35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 205400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 3 | 20241024 | 205300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20241024 | 205200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20241024 | 205100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20241024 | 205000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20241024 | 204900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20241024 | 204800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20241024 | 204700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20241024 | 204600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20241024 | 204500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20241024 | 204400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20241024 | 204300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20241024 | 204200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20241024 | 204100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20241024 | 204000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20241024 | 203900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20241024 | 203800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20241024 | 203700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20241024 | 203600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20241024 | 203500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20241024 | 203400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20241024 | 203300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20241024 | 203200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20241024 | 203100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20241024 | 203000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20241024 | 202900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20241024 | 202800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20241024 | 202700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20241024 | 202600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20241024 | 202500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20241024 | 202400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 33 | 20241024 | 202300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20241024 | 202200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20241024 | 202100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20241024 | 202000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20241024 | 201900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20241024 | 201800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20241024 | 201700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20241024 | 201600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20241024 | 201500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20241024 | 201400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20241024 | 201300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20241024 | 201200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20241024 | 201100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20241024 | 201000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20241024 | 200900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20241024 | 200800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20241024 | 200700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20241024 | 200600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20241024 | 200500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20241024 | 200400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20241024 | 200300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20241024 | 200200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20241024 | 200100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20241024 | 200000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20241024 | 195900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20241024 | 195800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20241024 | 195700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20241024 | 195600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20241024 | 195500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20241024 | 195400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 63 | 20241024 | 195300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20241024 | 195200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20241024 | 195100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20241024 | 195000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20241024 | 194900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20241024 | 194800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20241024 | 194700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20241024 | 194600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20241024 | 194500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20241024 | 194400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20241024 | 194300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20241024 | 194200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20241024 | 194100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20241024 | 194000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20241024 | 193900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20241024 | 193800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20241024 | 193700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20241024 | 193600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20241024 | 193500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20241024 | 193400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20241024 | 193300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20241024 | 193200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20241024 | 193100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20241024 | 193000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20241024 | 192900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20241024 | 192800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20241024 | 192700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20241024 | 192600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20241024 | 192500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20241024 | 192400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 93 | 20241024 | 192300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20241024 | 192200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20241024 | 192100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20241024 | 192000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20241024 | 191900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20241024 | 191800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20241024 | 191700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20241024 | 191600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20241024 | 191500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20241024 | 191400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20241024 | 191300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20241024 | 191200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20241024 | 191100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20241024 | 191000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20241024 | 190900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20241024 | 190800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20241024 | 190700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20241024 | 190600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20241024 | 190500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20241024 | 190400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20241024 | 190300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20241024 | 190200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20241024 | 190100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20241024 | 190000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20241024 | 185900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20241024 | 185800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20241024 | 185700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20241024 | 185600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20241024 | 185500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20241024 | 185400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 123 | 20241024 | 185300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20241024 | 185200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20241024 | 185100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20241024 | 185000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20241024 | 184900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20241024 | 184800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20241024 | 184700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20241024 | 184600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20241024 | 184500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20241024 | 184400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20241024 | 184300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20241024 | 184200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20241024 | 184100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20241024 | 184000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20241024 | 183900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20241024 | 183800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20241024 | 183700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20241024 | 183600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20241024 | 183500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20241024 | 183400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20241024 | 183300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20241024 | 183200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20241024 | 183100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20241024 | 183000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20241024 | 182900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20241024 | 182800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20241024 | 182700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20241024 | 182600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20241024 | 182500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20241024 | 182400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 153 | 20241024 | 182300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20241024 | 182200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20241024 | 182100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20241024 | 182000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20241024 | 181900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20241024 | 181800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20241024 | 181700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20241024 | 181600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20241024 | 181500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20241024 | 181400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20241024 | 181300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20241024 | 181200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20241024 | 181100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20241024 | 181000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20241024 | 180900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20241024 | 180800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20241024 | 180700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20241024 | 180600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20241024 | 180500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20241024 | 180400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20241024 | 180300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20241024 | 180200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20241024 | 180100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20241024 | 180000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20241024 | 175900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20241024 | 175800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20241024 | 175700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20241024 | 175600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20241024 | 175500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20241024 | 175400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 183 | 20241024 | 175300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20241024 | 175200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20241024 | 175100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20241024 | 175000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20241024 | 174900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20241024 | 174800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20241024 | 174700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20241024 | 174600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20241024 | 174500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20241024 | 174400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20241024 | 174300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20241024 | 174200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20241024 | 174100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20241024 | 174000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20241024 | 173900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20241024 | 173800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20241024 | 173700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20241024 | 173600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20241024 | 173500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20241024 | 173400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20241024 | 173300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20241024 | 173200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20241024 | 173100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20241024 | 173000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20241024 | 172900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20241024 | 172800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20241024 | 172700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20241024 | 172600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20241024 | 172500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20241024 | 172400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 213 | 20241024 | 172300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20241024 | 172200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20241024 | 172100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20241024 | 172000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20241024 | 171900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20241024 | 171800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20241024 | 171700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20241024 | 171600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20241024 | 171500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20241024 | 171400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20241024 | 171300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20241024 | 171200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20241024 | 171100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20241024 | 171000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20241024 | 170900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20241024 | 170800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20241024 | 170700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20241024 | 170600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20241024 | 170500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20241024 | 170400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20241024 | 170300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20241024 | 170200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20241024 | 170100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20241024 | 170000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20241024 | 165900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20241024 | 165800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20241024 | 165700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20241024 | 165600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 241 | 20241024 | 165500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 242 | 20241024 | 165400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 243 | 20241024 | 165300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 244 | 20241024 | 165200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 245 | 20241024 | 165100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20241024 | 165000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20241024 | 164900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20241024 | 164800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20241024 | 164700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20241024 | 164600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20241024 | 164500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20241024 | 164400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20241024 | 164300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20241024 | 164200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20241024 | 164100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 256 | 20241024 | 164000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 257 | 20241024 | 163900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 258 | 20241024 | 163800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 259 | 20241024 | 163700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20241024 | 163600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 261 | 20241024 | 163500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 262 | 20241024 | 163400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 263 | 20241024 | 163300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 264 | 20241024 | 163200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 265 | 20241024 | 163100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 266 | 20241024 | 163000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 267 | 20241024 | 162900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 268 | 20241024 | 162800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 269 | 20241024 | 162700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20241024 | 162600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 271 | 20241024 | 162500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 272 | 20241024 | 162400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 273 | 20241024 | 162300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 274 | 20241024 | 162200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 275 | 20241024 | 162100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 276 | 20241024 | 162000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 277 | 20241024 | 161900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 278 | 20241024 | 161800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 279 | 20241024 | 161700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 280 | 20241024 | 161600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 281 | 20241024 | 161500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 282 | 20241024 | 161400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 283 | 20241024 | 161300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 284 | 20241024 | 161200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 285 | 20241024 | 161100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 286 | 20241024 | 161000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 287 | 20241024 | 160900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 288 | 20241024 | 160800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 289 | 20241024 | 160700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 290 | 20241024 | 160600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 291 | 20241024 | 160500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 292 | 20241024 | 160400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 293 | 20241024 | 160300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 294 | 20241024 | 160200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 295 | 20241024 | 160100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20241024 | 160000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20241024 | 155900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 298 | 20241024 | 155800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 299 | 20241024 | 155700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 300 | 20241024 | 155600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 301 | 20241024 | 155500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 302 | 20241024 | 155400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 303 | 20241024 | 155300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 304 | 20241024 | 155200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 305 | 20241024 | 155100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 306 | 20241024 | 155000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 307 | 20241024 | 154900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 308 | 20241024 | 154800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 309 | 20241024 | 154700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 310 | 20241024 | 154600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 311 | 20241024 | 154500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 312 | 20241024 | 154400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 313 | 20241024 | 154300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 314 | 20241024 | 154200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 315 | 20241024 | 154100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 316 | 20241024 | 154000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 317 | 20241024 | 153900 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 318 | 20241024 | 153800 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 319 | 20241024 | 153700 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 320 | 20241024 | 153600 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 321 | 20241024 | 153500 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 322 | 20241024 | 153400 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20241024 | 153300 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 324 | 20241024 | 153200 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 325 | 20241024 | 153100 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 0 |
| 326 | 20241024 | 153000 | 3396798735 | 3230 | 3230 | 3230 | 3230 | 31231 |
| 327 | 20241024 | 152900 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20241024 | 152800 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 329 | 20241024 | 152700 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 330 | 20241024 | 152600 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 331 | 20241024 | 152500 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 332 | 20241024 | 152400 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 333 | 20241024 | 152300 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 334 | 20241024 | 152200 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 335 | 20241024 | 152100 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 336 | 20241024 | 152000 | 3295922605 | 3220 | 3220 | 3220 | 3220 | 0 |
| 337 | 20241024 | 151900 | 3295922605 | 3220 | 3220 | 3225 | 3205 | 9901 |
| 338 | 20241024 | 151800 | 3264133865 | 3220 | 3220 | 3225 | 3220 | 1986 |
| 339 | 20241024 | 151700 | 3257735095 | 3220 | 3225 | 3225 | 3220 | 2223 |
| 340 | 20241024 | 151600 | 3250574075 | 3210 | 3210 | 3225 | 3200 | 10648 |
| 341 | 20241024 | 151500 | 3216354155 | 3200 | 3205 | 3210 | 3200 | 1984 |
| 342 | 20241024 | 151400 | 3209988630 | 3205 | 3210 | 3210 | 3200 | 649 |
| 343 | 20241024 | 151300 | 3207908770 | 3210 | 3205 | 3210 | 3195 | 4950 |
| 344 | 20241024 | 151200 | 3192072850 | 3195 | 3210 | 3210 | 3195 | 3593 |
| 345 | 20241024 | 151100 | 3180592425 | 3195 | 3195 | 3215 | 3195 | 1629 |
| 346 | 20241024 | 151000 | 3175369195 | 3190 | 3215 | 3215 | 3190 | 7555 |
| 347 | 20241024 | 150900 | 3151162145 | 3215 | 3225 | 3230 | 3215 | 3736 |
| 348 | 20241024 | 150800 | 3139132345 | 3225 | 3225 | 3230 | 3225 | 302 |
| 349 | 20241024 | 150700 | 3138158245 | 3225 | 3225 | 3225 | 3225 | 801 |
| 350 | 20241024 | 150600 | 3135575020 | 3225 | 3230 | 3230 | 3225 | 2000 |
| 351 | 20241024 | 150500 | 3129115530 | 3235 | 3230 | 3235 | 3230 | 1916 |
| 352 | 20241024 | 150400 | 3122923705 | 3230 | 3215 | 3230 | 3215 | 4428 |
| 353 | 20241024 | 150300 | 3108634055 | 3220 | 3210 | 3225 | 3210 | 12462 |
| 354 | 20241024 | 150200 | 3068534695 | 3210 | 3215 | 3215 | 3210 | 781 |
| 355 | 20241024 | 150100 | 3066027650 | 3210 | 3210 | 3210 | 3205 | 854 |
| 356 | 20241024 | 150000 | 3063286410 | 3210 | 3215 | 3215 | 3210 | 1812 |
| 357 | 20241024 | 145900 | 3057469430 | 3215 | 3205 | 3215 | 3205 | 2942 |
| 358 | 20241024 | 145800 | 3048017480 | 3200 | 3210 | 3210 | 3200 | 525 |
| 359 | 20241024 | 145700 | 3046333820 | 3210 | 3205 | 3210 | 3195 | 1394 |
| 360 | 20241024 | 145600 | 3041869355 | 3205 | 3190 | 3205 | 3190 | 2459 |
| 361 | 20241024 | 145500 | 3034006015 | 3190 | 3195 | 3205 | 3190 | 6265 |
| 362 | 20241024 | 145400 | 3013991160 | 3200 | 3200 | 3210 | 3200 | 894 |
| 363 | 20241024 | 145300 | 3011128235 | 3200 | 3205 | 3205 | 3200 | 751 |
| 364 | 20241024 | 145200 | 3008725030 | 3190 | 3205 | 3205 | 3190 | 6365 |
| 365 | 20241024 | 145100 | 2988391050 | 3205 | 3205 | 3215 | 3205 | 583 |
| 366 | 20241024 | 145000 | 2986520100 | 3205 | 3200 | 3205 | 3200 | 440 |
| 367 | 20241024 | 144900 | 2985109905 | 3190 | 3200 | 3205 | 3190 | 6037 |
| 368 | 20241024 | 144800 | 2965818675 | 3205 | 3210 | 3210 | 3205 | 189 |
| 369 | 20241024 | 144700 | 2965212880 | 3210 | 3215 | 3215 | 3210 | 2390 |
| 370 | 20241024 | 144600 | 2957538595 | 3210 | 3215 | 3220 | 3210 | 6016 |
| 371 | 20241024 | 144500 | 2938206400 | 3215 | 3210 | 3215 | 3210 | 1883 |
| 372 | 20241024 | 144400 | 2932160970 | 3210 | 3210 | 3215 | 3200 | 1167 |
| 373 | 20241024 | 144300 | 2928420225 | 3210 | 3205 | 3210 | 3205 | 4694 |
| 374 | 20241024 | 144200 | 2913373000 | 3205 | 3210 | 3215 | 3205 | 509 |
| 375 | 20241024 | 144100 | 2911740230 | 3210 | 3215 | 3215 | 3210 | 467 |
| 376 | 20241024 | 144000 | 2910240620 | 3205 | 3200 | 3215 | 3195 | 4037 |
| 377 | 20241024 | 143900 | 2897318995 | 3200 | 3215 | 3215 | 3200 | 2872 |
| 378 | 20241024 | 143800 | 2888118745 | 3215 | 3215 | 3215 | 3215 | 0 |
| 379 | 20241024 | 143700 | 2888118745 | 3215 | 3215 | 3215 | 3205 | 381 |
| 380 | 20241024 | 143600 | 2886895255 | 3205 | 3215 | 3215 | 3205 | 5439 |
| 381 | 20241024 | 143500 | 2869451270 | 3205 | 3205 | 3215 | 3205 | 377 |
| 382 | 20241024 | 143400 | 2868242970 | 3200 | 3200 | 3225 | 3200 | 5273 |
| 383 | 20241024 | 143300 | 2851249070 | 3205 | 3195 | 3205 | 3195 | 4264 |
| 384 | 20241024 | 143200 | 2837617590 | 3195 | 3205 | 3205 | 3195 | 5626 |
| 385 | 20241024 | 143100 | 2819614885 | 3205 | 3210 | 3210 | 3205 | 2023 |
| 386 | 20241024 | 143000 | 2813131060 | 3210 | 3215 | 3215 | 3210 | 1714 |
| 387 | 20241024 | 142900 | 2807625485 | 3215 | 3220 | 3220 | 3215 | 123 |
| 388 | 20241024 | 142800 | 2807229980 | 3215 | 3215 | 3215 | 3215 | 0 |
| 389 | 20241024 | 142700 | 2807229980 | 3215 | 3225 | 3225 | 3215 | 963 |
| 390 | 20241024 | 142600 | 2804128225 | 3225 | 3220 | 3225 | 3220 | 1659 |
| 391 | 20241024 | 142500 | 2798783695 | 3215 | 3215 | 3215 | 3210 | 1125 |
| 392 | 20241024 | 142400 | 2795168405 | 3215 | 3215 | 3215 | 3215 | 1098 |
| 393 | 20241024 | 142300 | 2791638335 | 3215 | 3215 | 3215 | 3210 | 936 |
| 394 | 20241024 | 142200 | 2788631255 | 3215 | 3205 | 3215 | 3205 | 986 |
| 395 | 20241024 | 142100 | 2785461995 | 3205 | 3205 | 3205 | 3205 | 400 |
| 396 | 20241024 | 142000 | 2784179995 | 3205 | 3210 | 3210 | 3205 | 2773 |
| 397 | 20241024 | 141900 | 2775289725 | 3210 | 3205 | 3210 | 3205 | 47 |
| 398 | 20241024 | 141800 | 2775139075 | 3205 | 3210 | 3210 | 3205 | 52 |
| 399 | 20241024 | 141700 | 2774972230 | 3200 | 3205 | 3205 | 3200 | 2499 |
| 400 | 20241024 | 141600 | 2766971075 | 3205 | 3205 | 3205 | 3205 | 810 |
| 401 | 20241024 | 141500 | 2764375025 | 3205 | 3210 | 3210 | 3205 | 1001 |
| 402 | 20241024 | 141400 | 2761166320 | 3215 | 3215 | 3220 | 3210 | 2103 |
| 403 | 20241024 | 141300 | 2754410665 | 3220 | 3220 | 3220 | 3220 | 2 |
| 404 | 20241024 | 141200 | 2754404225 | 3215 | 3215 | 3215 | 3215 | 510 |
| 405 | 20241024 | 141100 | 2752764575 | 3215 | 3215 | 3215 | 3215 | 286 |
| 406 | 20241024 | 141000 | 2751845085 | 3205 | 3215 | 3220 | 3205 | 545 |
| 407 | 20241024 | 140900 | 2750097350 | 3205 | 3210 | 3215 | 3205 | 901 |
| 408 | 20241024 | 140800 | 2747207235 | 3210 | 3210 | 3210 | 3210 | 2 |
| 409 | 20241024 | 140700 | 2747200815 | 3205 | 3210 | 3210 | 3205 | 81 |
| 410 | 20241024 | 140600 | 2746941205 | 3200 | 3205 | 3215 | 3200 | 637 |
| 411 | 20241024 | 140500 | 2744899405 | 3205 | 3205 | 3205 | 3205 | 617 |
| 412 | 20241024 | 140400 | 2742921920 | 3210 | 3215 | 3215 | 3210 | 537 |
| 413 | 20241024 | 140300 | 2741198135 | 3215 | 3210 | 3215 | 3210 | 205 |
| 414 | 20241024 | 140200 | 2740540080 | 3215 | 3215 | 3215 | 3215 | 133 |
| 415 | 20241024 | 140100 | 2740112485 | 3220 | 3220 | 3220 | 3215 | 673 |
| 416 | 20241024 | 140000 | 2737945830 | 3220 | 3215 | 3220 | 3215 | 1427 |
| 417 | 20241024 | 135900 | 2733356470 | 3210 | 3215 | 3215 | 3210 | 600 |
| 418 | 20241024 | 135800 | 2731428920 | 3210 | 3200 | 3220 | 3200 | 3187 |
| 419 | 20241024 | 135700 | 2721198105 | 3200 | 3200 | 3200 | 3200 | 74 |
| 420 | 20241024 | 135600 | 2720961305 | 3195 | 3195 | 3195 | 3195 | 573 |
| 421 | 20241024 | 135500 | 2719130570 | 3190 | 3195 | 3195 | 3190 | 2256 |
| 422 | 20241024 | 135400 | 2711930125 | 3195 | 3195 | 3200 | 3195 | 1059 |
| 423 | 20241024 | 135300 | 2708546615 | 3195 | 3200 | 3200 | 3195 | 4556 |
| 424 | 20241024 | 135200 | 2693970800 | 3200 | 3200 | 3200 | 3200 | 2887 |
| 425 | 20241024 | 135100 | 2684732400 | 3205 | 3210 | 3210 | 3200 | 2356 |
| 426 | 20241024 | 135000 | 2677181240 | 3210 | 3205 | 3215 | 3205 | 1528 |
| 427 | 20241024 | 134900 | 2672277785 | 3210 | 3205 | 3210 | 3205 | 895 |
| 428 | 20241024 | 134800 | 2669405810 | 3205 | 3215 | 3215 | 3205 | 252 |
| 429 | 20241024 | 134700 | 2668596985 | 3205 | 3200 | 3210 | 3200 | 2899 |
| 430 | 20241024 | 134600 | 2659311750 | 3205 | 3210 | 3210 | 3205 | 156 |
| 431 | 20241024 | 134500 | 2658811755 | 3205 | 3210 | 3210 | 3205 | 799 |
| 432 | 20241024 | 134400 | 2656248770 | 3210 | 3210 | 3210 | 3210 | 3714 |
| 433 | 20241024 | 134300 | 2644326830 | 3210 | 3210 | 3210 | 3210 | 50 |
| 434 | 20241024 | 134200 | 2644166330 | 3215 | 3215 | 3215 | 3215 | 0 |
| 435 | 20241024 | 134100 | 2644166330 | 3215 | 3210 | 3215 | 3210 | 1152 |
| 436 | 20241024 | 134000 | 2640468360 | 3210 | 3210 | 3210 | 3210 | 643 |
| 437 | 20241024 | 133900 | 2638404330 | 3215 | 3215 | 3215 | 3215 | 10 |
| 438 | 20241024 | 133800 | 2638372180 | 3215 | 3215 | 3215 | 3215 | 395 |
| 439 | 20241024 | 133700 | 2637102255 | 3215 | 3205 | 3215 | 3205 | 573 |
| 440 | 20241024 | 133600 | 2635263325 | 3210 | 3210 | 3210 | 3195 | 4994 |
| 441 | 20241024 | 133500 | 2619272000 | 3210 | 3205 | 3210 | 3205 | 246 |
| 442 | 20241024 | 133400 | 2618483125 | 3205 | 3205 | 3205 | 3200 | 5064 |
| 443 | 20241024 | 133300 | 2602268370 | 3205 | 3215 | 3215 | 3205 | 1109 |
| 444 | 20241024 | 133200 | 2598708035 | 3220 | 3220 | 3220 | 3220 | 51 |
| 445 | 20241024 | 133100 | 2598543815 | 3220 | 3220 | 3220 | 3220 | 1 |
| 446 | 20241024 | 133000 | 2598540595 | 3220 | 3220 | 3220 | 3220 | 2 |
| 447 | 20241024 | 132900 | 2598534155 | 3210 | 3210 | 3210 | 3210 | 10 |
| 448 | 20241024 | 132800 | 2598502055 | 3210 | 3210 | 3210 | 3210 | 3 |
| 449 | 20241024 | 132700 | 2598492425 | 3210 | 3210 | 3215 | 3210 | 3972 |
| 450 | 20241024 | 132600 | 2585742125 | 3220 | 3220 | 3220 | 3220 | 4 |
| 451 | 20241024 | 132500 | 2585729245 | 3220 | 3210 | 3220 | 3210 | 10 |
| 452 | 20241024 | 132400 | 2585697055 | 3210 | 3215 | 3215 | 3210 | 6600 |
| 453 | 20241024 | 132300 | 2564493280 | 3215 | 3225 | 3225 | 3215 | 221 |
| 454 | 20241024 | 132200 | 2563780665 | 3235 | 3215 | 3235 | 3210 | 4229 |
| 455 | 20241024 | 132100 | 2550136515 | 3215 | 3210 | 3215 | 3210 | 8 |
| 456 | 20241024 | 132000 | 2550110810 | 3220 | 3220 | 3220 | 3220 | 6 |
| 457 | 20241024 | 131900 | 2550091490 | 3215 | 3215 | 3215 | 3215 | 324 |
| 458 | 20241024 | 131800 | 2549049830 | 3210 | 3220 | 3220 | 3210 | 2114 |
| 459 | 20241024 | 131700 | 2542247050 | 3220 | 3225 | 3225 | 3220 | 510 |
| 460 | 20241024 | 131600 | 2540603305 | 3225 | 3225 | 3230 | 3220 | 1042 |
| 461 | 20241024 | 131500 | 2537244690 | 3225 | 3225 | 3225 | 3225 | 334 |
| 462 | 20241024 | 131400 | 2536167540 | 3225 | 3220 | 3225 | 3220 | 3985 |
| 463 | 20241024 | 131300 | 2523327830 | 3220 | 3210 | 3220 | 3210 | 1015 |
| 464 | 20241024 | 131200 | 2520061630 | 3210 | 3205 | 3210 | 3205 | 3560 |
| 465 | 20241024 | 131100 | 2508637935 | 3205 | 3205 | 3205 | 3205 | 1 |
| 466 | 20241024 | 131000 | 2508634730 | 3200 | 3215 | 3215 | 3200 | 1155 |
| 467 | 20241024 | 130900 | 2504937095 | 3215 | 3205 | 3215 | 3195 | 3625 |
| 468 | 20241024 | 130800 | 2493304790 | 3205 | 3200 | 3205 | 3200 | 3606 |
| 469 | 20241024 | 130700 | 2481750770 | 3205 | 3205 | 3205 | 3205 | 0 |
| 470 | 20241024 | 130600 | 2481750770 | 3205 | 3205 | 3205 | 3205 | 121 |
| 471 | 20241024 | 130500 | 2481362965 | 3205 | 3205 | 3205 | 3205 | 0 |
| 472 | 20241024 | 130400 | 2481362965 | 3205 | 3200 | 3205 | 3195 | 604 |
| 473 | 20241024 | 130300 | 2479432285 | 3195 | 3195 | 3195 | 3195 | 7 |
| 474 | 20241024 | 130200 | 2479409920 | 3190 | 3200 | 3200 | 3190 | 8799 |
| 475 | 20241024 | 130100 | 2451317385 | 3200 | 3205 | 3205 | 3200 | 4289 |
| 476 | 20241024 | 130000 | 2437592395 | 3205 | 3215 | 3215 | 3205 | 3764 |
| 477 | 20241024 | 125900 | 2425519775 | 3215 | 3215 | 3215 | 3215 | 38 |
| 478 | 20241024 | 125800 | 2425397605 | 3215 | 3215 | 3215 | 3215 | 137 |
| 479 | 20241024 | 125700 | 2424957150 | 3215 | 3220 | 3220 | 3215 | 196 |
| 480 | 20241024 | 125600 | 2424327005 | 3220 | 3220 | 3220 | 3220 | 0 |
| 481 | 20241024 | 125500 | 2424327005 | 3220 | 3225 | 3225 | 3220 | 44 |
| 482 | 20241024 | 125400 | 2424185225 | 3220 | 3220 | 3220 | 3215 | 292 |
| 483 | 20241024 | 125300 | 2423244990 | 3220 | 3215 | 3220 | 3215 | 2507 |
| 484 | 20241024 | 125200 | 2415175255 | 3210 | 3210 | 3210 | 3205 | 302 |
| 485 | 20241024 | 125100 | 2414206830 | 3205 | 3205 | 3205 | 3205 | 19 |
| 486 | 20241024 | 125000 | 2414145935 | 3205 | 3215 | 3215 | 3205 | 1221 |
| 487 | 20241024 | 124900 | 2410225450 | 3220 | 3200 | 3220 | 3200 | 10636 |
| 488 | 20241024 | 124800 | 2376133050 | 3195 | 3205 | 3205 | 3195 | 307 |
| 489 | 20241024 | 124700 | 2375152135 | 3195 | 3205 | 3205 | 3195 | 3533 |
| 490 | 20241024 | 124600 | 2363858240 | 3205 | 3210 | 3210 | 3205 | 4 |
| 491 | 20241024 | 124500 | 2363845405 | 3210 | 3205 | 3210 | 3205 | 198 |
| 492 | 20241024 | 124400 | 2363210790 | 3205 | 3205 | 3205 | 3205 | 10 |
| 493 | 20241024 | 124300 | 2363178740 | 3205 | 3205 | 3205 | 3200 | 362 |
| 494 | 20241024 | 124200 | 2362019530 | 3205 | 3200 | 3205 | 3200 | 880 |
| 495 | 20241024 | 124100 | 2359203340 | 3200 | 3200 | 3200 | 3200 | 0 |
| 496 | 20241024 | 124000 | 2359203340 | 3200 | 3195 | 3200 | 3195 | 2555 |
| 497 | 20241024 | 123900 | 2351029840 | 3200 | 3200 | 3200 | 3200 | 2047 |
| 498 | 20241024 | 123800 | 2344479440 | 3200 | 3210 | 3210 | 3200 | 500 |
| 499 | 20241024 | 123700 | 2342878685 | 3210 | 3205 | 3210 | 3205 | 1025 |
| 500 | 20241024 | 123600 | 2339590875 | 3205 | 3210 | 3210 | 3205 | 623 |
| 501 | 20241024 | 123500 | 2337593230 | 3210 | 3210 | 3210 | 3210 | 10 |
| 502 | 20241024 | 123400 | 2337561130 | 3205 | 3205 | 3210 | 3200 | 616 |
| 503 | 20241024 | 123300 | 2335586775 | 3205 | 3200 | 3205 | 3200 | 1352 |
| 504 | 20241024 | 123200 | 2331255505 | 3200 | 3200 | 3200 | 3200 | 505 |
| 505 | 20241024 | 123100 | 2329639505 | 3200 | 3205 | 3205 | 3200 | 609 |
| 506 | 20241024 | 123000 | 2327689160 | 3205 | 3210 | 3210 | 3205 | 122 |
| 507 | 20241024 | 122900 | 2327298140 | 3205 | 3205 | 3210 | 3205 | 1967 |
| 508 | 20241024 | 122800 | 2320993885 | 3205 | 3210 | 3210 | 3205 | 234 |
| 509 | 20241024 | 122700 | 2320242960 | 3210 | 3210 | 3215 | 3210 | 743 |
| 510 | 20241024 | 122600 | 2317857855 | 3215 | 3210 | 3215 | 3210 | 55 |
| 511 | 20241024 | 122500 | 2317681070 | 3215 | 3215 | 3215 | 3215 | 1 |
| 512 | 20241024 | 122400 | 2317677855 | 3210 | 3210 | 3210 | 3210 | 1259 |
| 513 | 20241024 | 122300 | 2313636465 | 3210 | 3210 | 3210 | 3210 | 222 |
| 514 | 20241024 | 122200 | 2312923845 | 3210 | 3210 | 3215 | 3210 | 800 |
| 515 | 20241024 | 122100 | 2310354345 | 3210 | 3210 | 3210 | 3210 | 200 |
| 516 | 20241024 | 122000 | 2309712345 | 3210 | 3215 | 3215 | 3210 | 371 |
| 517 | 20241024 | 121900 | 2308519885 | 3210 | 3205 | 3210 | 3205 | 76 |
| 518 | 20241024 | 121800 | 2308276290 | 3205 | 3210 | 3210 | 3205 | 32 |
| 519 | 20241024 | 121700 | 2308173720 | 3205 | 3210 | 3215 | 3205 | 2271 |
| 520 | 20241024 | 121600 | 2300891325 | 3210 | 3210 | 3210 | 3210 | 3 |
| 521 | 20241024 | 121500 | 2300881695 | 3205 | 3205 | 3205 | 3205 | 316 |
| 522 | 20241024 | 121400 | 2299868915 | 3205 | 3205 | 3220 | 3205 | 1162 |
| 523 | 20241024 | 121300 | 2296133880 | 3205 | 3210 | 3215 | 3205 | 1469 |
| 524 | 20241024 | 121200 | 2291424325 | 3210 | 3210 | 3210 | 3210 | 440 |
| 525 | 20241024 | 121100 | 2290011925 | 3210 | 3210 | 3210 | 3210 | 123 |
| 526 | 20241024 | 121000 | 2289617095 | 3205 | 3215 | 3215 | 3205 | 542 |
| 527 | 20241024 | 120900 | 2287877290 | 3215 | 3215 | 3215 | 3215 | 2 |
| 528 | 20241024 | 120800 | 2287870860 | 3215 | 3215 | 3215 | 3215 | 3441 |
| 529 | 20241024 | 120700 | 2276808045 | 3220 | 3215 | 3220 | 3215 | 1002 |
| 530 | 20241024 | 120600 | 2273586555 | 3210 | 3215 | 3215 | 3210 | 3 |
| 531 | 20241024 | 120500 | 2273576920 | 3210 | 3210 | 3210 | 3210 | 1239 |
| 532 | 20241024 | 120400 | 2269599730 | 3210 | 3215 | 3215 | 3210 | 111 |
| 533 | 20241024 | 120300 | 2269243400 | 3215 | 3220 | 3220 | 3210 | 268 |
| 534 | 20241024 | 120200 | 2268383045 | 3220 | 3220 | 3220 | 3215 | 390 |
| 535 | 20241024 | 120100 | 2267129150 | 3215 | 3225 | 3230 | 3215 | 821 |
| 536 | 20241024 | 120000 | 2264487150 | 3220 | 3220 | 3230 | 3215 | 10666 |
| 537 | 20241024 | 115900 | 2230125120 | 3225 | 3225 | 3225 | 3220 | 350 |
| 538 | 20241024 | 115800 | 2228996380 | 3225 | 3220 | 3225 | 3220 | 793 |
| 539 | 20241024 | 115700 | 2226442720 | 3220 | 3215 | 3220 | 3215 | 159 |
| 540 | 20241024 | 115600 | 2225931080 | 3215 | 3220 | 3220 | 3215 | 119 |
| 541 | 20241024 | 115500 | 2225548490 | 3215 | 3220 | 3220 | 3215 | 99 |
| 542 | 20241024 | 115400 | 2225229715 | 3220 | 3220 | 3220 | 3220 | 277 |
| 543 | 20241024 | 115300 | 2224337775 | 3220 | 3215 | 3220 | 3215 | 781 |
| 544 | 20241024 | 115200 | 2221825105 | 3215 | 3210 | 3215 | 3210 | 606 |
| 545 | 20241024 | 115100 | 2219876895 | 3210 | 3210 | 3210 | 3210 | 2520 |
| 546 | 20241024 | 115000 | 2211787695 | 3210 | 3210 | 3210 | 3210 | 100 |
| 547 | 20241024 | 114900 | 2211466695 | 3215 | 3220 | 3220 | 3215 | 1059 |
| 548 | 20241024 | 114800 | 2208061910 | 3220 | 3210 | 3220 | 3210 | 963 |
| 549 | 20241024 | 114700 | 2204964870 | 3215 | 3215 | 3215 | 3210 | 648 |
| 550 | 20241024 | 114600 | 2202882050 | 3215 | 3205 | 3215 | 3205 | 1549 |
| 551 | 20241024 | 114500 | 2197917210 | 3210 | 3205 | 3210 | 3200 | 3006 |
| 552 | 20241024 | 114400 | 2188297205 | 3205 | 3200 | 3215 | 3200 | 913 |
| 553 | 20241024 | 114300 | 2185368640 | 3200 | 3205 | 3205 | 3200 | 2182 |
| 554 | 20241024 | 114200 | 2178376955 | 3205 | 3210 | 3210 | 3205 | 145 |
| 555 | 20241024 | 114100 | 2177912030 | 3205 | 3205 | 3205 | 3205 | 38 |
| 556 | 20241024 | 114000 | 2177790240 | 3205 | 3205 | 3210 | 3205 | 54 |
| 557 | 20241024 | 113900 | 2177617120 | 3205 | 3205 | 3205 | 3205 | 1105 |
| 558 | 20241024 | 113800 | 2174075595 | 3205 | 3210 | 3210 | 3205 | 1456 |
| 559 | 20241024 | 113700 | 2169409110 | 3210 | 3210 | 3210 | 3210 | 10 |
| 560 | 20241024 | 113600 | 2169377010 | 3210 | 3210 | 3210 | 3205 | 1149 |
| 561 | 20241024 | 113500 | 2165692770 | 3210 | 3210 | 3210 | 3210 | 551 |
| 562 | 20241024 | 113400 | 2163924060 | 3205 | 3210 | 3210 | 3205 | 401 |
| 563 | 20241024 | 113300 | 2162638850 | 3210 | 3210 | 3210 | 3210 | 211 |
| 564 | 20241024 | 113200 | 2161961540 | 3210 | 3205 | 3210 | 3205 | 2064 |
| 565 | 20241024 | 113100 | 2155345860 | 3205 | 3210 | 3210 | 3205 | 2150 |
| 566 | 20241024 | 113000 | 2148455100 | 3205 | 3205 | 3205 | 3205 | 9 |
| 567 | 20241024 | 112900 | 2148426255 | 3205 | 3205 | 3205 | 3205 | 1681 |
| 568 | 20241024 | 112800 | 2143038650 | 3205 | 3205 | 3205 | 3200 | 689 |
| 569 | 20241024 | 112700 | 2140830850 | 3205 | 3200 | 3205 | 3200 | 1590 |
| 570 | 20241024 | 112600 | 2135734950 | 3200 | 3205 | 3205 | 3200 | 19 |
| 571 | 20241024 | 112500 | 2135674070 | 3205 | 3205 | 3205 | 3200 | 215 |
| 572 | 20241024 | 112400 | 2134985880 | 3205 | 3200 | 3205 | 3200 | 284 |
| 573 | 20241024 | 112300 | 2134076440 | 3200 | 3200 | 3200 | 3200 | 0 |
| 574 | 20241024 | 112200 | 2134076440 | 3200 | 3200 | 3200 | 3200 | 221 |
| 575 | 20241024 | 112100 | 2133369240 | 3200 | 3200 | 3205 | 3200 | 447 |
| 576 | 20241024 | 112000 | 2131938805 | 3200 | 3200 | 3200 | 3200 | 1097 |
| 577 | 20241024 | 111900 | 2128428405 | 3200 | 3200 | 3200 | 3200 | 1673 |
| 578 | 20241024 | 111800 | 2123074805 | 3200 | 3200 | 3205 | 3200 | 2312 |
| 579 | 20241024 | 111700 | 2115676280 | 3200 | 3200 | 3205 | 3200 | 1127 |
| 580 | 20241024 | 111600 | 2112069820 | 3205 | 3210 | 3210 | 3205 | 2708 |
| 581 | 20241024 | 111500 | 2103390535 | 3210 | 3205 | 3210 | 3205 | 795 |
| 582 | 20241024 | 111400 | 2100842185 | 3205 | 3210 | 3210 | 3205 | 56 |
| 583 | 20241024 | 111300 | 2100662695 | 3210 | 3210 | 3210 | 3205 | 142 |
| 584 | 20241024 | 111200 | 2100207450 | 3210 | 3200 | 3210 | 3200 | 546 |
| 585 | 20241024 | 111100 | 2098458515 | 3210 | 3210 | 3210 | 3200 | 202 |
| 586 | 20241024 | 111000 | 2097812095 | 3200 | 3200 | 3205 | 3200 | 2384 |
| 587 | 20241024 | 110900 | 2090182275 | 3200 | 3200 | 3200 | 3200 | 661 |
| 588 | 20241024 | 110800 | 2088067075 | 3195 | 3205 | 3205 | 3195 | 4951 |
| 589 | 20241024 | 110700 | 2072224745 | 3205 | 3210 | 3215 | 3205 | 2767 |
| 590 | 20241024 | 110600 | 2063346355 | 3215 | 3215 | 3215 | 3200 | 2005 |
| 591 | 20241024 | 110500 | 2056921060 | 3215 | 3210 | 3215 | 3210 | 2748 |
| 592 | 20241024 | 110400 | 2048097140 | 3200 | 3215 | 3215 | 3200 | 4949 |
| 593 | 20241024 | 110300 | 2032249975 | 3210 | 3210 | 3210 | 3210 | 1325 |
| 594 | 20241024 | 110200 | 2027996725 | 3210 | 3215 | 3215 | 3210 | 1828 |
| 595 | 20241024 | 110100 | 2022120765 | 3215 | 3200 | 3215 | 3200 | 3481 |
| 596 | 20241024 | 110000 | 2010942880 | 3200 | 3195 | 3200 | 3195 | 148 |
| 597 | 20241024 | 105900 | 2010469780 | 3195 | 3195 | 3195 | 3195 | 758 |
| 598 | 20241024 | 105800 | 2008047970 | 3195 | 3195 | 3195 | 3195 | 152 |
| 599 | 20241024 | 105700 | 2007562330 | 3205 | 3200 | 3205 | 3200 | 7258 |
| 600 | 20241024 | 105600 | 1984313325 | 3200 | 3205 | 3205 | 3200 | 947 |
| 601 | 20241024 | 105500 | 1981281085 | 3210 | 3210 | 3210 | 3210 | 232 |
| 602 | 20241024 | 105400 | 1980536365 | 3210 | 3195 | 3210 | 3195 | 2250 |
| 603 | 20241024 | 105300 | 1973320425 | 3195 | 3195 | 3205 | 3190 | 4211 |
| 604 | 20241024 | 105200 | 1959882530 | 3195 | 3200 | 3200 | 3195 | 2045 |
| 605 | 20241024 | 105100 | 1953348665 | 3200 | 3200 | 3205 | 3200 | 1762 |
| 606 | 20241024 | 105000 | 1947706820 | 3200 | 3200 | 3200 | 3200 | 1302 |
| 607 | 20241024 | 104900 | 1943540420 | 3200 | 3200 | 3205 | 3200 | 1925 |
| 608 | 20241024 | 104800 | 1937378135 | 3200 | 3200 | 3205 | 3200 | 420 |
| 609 | 20241024 | 104700 | 1936034110 | 3200 | 3205 | 3205 | 3200 | 3084 |
| 610 | 20241024 | 104600 | 1926157200 | 3205 | 3200 | 3205 | 3200 | 390 |
| 611 | 20241024 | 104500 | 1924907270 | 3205 | 3205 | 3210 | 3205 | 2190 |
| 612 | 20241024 | 104400 | 1917888300 | 3210 | 3210 | 3210 | 3205 | 828 |
| 613 | 20241024 | 104300 | 1915234035 | 3210 | 3210 | 3210 | 3210 | 1033 |
| 614 | 20241024 | 104200 | 1911918105 | 3210 | 3210 | 3215 | 3210 | 1912 |
| 615 | 20241024 | 104100 | 1905779770 | 3215 | 3205 | 3215 | 3205 | 5372 |
| 616 | 20241024 | 104000 | 1888516075 | 3205 | 3210 | 3210 | 3205 | 3295 |
| 617 | 20241024 | 103900 | 1877946165 | 3210 | 3210 | 3215 | 3205 | 5829 |
| 618 | 20241024 | 103800 | 1859227510 | 3210 | 3205 | 3210 | 3200 | 1450 |
| 619 | 20241024 | 103700 | 1854578990 | 3200 | 3200 | 3200 | 3195 | 2366 |
| 620 | 20241024 | 103600 | 1847009970 | 3195 | 3190 | 3200 | 3185 | 2761 |
| 621 | 20241024 | 103500 | 1838190500 | 3190 | 3190 | 3190 | 3185 | 1567 |
| 622 | 20241024 | 103400 | 1833192725 | 3190 | 3185 | 3190 | 3180 | 498 |
| 623 | 20241024 | 103300 | 1831605070 | 3180 | 3180 | 3185 | 3175 | 3217 |
| 624 | 20241024 | 103200 | 1821374990 | 3175 | 3170 | 3180 | 3170 | 1004 |
| 625 | 20241024 | 103100 | 1818183245 | 3175 | 3170 | 3175 | 3170 | 344 |
| 626 | 20241024 | 103000 | 1817091140 | 3175 | 3170 | 3175 | 3170 | 139 |
| 627 | 20241024 | 102900 | 1816649900 | 3170 | 3165 | 3170 | 3165 | 1455 |
| 628 | 20241024 | 102800 | 1812040465 | 3165 | 3170 | 3170 | 3165 | 561 |
| 629 | 20241024 | 102700 | 1810264630 | 3170 | 3170 | 3170 | 3165 | 4720 |
| 630 | 20241024 | 102600 | 1795324365 | 3165 | 3180 | 3180 | 3165 | 5848 |
| 631 | 20241024 | 102500 | 1776799405 | 3170 | 3175 | 3180 | 3170 | 2012 |
| 632 | 20241024 | 102400 | 1770416390 | 3180 | 3175 | 3180 | 3170 | 600 |
| 633 | 20241024 | 102300 | 1768512880 | 3180 | 3170 | 3185 | 3170 | 2234 |
| 634 | 20241024 | 102200 | 1761417810 | 3175 | 3170 | 3175 | 3170 | 160 |
| 635 | 20241024 | 102100 | 1760909855 | 3170 | 3175 | 3175 | 3170 | 349 |
| 636 | 20241024 | 102000 | 1759803340 | 3175 | 3170 | 3175 | 3165 | 3976 |
| 637 | 20241024 | 101900 | 1747212620 | 3170 | 3165 | 3170 | 3165 | 223 |
| 638 | 20241024 | 101800 | 1746505715 | 3165 | 3170 | 3170 | 3165 | 1382 |
| 639 | 20241024 | 101700 | 1742126560 | 3170 | 3170 | 3175 | 3170 | 1952 |
| 640 | 20241024 | 101600 | 1735938450 | 3175 | 3180 | 3180 | 3175 | 1145 |
| 641 | 20241024 | 101500 | 1732302795 | 3180 | 3195 | 3195 | 3175 | 710 |
| 642 | 20241024 | 101400 | 1730040170 | 3195 | 3180 | 3195 | 3170 | 4939 |
| 643 | 20241024 | 101300 | 1714303525 | 3180 | 3175 | 3180 | 3170 | 2673 |
| 644 | 20241024 | 101200 | 1705821860 | 3175 | 3180 | 3180 | 3175 | 1014 |
| 645 | 20241024 | 101100 | 1702599770 | 3175 | 3180 | 3180 | 3175 | 2748 |
| 646 | 20241024 | 101000 | 1693861230 | 3180 | 3170 | 3180 | 3170 | 2155 |
| 647 | 20241024 | 100900 | 1687012630 | 3170 | 3170 | 3170 | 3170 | 1094 |
| 648 | 20241024 | 100800 | 1683544650 | 3170 | 3170 | 3170 | 3165 | 639 |
| 649 | 20241024 | 100700 | 1681521800 | 3170 | 3165 | 3170 | 3165 | 1495 |
| 650 | 20241024 | 100600 | 1676782720 | 3165 | 3165 | 3165 | 3160 | 2040 |
| 651 | 20241024 | 100500 | 1670327720 | 3165 | 3165 | 3170 | 3160 | 684 |
| 652 | 20241024 | 100400 | 1668164230 | 3165 | 3165 | 3170 | 3165 | 3207 |
| 653 | 20241024 | 100300 | 1658012790 | 3165 | 3165 | 3165 | 3160 | 5942 |
| 654 | 20241024 | 100200 | 1639207835 | 3170 | 3165 | 3170 | 3165 | 1433 |
| 655 | 20241024 | 100100 | 1634671605 | 3165 | 3170 | 3175 | 3160 | 9143 |
| 656 | 20241024 | 100000 | 1605757285 | 3170 | 3175 | 3175 | 3170 | 1128 |
| 657 | 20241024 | 095900 | 1602178410 | 3175 | 3175 | 3180 | 3160 | 9405 |
| 658 | 20241024 | 095800 | 1572375785 | 3180 | 3180 | 3180 | 3180 | 1297 |
| 659 | 20241024 | 095700 | 1568251325 | 3180 | 3185 | 3185 | 3180 | 1079 |
| 660 | 20241024 | 095600 | 1564820100 | 3180 | 3185 | 3185 | 3180 | 4750 |
| 661 | 20241024 | 095500 | 1549691470 | 3190 | 3190 | 3190 | 3185 | 3547 |
| 662 | 20241024 | 095400 | 1538386620 | 3195 | 3195 | 3195 | 3185 | 6075 |
| 663 | 20241024 | 095300 | 1519026945 | 3195 | 3190 | 3195 | 3190 | 1552 |
| 664 | 20241024 | 095200 | 1514071065 | 3190 | 3185 | 3195 | 3185 | 3103 |
| 665 | 20241024 | 095100 | 1504164855 | 3190 | 3190 | 3190 | 3185 | 1786 |
| 666 | 20241024 | 095000 | 1498469080 | 3190 | 3185 | 3195 | 3185 | 1457 |
| 667 | 20241024 | 094900 | 1493821455 | 3185 | 3185 | 3190 | 3185 | 574 |
| 668 | 20241024 | 094800 | 1491992445 | 3185 | 3185 | 3190 | 3185 | 2289 |
| 669 | 20241024 | 094700 | 1484698045 | 3185 | 3185 | 3190 | 3185 | 847 |
| 670 | 20241024 | 094600 | 1481999600 | 3185 | 3190 | 3190 | 3185 | 388 |
| 671 | 20241024 | 094500 | 1480762715 | 3190 | 3195 | 3195 | 3190 | 1524 |
| 672 | 20241024 | 094400 | 1475900330 | 3195 | 3185 | 3195 | 3180 | 3553 |
| 673 | 20241024 | 094300 | 1464564385 | 3185 | 3190 | 3190 | 3180 | 3124 |
| 674 | 20241024 | 094200 | 1454614750 | 3190 | 3190 | 3195 | 3185 | 3431 |
| 675 | 20241024 | 094100 | 1443667895 | 3180 | 3165 | 3190 | 3165 | 2361 |
| 676 | 20241024 | 094000 | 1436145370 | 3180 | 3165 | 3180 | 3160 | 5779 |
| 677 | 20241024 | 093900 | 1417822685 | 3160 | 3165 | 3165 | 3160 | 2450 |
| 678 | 20241024 | 093800 | 1410077075 | 3165 | 3165 | 3170 | 3165 | 1313 |
| 679 | 20241024 | 093700 | 1405921280 | 3165 | 3165 | 3170 | 3165 | 521 |
| 680 | 20241024 | 093600 | 1404272285 | 3165 | 3165 | 3170 | 3160 | 3733 |
| 681 | 20241024 | 093500 | 1392459740 | 3165 | 3165 | 3165 | 3155 | 10254 |
| 682 | 20241024 | 093400 | 1360072420 | 3170 | 3165 | 3170 | 3160 | 4749 |
| 683 | 20241024 | 093300 | 1345053320 | 3165 | 3155 | 3170 | 3155 | 12239 |
| 684 | 20241024 | 093200 | 1306348725 | 3160 | 3160 | 3160 | 3155 | 3347 |
| 685 | 20241024 | 093100 | 1295785990 | 3160 | 3155 | 3165 | 3150 | 18337 |
| 686 | 20241024 | 093000 | 1237942005 | 3155 | 3170 | 3175 | 3155 | 15766 |
| 687 | 20241024 | 092900 | 1188083190 | 3170 | 3175 | 3175 | 3165 | 6276 |
| 688 | 20241024 | 092800 | 1168197780 | 3170 | 3170 | 3170 | 3165 | 9728 |
| 689 | 20241024 | 092700 | 1137396135 | 3170 | 3170 | 3175 | 3170 | 3784 |
| 690 | 20241024 | 092600 | 1125400730 | 3175 | 3175 | 3180 | 3170 | 5718 |
| 691 | 20241024 | 092500 | 1107254110 | 3175 | 3170 | 3180 | 3170 | 6847 |
| 692 | 20241024 | 092400 | 1085528835 | 3170 | 3175 | 3180 | 3170 | 4212 |
| 693 | 20241024 | 092300 | 1072170575 | 3175 | 3170 | 3180 | 3170 | 5192 |
| 694 | 20241024 | 092200 | 1055706425 | 3170 | 3170 | 3175 | 3170 | 6644 |
| 695 | 20241024 | 092100 | 1034636280 | 3175 | 3180 | 3180 | 3170 | 18972 |
| 696 | 20241024 | 092000 | 974446840 | 3175 | 3175 | 3180 | 3175 | 4552 |
| 697 | 20241024 | 091900 | 959992160 | 3175 | 3175 | 3180 | 3170 | 13112 |
| 698 | 20241024 | 091800 | 918370670 | 3175 | 3190 | 3190 | 3175 | 17970 |
| 699 | 20241024 | 091700 | 861277465 | 3190 | 3195 | 3200 | 3180 | 26811 |
| 700 | 20241024 | 091600 | 775853975 | 3195 | 3195 | 3215 | 3195 | 15209 |
| 701 | 20241024 | 091500 | 727239665 | 3200 | 3205 | 3220 | 3200 | 14459 |
| 702 | 20241024 | 091400 | 680846745 | 3200 | 3200 | 3205 | 3195 | 15975 |
| 703 | 20241024 | 091300 | 629726670 | 3205 | 3220 | 3220 | 3200 | 16573 |
| 704 | 20241024 | 091200 | 576641350 | 3220 | 3215 | 3220 | 3205 | 14094 |
| 705 | 20241024 | 091100 | 531446285 | 3205 | 3215 | 3215 | 3200 | 16876 |
| 706 | 20241024 | 091000 | 477375075 | 3205 | 3230 | 3230 | 3205 | 12153 |
| 707 | 20241024 | 090900 | 438334110 | 3230 | 3235 | 3235 | 3225 | 7136 |
| 708 | 20241024 | 090800 | 415276820 | 3235 | 3245 | 3245 | 3235 | 1833 |
| 709 | 20241024 | 090700 | 409343450 | 3245 | 3235 | 3250 | 3215 | 4989 |
| 710 | 20241024 | 090600 | 393173115 | 3230 | 3225 | 3230 | 3205 | 11713 |
| 711 | 20241024 | 090500 | 355465065 | 3230 | 3240 | 3240 | 3225 | 4379 |
| 712 | 20241024 | 090400 | 341304660 | 3235 | 3230 | 3240 | 3205 | 22243 |
| 713 | 20241024 | 090300 | 269732980 | 3235 | 3245 | 3245 | 3215 | 17511 |
| 714 | 20241024 | 090200 | 213227835 | 3250 | 3255 | 3265 | 3240 | 7083 |
| 715 | 20241024 | 090100 | 190212925 | 3250 | 3245 | 3260 | 3235 | 8377 |
| 716 | 20241024 | 090000 | 162983690 | 3240 | 3220 | 3255 | 3220 | 48046 |