3640 | 3630 | 1444 |
| 468 | 20241021 | 131000 | 30693940085 | 3630 | 3640 | 3650 | 3630 | 6865 |
| 469 | 20241021 | 130900 | 30668995425 | 3635 | 3630 | 3640 | 3620 | 3715 |
| 470 | 20241021 | 130800 | 30655510055 | 3625 | 3630 | 3630 | 3620 | 3676 |
| 471 | 20241021 | 130700 | 30642190540 | 3630 | 3645 | 3645 | 3625 | 6574 |
| 472 | 20241021 | 130600 | 30618307850 | 3645 | 3650 | 3650 | 3635 | 11194 |
| 473 | 20241021 | 130500 | 30577509590 | 3650 | 3650 | 3655 | 3645 | 6509 |
| 474 | 20241021 | 130400 | 30553751285 | 3655 | 3650 | 3660 | 3650 | 12697 |
| 475 | 20241021 | 130300 | 30507321150 | 3645 | 3645 | 3650 | 3640 | 5118 |
| 476 | 20241021 | 130200 | 30488661685 | 3640 | 3640 | 3650 | 3630 | 32168 |
| 477 | 20241021 | 130100 | 30371520340 | 3635 | 3625 | 3640 | 3615 | 10481 |
| 478 | 20241021 | 130000 | 30333506535 | 3615 | 3620 | 3625 | 3600 | 9182 |
| 479 | 20241021 | 125900 | 30300383310 | 3600 | 3620 | 3625 | 3600 | 40207 |
| 480 | 20241021 | 125800 | 30155318950 | 3620 | 3625 | 3625 | 3615 | 4779 |
| 481 | 20241021 | 125700 | 30138007080 | 3625 | 3625 | 3630 | 3625 | 4033 |
| 482 | 20241021 | 125600 | 30123384155 | 3630 | 3615 | 3630 | 3605 | 27712 |
| 483 | 20241021 | 125500 | 30023232815 | 3615 | 3620 | 3625 | 3615 | 9826 |
| 484 | 20241021 | 125400 | 29987674635 | 3620 | 3625 | 3625 | 3615 | 19632 |
| 485 | 20241021 | 125300 | 29916613310 | 3625 | 3635 | 3635 | 3625 | 23257 |
| 486 | 20241021 | 125200 | 29832195290 | 3635 | 3640 | 3640 | 3635 | 6286 |
| 487 | 20241021 | 125100 | 29809336085 | 3635 | 3635 | 3640 | 3630 | 3986 |
| 488 | 20241021 | 125000 | 29794846990 | 3630 | 3640 | 3640 | 3630 | 13587 |
| 489 | 20241021 | 124900 | 29745475550 | 3640 | 3635 | 3645 | 3630 | 4451 |
| 490 | 20241021 | 124800 | 29729305330 | 3645 | 3635 | 3645 | 3625 | 19143 |
| 491 | 20241021 | 124700 | 29659796635 | 3640 | 3635 | 3640 | 3630 | 4552 |
| 492 | 20241021 | 124600 | 29643263100 | 3630 | 3650 | 3650 | 3630 | 11063 |
| 493 | 20241021 | 124500 | 29603048580 | 3645 | 3655 | 3655 | 3640 | 14187 |
| 494 | 20241021 | 124400 | 29551285270 | 3650 | 3640 | 3655 | 3635 | 14298 |
| 495 | 20241021 | 124300 | 29499147970 | 3640 | 3630 | 3640 | 3625 | 11889 |
| 496 | 20241021 | 124200 | 29455978660 | 3625 | 3630 | 3640 | 3615 | 26998 |
| 497 | 20241021 | 124100 | 29358031820 | 3625 | 3650 | 3655 | 3620 | 49914 |
| 498 | 20241021 | 124000 | 29176714930 | 3650 | 3645 | 3650 | 3635 | 27425 |
| 499 | 20241021 | 123900 | 29076863210 | 3640 | 3665 | 3665 | 3640 | 70843 |
| 500 | 20241021 | 123800 | 28818192850 | 3665 | 3670 | 3675 | 3660 | 6743 |
| 501 | 20241021 | 123700 | 28793480000 | 3665 | 3660 | 3675 | 3655 | 13779 |
| 502 | 20241021 | 123600 | 28742954610 | 3660 | 3675 | 3675 | 3655 | 9836 |
| 503 | 20241021 | 123500 | 28706914805 | 3670 | 3665 | 3675 | 3660 | 9163 |
| 504 | 20241021 | 123400 | 28673322440 | 3665 | 3670 | 3670 | 3660 | 3806 |
| 505 | 20241021 | 123300 | 28659374375 | 3660 | 3655 | 3670 | 3655 | 12177 |
| 506 | 20241021 | 123200 | 28614797340 | 3655 | 3655 | 3660 | 3650 | 21364 |
| 507 | 20241021 | 123100 | 28536706175 | 3655 | 3670 | 3675 | 3655 | 30389 |
| 508 | 20241021 | 123000 | 28425509570 | 3675 | 3675 | 3675 | 3665 | 14208 |
| 509 | 20241021 | 122900 | 28373396575 | 3675 | 3675 | 3675 | 3665 | 12085 |
| 510 | 20241021 | 122800 | 28329060495 | 3675 | 3690 | 3690 | 3665 | 19119 |
| 511 | 20241021 | 122700 | 28258859780 | 3690 | 3670 | 3690 | 3660 | 36494 |
| 512 | 20241021 | 122600 | 28124900055 | 3670 | 3700 | 3700 | 3670 | 55633 |
| 513 | 20241021 | 122500 | 27920027400 | 3700 | 3710 | 3725 | 3700 | 14946 |
| 514 | 20241021 | 122400 | 27864496380 | 3715 | 3685 | 3715 | 3685 | 17570 |
| 515 | 20241021 | 122300 | 27799465715 | 3695 | 3685 | 3700 | 3680 | 23079 |
| 516 | 20241021 | 122200 | 27714322610 | 3685 | 3705 | 3710 | 3685 | 36043 |
| 517 | 20241021 | 122100 | 27581203960 | 3705 | 3710 | 3710 | 3700 | 25134 |
| 518 | 20241021 | 122000 | 27488149220 | 3705 | 3710 | 3715 | 3700 | 20911 |
| 519 | 20241021 | 121900 | 27410660625 | 3710 | 3720 | 3720 | 3700 | 54387 |
| 520 | 20241021 | 121800 | 27209105725 | 3715 | 3735 | 3735 | 3710 | 29637 |
| 521 | 20241021 | 121700 | 27098866385 | 3730 | 3745 | 3745 | 3725 | 10495 |
| 522 | 20241021 | 121600 | 27059661615 | 3740 | 3730 | 3745 | 3725 | 16792 |
| 523 | 20241021 | 121500 | 26996905360 | 3730 | 3715 | 3730 | 3710 | 19414 |
| 524 | 20241021 | 121400 | 26924750035 | 3715 | 3735 | 3745 | 3710 | 29554 |
| 525 | 20241021 | 121300 | 26814668050 | 3735 | 3755 | 3765 | 3735 | 24915 |
| 526 | 20241021 | 121200 | 26721143840 | 3740 | 3715 | 3775 | 3715 | 73183 |
| 527 | 20241021 | 121100 | 26446045010 | 3715 | 3760 | 3760 | 3710 | 55055 |
| 528 | 20241021 | 121000 | 26240396505 | 3760 | 3735 | 3760 | 3735 | 41150 |
| 529 | 20241021 | 120900 | 26086029745 | 3735 | 3705 | 3735 | 3705 | 27931 |
| 530 | 20241021 | 120800 | 25982020795 | 3710 | 3720 | 3730 | 3705 | 39691 |
| 531 | 20241021 | 120700 | 25834384370 | 3725 | 3755 | 3755 | 3685 | 132685 |
| 532 | 20241021 | 120600 | 25341263075 | 3760 | 3760 | 3780 | 3750 | 60545 |
| 533 | 20241021 | 120500 | 25113269130 | 3765 | 3755 | 3770 | 3735 | 89708 |
| 534 | 20241021 | 120400 | 24777094265 | 3755 | 3770 | 3770 | 3745 | 98151 |
| 535 | 20241021 | 120300 | 24408559855 | 3765 | 3785 | 3790 | 3765 | 153053 |
| 536 | 20241021 | 120200 | 23830602570 | 3780 | 3780 | 3790 | 3755 | 227828 |
| 537 | 20241021 | 120100 | 22970419525 | 3775 | 3750 | 3790 | 3735 | 470541 |
| 538 | 20241021 | 120000 | 21196263280 | 3750 | 3720 | 3750 | 3715 | 125577 |
| 539 | 20241021 | 115900 | 20726908275 | 3720 | 3715 | 3730 | 3710 | 57095 |
| 540 | 20241021 | 115800 | 20514438235 | 3715 | 3715 | 3725 | 3710 | 51098 |
| 541 | 20241021 | 115700 | 20324473870 | 3715 | 3700 | 3715 | 3700 | 48260 |
| 542 | 20241021 | 115600 | 20145410350 | 3710 | 3705 | 3715 | 3700 | 35474 |
| 543 | 20241021 | 115500 | 20013887575 | 3700 | 3695 | 3710 | 3680 | 21332 |
| 544 | 20241021 | 115400 | 19935069940 | 3695 | 3705 | 3705 | 3675 | 36213 |
| 545 | 20241021 | 115300 | 19801273740 | 3700 | 3660 | 3705 | 3660 | 37125 |
| 546 | 20241021 | 115200 | 19664683530 | 3670 | 3680 | 3690 | 3660 | 23636 |
| 547 | 20241021 | 115100 | 19577905470 | 3685 | 3675 | 3710 | 3665 | 23441 |
| 548 | 20241021 | 115000 | 19491613000 | 3670 | 3695 | 3700 | 3660 | 72267 |
| 549 | 20241021 | 114900 | 19225917610 | 3695 | 3715 | 3720 | 3690 | 22488 |
| 550 | 20241021 | 114800 | 19142603870 | 3715 | 3730 | 3730 | 3680 | 54400 |
| 551 | 20241021 | 114700 | 18941004430 | 3730 | 3700 | 3730 | 3695 | 62440 |
| 552 | 20241021 | 114600 | 18709586365 | 3710 | 3690 | 3730 | 3690 | 57175 |
| 553 | 20241021 | 114500 | 18497277405 | 3690 | 3705 | 3710 | 3680 | 50179 |
| 554 | 20241021 | 114400 | 18311972395 | 3710 | 3730 | 3730 | 3705 | 92427 |
| 555 | 20241021 | 114300 | 17968348190 | 3725 | 3670 | 3750 | 3665 | 177316 |
| 556 | 20241021 | 114200 | 17308349515 | 3670 | 3715 | 3770 | 3655 | 472816 |
| 557 | 20241021 | 114100 | 15544510520 | 3715 | 3700 | 3720 | 3675 | 144903 |
| 558 | 20241021 | 114000 | 15007534660 | 3700 | 3680 | 3700 | 3665 | 91727 |
| 559 | 20241021 | 113900 | 14669114850 | 3680 | 3650 | 3685 | 3650 | 41345 |
| 560 | 20241021 | 113800 | 14517323830 | 3660 | 3645 | 3660 | 3630 | 24841 |
| 561 | 20241021 | 113700 | 14426778480 | 3640 | 3670 | 3715 | 3620 | 159455 |
| 562 | 20241021 | 113600 | 13840698480 | 3675 | 3630 | 3675 | 3625 | 103014 |
| 563 | 20241021 | 113500 | 13464078680 | 3635 | 3595 | 3640 | 3585 | 53868 |
| 564 | 20241021 | 113400 | 13269019945 | 3590 | 3590 | 3605 | 3580 | 23515 |
| 565 | 20241021 | 113300 | 13184538095 | 3580 | 3600 | 3625 | 3575 | 102569 |
| 566 | 20241021 | 113200 | 12815729460 | 3595 | 3670 | 3675 | 3575 | 195840 |
| 567 | 20241021 | 113100 | 12107256895 | 3660 | 3685 | 3700 | 3650 | 75062 |
| 568 | 20241021 | 113000 | 11831477950 | 3685 | 3690 | 3700 | 3655 | 149848 |
| 569 | 20241021 | 112900 | 11281221055 | 3690 | 3745 | 3750 | 3670 | 272580 |
| 570 | 20241021 | 112800 | 10269897685 | 3745 | 3700 | 3750 | 3695 | 437339 |
| 571 | 20241021 | 112700 | 8639126195 | 3695 | 3700 | 3730 | 3670 | 315525 |
| 572 | 20241021 | 112600 | 7468980555 | 3695 | 3640 | 3725 | 3640 | 250289 |
| 573 | 20241021 | 112500 | 6545473570 | 3640 | 3625 | 3640 | 3625 | 20012 |
| 574 | 20241021 | 112400 | 6472751910 | 3625 | 3625 | 3625 | 3620 | 1468 |
| 575 | 20241021 | 112300 | 6467431375 | 3620 | 3615 | 3620 | 3610 | 480 |
| 576 | 20241021 | 112200 | 6465695575 | 3615 | 3620 | 3625 | 3610 | 5913 |
| 577 | 20241021 | 112100 | 6444330915 | 3620 | 3620 | 3625 | 3620 | 1297 |
| 578 | 20241021 | 112000 | 6439635285 | 3620 | 3625 | 3625 | 3620 | 8893 |
| 579 | 20241021 | 111900 | 6407408810 | 3625 | 3625 | 3625 | 3615 | 2902 |
| 580 | 20241021 | 111800 | 6396903885 | 3620 | 3615 | 3630 | 3615 | 14339 |
| 581 | 20241021 | 111700 | 6344951940 | 3615 | 3610 | 3615 | 3610 | 1984 |
| 582 | 20241021 | 111600 | 6337782015 | 3610 | 3600 | 3610 | 3600 | 1314 |
| 583 | 20241021 | 111500 | 6333039475 | 3600 | 3600 | 3615 | 3600 | 4162 |
| 584 | 20241021 | 111400 | 6318023220 | 3600 | 3595 | 3605 | 3595 | 4923 |
| 585 | 20241021 | 111300 | 6300313585 | 3600 | 3600 | 3600 | 3595 | 1437 |
| 586 | 20241021 | 111200 | 6295144225 | 3600 | 3600 | 3600 | 3595 | 5797 |
| 587 | 20241021 | 111100 | 6274276985 | 3595 | 3600 | 3600 | 3595 | 1065 |
| 588 | 20241021 | 111000 | 6270444870 | 3600 | 3605 | 3605 | 3600 | 2317 |
| 589 | 20241021 | 110900 | 6262098215 | 3605 | 3600 | 3605 | 3595 | 7041 |
| 590 | 20241021 | 110800 | 6236737660 | 3600 | 3600 | 3605 | 3595 | 1945 |
| 591 | 20241021 | 110700 | 6229735505 | 3600 | 3595 | 3600 | 3590 | 4132 |
| 592 | 20241021 | 110600 | 6214872820 | 3595 | 3595 | 3595 | 3590 | 382 |
| 593 | 20241021 | 110500 | 6213499540 | 3595 | 3600 | 3600 | 3595 | 11228 |
| 594 | 20241021 | 110400 | 6173129585 | 3600 | 3600 | 3600 | 3595 | 217 |
| 595 | 20241021 | 110300 | 6172349395 | 3595 | 3600 | 3600 | 3595 | 996 |
| 596 | 20241021 | 110200 | 6168765425 | 3600 | 3605 | 3605 | 3595 | 6087 |
| 597 | 20241021 | 110100 | 6146859120 | 3605 | 3605 | 3605 | 3605 | 3650 |
| 598 | 20241021 | 110000 | 6133700870 | 3605 | 3605 | 3605 | 3595 | 1774 |
| 599 | 20241021 | 105900 | 6127305825 | 3605 | 3605 | 3610 | 3595 | 1823 |
| 600 | 20241021 | 105800 | 6120741665 | 3600 | 3595 | 3600 | 3595 | 2814 |
| 601 | 20241021 | 105700 | 6110618040 | 3595 | 3600 | 3600 | 3595 | 2616 |
| 602 | 20241021 | 105600 | 6101200875 | 3600 | 3600 | 3610 | 3600 | 9109 |
| 603 | 20241021 | 105500 | 6068377945 | 3610 | 3605 | 3615 | 3605 | 8974 |
| 604 | 20241021 | 105400 | 6035989450 | 3605 | 3600 | 3610 | 3600 | 1287 |
| 605 | 20241021 | 105300 | 6031350065 | 3600 | 3610 | 3620 | 3600 | 4881 |
| 606 | 20241021 | 105200 | 6013740280 | 3610 | 3600 | 3615 | 3600 | 3675 |
| 607 | 20241021 | 105100 | 6000477055 | 3600 | 3595 | 3600 | 3595 | 1351 |
| 608 | 20241021 | 105000 | 5995618225 | 3595 | 3585 | 3595 | 3585 | 3218 |
| 609 | 20241021 | 104900 | 5984062040 | 3590 | 3590 | 3590 | 3590 | 2399 |
| 610 | 20241021 | 104800 | 5975449630 | 3585 | 3585 | 3595 | 3585 | 988 |
| 611 | 20241021 | 104700 | 5971900710 | 3580 | 3580 | 3590 | 3580 | 1157 |
| 612 | 20241021 | 104600 | 5967756540 | 3580 | 3580 | 3580 | 3575 | 3478 |
| 613 | 20241021 | 104500 | 5955313420 | 3575 | 3580 | 3580 | 3575 | 1934 |
| 614 | 20241021 | 104400 | 5948397335 | 3580 | 3585 | 3585 | 3575 | 1951 |
| 615 | 20241021 | 104300 | 5941408030 | 3585 | 3580 | 3585 | 3570 | 3242 |
| 616 | 20241021 | 104200 | 5929802140 | 3580 | 3575 | 3580 | 3570 | 4240 |
| 617 | 20241021 | 104100 | 5914643780 | 3580 | 3575 | 3580 | 3570 | 2665 |
| 618 | 20241021 | 104000 | 5905124240 | 3575 | 3580 | 3580 | 3575 | 940 |
| 619 | 20241021 | 103900 | 5901763690 | 3575 | 3570 | 3580 | 3570 | 1578 |
| 620 | 20241021 | 103800 | 5896123240 | 3570 | 3570 | 3575 | 3570 | 3320 |
| 621 | 20241021 | 103700 | 5884267775 | 3575 | 3575 | 3575 | 3570 | 837 |
| 622 | 20241021 | 103600 | 5881275710 | 3570 | 3570 | 3585 | 3570 | 839 |
| 623 | 20241021 | 103500 | 5878280300 | 3570 | 3570 | 3570 | 3570 | 1293 |
| 624 | 20241021 | 103400 | 5873664290 | 3570 | 3575 | 3585 | 3565 | 3218 |
| 625 | 20241021 | 103300 | 5862161755 | 3575 | 3575 | 3575 | 3570 | 1167 |
| 626 | 20241021 | 103200 | 5857990010 | 3575 | 3570 | 3580 | 3565 | 1261 |
| 627 | 20241021 | 103100 | 5853482240 | 3575 | 3575 | 3575 | 3565 | 2506 |
| 628 | 20241021 | 103000 | 5844538105 | 3580 | 3580 | 3580 | 3570 | 6196 |
| 629 | 20241021 | 102900 | 5822376275 | 3580 | 3575 | 3580 | 3570 | 5577 |
| 630 | 20241021 | 102800 | 5802463310 | 3575 | 3585 | 3585 | 3575 | 3811 |
| 631 | 20241021 | 102700 | 5788823975 | 3580 | 3580 | 3585 | 3580 | 2205 |
| 632 | 20241021 | 102600 | 5780929495 | 3585 | 3570 | 3585 | 3560 | 13601 |
| 633 | 20241021 | 102500 | 5732361760 | 3565 | 3575 | 3575 | 3555 | 27326 |
| 634 | 20241021 | 102400 | 5634975355 | 3575 | 3575 | 3580 | 3570 | 4032 |
| 635 | 20241021 | 102300 | 5620561000 | 3575 | 3580 | 3595 | 3570 | 3289 |
| 636 | 20241021 | 102200 | 5608765340 | 3570 | 3580 | 3585 | 3570 | 7430 |
| 637 | 20241021 | 102100 | 5582201230 | 3575 | 3580 | 3585 | 3575 | 5906 |
| 638 | 20241021 | 102000 | 5561062670 | 3580 | 3590 | 3595 | 3580 | 4769 |
| 639 | 20241021 | 101900 | 5543948095 | 3590 | 3585 | 3600 | 3585 | 1150 |
| 640 | 20241021 | 101800 | 5539824035 | 3585 | 3605 | 3605 | 3585 | 1688 |
| 641 | 20241021 | 101700 | 5533766430 | 3605 | 3590 | 3605 | 3580 | 10309 |
| 642 | 20241021 | 101600 | 5496840750 | 3590 | 3605 | 3605 | 3590 | 3392 |
| 643 | 20241021 | 101500 | 5484651050 | 3605 | 3600 | 3605 | 3595 | 1560 |
| 644 | 20241021 | 101400 | 5479041660 | 3605 | 3605 | 3605 | 3600 | 2337 |
| 645 | 20241021 | 101300 | 5470622330 | 3600 | 3600 | 3605 | 3595 | 1913 |
| 646 | 20241021 | 101200 | 5463735260 | 3600 | 3595 | 3600 | 3595 | 2384 |
| 647 | 20241021 | 101100 | 5455164065 | 3585 | 3595 | 3595 | 3585 | 3091 |
| 648 | 20241021 | 101000 | 5444071220 | 3590 | 3585 | 3590 | 3580 | 1845 |
| 649 | 20241021 | 100900 | 5437456375 | 3585 | 3585 | 3600 | 3580 | 3375 |
| 650 | 20241021 | 100800 | 5425358565 | 3585 | 3600 | 3600 | 3585 | 8032 |
| 651 | 20241021 | 100700 | 5396504560 | 3600 | 3585 | 3600 | 3585 | 1071 |
| 652 | 20241021 | 100600 | 5392662170 | 3585 | 3585 | 3595 | 3585 | 3809 |
| 653 | 20241021 | 100500 | 5379005975 | 3595 | 3590 | 3600 | 3585 | 2433 |
| 654 | 20241021 | 100400 | 5370272100 | 3590 | 3595 | 3600 | 3590 | 1854 |
| 655 | 20241021 | 100300 | 5363610265 | 3595 | 3600 | 3605 | 3595 | 2234 |
| 656 | 20241021 | 100200 | 5355571520 | 3600 | 3585 | 3610 | 3585 | 4608 |
| 657 | 20241021 | 100100 | 5338996680 | 3585 | 3575 | 3585 | 3570 | 3529 |
| 658 | 20241021 | 100000 | 5326375540 | 3575 | 3575 | 3580 | 3570 | 8711 |
| 659 | 20241021 | 095900 | 5295269425 | 3580 | 3575 | 3580 | 3575 | 3290 |
| 660 | 20241021 | 095800 | 5283507525 | 3580 | 3585 | 3585 | 3575 | 7902 |
| 661 | 20241021 | 095700 | 5255210570 | 3585 | 3580 | 3595 | 3580 | 3357 |
| 662 | 20241021 | 095600 | 5243183365 | 3585 | 3585 | 3595 | 3580 | 7649 |
| 663 | 20241021 | 095500 | 5215762355 | 3585 | 3600 | 3600 | 3585 | 10935 |
| 664 | 20241021 | 095400 | 5176499095 | 3600 | 3610 | 3615 | 3600 | 1268 |
| 665 | 20241021 | 095300 | 5171927180 | 3605 | 3615 | 3615 | 3595 | 11031 |
| 666 | 20241021 | 095200 | 5132150515 | 3615 | 3615 | 3615 | 3610 | 1771 |
| 667 | 20241021 | 095100 | 5125748975 | 3615 | 3590 | 3615 | 3585 | 5863 |
| 668 | 20241021 | 095000 | 5104624240 | 3585 | 3585 | 3600 | 3575 | 20968 |
| 669 | 20241021 | 094900 | 5029525530 | 3590 | 3600 | 3600 | 3590 | 11863 |
| 670 | 20241021 | 094800 | 4986910065 | 3595 | 3610 | 3625 | 3595 | 7666 |
| 671 | 20241021 | 094700 | 4959289305 | 3625 | 3610 | 3625 | 3605 | 6252 |
| 672 | 20241021 | 094600 | 4936688780 | 3610 | 3600 | 3610 | 3595 | 16186 |
| 673 | 20241021 | 094500 | 4878416735 | 3600 | 3615 | 3620 | 3600 | 11011 |
| 674 | 20241021 | 094400 | 4838715020 | 3620 | 3625 | 3625 | 3610 | 4867 |
| 675 | 20241021 | 094300 | 4821117835 | 3625 | 3640 | 3640 | 3615 | 9286 |
| 676 | 20241021 | 094200 | 4787480000 | 3640 | 3635 | 3640 | 3635 | 11555 |
| 677 | 20241021 | 094100 | 4745445360 | 3640 | 3610 | 3645 | 3600 | 26286 |
| 678 | 20241021 | 094000 | 4650366350 | 3605 | 3620 | 3630 | 3600 | 28912 |
| 679 | 20241021 | 093900 | 4545927060 | 3630 | 3655 | 3655 | 3620 | 46990 |
| 680 | 20241021 | 093800 | 4375028510 | 3655 | 3655 | 3670 | 3650 | 30624 |
| 681 | 20241021 | 093700 | 4262963980 | 3655 | 3655 | 3665 | 3645 | 26924 |
| 682 | 20241021 | 093600 | 4164576305 | 3650 | 3650 | 3660 | 3640 | 20813 |
| 683 | 20241021 | 093500 | 4088568070 | 3650 | 3655 | 3660 | 3650 | 14502 |
| 684 | 20241021 | 093400 | 4035581745 | 3660 | 3655 | 3660 | 3655 | 21147 |
| 685 | 20241021 | 093300 | 3958251890 | 3660 | 3640 | 3660 | 3630 | 21378 |
| 686 | 20241021 | 093200 | 3880350400 | 3635 | 3650 | 3650 | 3635 | 22013 |
| 687 | 20241021 | 093100 | 3800161460 | 3650 | 3635 | 3655 | 3635 | 45093 |
| 688 | 20241021 | 093000 | 3635659590 | 3635 | 3625 | 3635 | 3620 | 23674 |
| 689 | 20241021 | 092900 | 3549746945 | 3630 | 3620 | 3630 | 3620 | 5936 |
| 690 | 20241021 | 092800 | 3528220640 | 3620 | 3625 | 3635 | 3620 | 13386 |
| 691 | 20241021 | 092700 | 3479659225 | 3625 | 3615 | 3625 | 3605 | 29368 |
| 692 | 20241021 | 092600 | 3373424475 | 3615 | 3640 | 3650 | 3610 | 31638 |
| 693 | 20241021 | 092500 | 3258539490 | 3640 | 3630 | 3655 | 3625 | 91829 |
| 694 | 20241021 | 092400 | 2923979170 | 3630 | 3605 | 3630 | 3585 | 24786 |
| 695 | 20241021 | 092300 | 2834462075 | 3605 | 3625 | 3635 | 3585 | 58037 |
| 696 | 20241021 | 092200 | 2624713830 | 3625 | 3590 | 3640 | 3580 | 81981 |
| 697 | 20241021 | 092100 | 2329042350 | 3590 | 3565 | 3590 | 3560 | 24668 |
| 698 | 20241021 | 092000 | 2240706185 | 3560 | 3565 | 3575 | 3560 | 23858 |
| 699 | 20241021 | 091900 | 2155566910 | 3565 | 3580 | 3580 | 3560 | 24618 |
| 700 | 20241021 | 091800 | 2067680970 | 3580 | 3555 | 3580 | 3555 | 12246 |
| 701 | 20241021 | 091700 | 2024003315 | 3550 | 3540 | 3555 | 3535 | 16008 |
| 702 | 20241021 | 091600 | 1967258175 | 3535 | 3535 | 3545 | 3535 | 7479 |
| 703 | 20241021 | 091500 | 1940768495 | 3535 | 3535 | 3540 | 3530 | 12101 |
| 704 | 20241021 | 091400 | 1897983705 | 3540 | 3535 | 3540 | 3525 | 7474 |
| 705 | 20241021 | 091300 | 1871597795 | 3530 | 3540 | 3540 | 3525 | 17274 |
| 706 | 20241021 | 091200 | 1810628500 | 3540 | 3540 | 3545 | 3535 | 11120 |
| 707 | 20241021 | 091100 | 1771278785 | 3540 | 3540 | 3555 | 3535 | 12422 |
| 708 | 20241021 | 091000 | 1727326910 | 3540 | 3550 | 3555 | 3540 | 18225 |
| 709 | 20241021 | 090900 | 1662692450 | 3550 | 3535 | 3555 | 3530 | 18833 |
| 710 | 20241021 | 090800 | 1595964440 | 3530 | 3550 | 3550 | 3530 | 13512 |
| 711 | 20241021 | 090700 | 1548139735 | 3550 | 3540 | 3555 | 3525 | 43271 |
| 712 | 20241021 | 090600 | 1395280420 | 3535 | 3550 | 3550 | 3520 | 29863 |
| 713 | 20241021 | 090500 | 1289797905 | 3545 | 3555 | 3570 | 3545 | 20985 |
| 714 | 20241021 | 090400 | 1215136045 | 3555 | 3595 | 3595 | 3535 | 24807 |
| 715 | 20241021 | 090300 | 1126851045 | 3595 | 3535 | 3595 | 3530 | 67543 |
| 716 | 20241021 | 090200 | 885655220 | 3535 | 3515 | 3535 | 3510 | 18423 |
| 717 | 20241021 | 090100 | 820864460 | 3520 | 3510 | 3535 | 3500 | 56886 |
| 718 | 20241021 | 090000 | 620960405 | 3510 | 3545 | 3580 | 3510 | 173242 |