36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 3 | 20241111 | 204700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 4 | 20241111 | 204600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 5 | 20241111 | 204500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 6 | 20241111 | 204400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 7 | 20241111 | 204300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 8 | 20241111 | 204200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 9 | 20241111 | 204100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 10 | 20241111 | 204000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 11 | 20241111 | 203900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 12 | 20241111 | 203800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 13 | 20241111 | 203700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 14 | 20241111 | 203600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 15 | 20241111 | 203500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 16 | 20241111 | 203400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 17 | 20241111 | 203300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 18 | 20241111 | 203200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 19 | 20241111 | 203100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 20 | 20241111 | 203000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 21 | 20241111 | 202900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 22 | 20241111 | 202800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 23 | 20241111 | 202700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 24 | 20241111 | 202600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 25 | 20241111 | 202500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 26 | 20241111 | 202400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 27 | 20241111 | 202300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 28 | 20241111 | 202200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 29 | 20241111 | 202100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 30 | 20241111 | 202000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 31 | 20241111 | 201900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 32 | 20241111 | 201800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 33 | 20241111 | 201700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 34 | 20241111 | 201600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 35 | 20241111 | 201500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 36 | 20241111 | 201400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 37 | 20241111 | 201300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 38 | 20241111 | 201200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 39 | 20241111 | 201100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 40 | 20241111 | 201000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 41 | 20241111 | 200900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 42 | 20241111 | 200800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 43 | 20241111 | 200700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 44 | 20241111 | 200600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 45 | 20241111 | 200500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 46 | 20241111 | 200400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 47 | 20241111 | 200300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 48 | 20241111 | 200200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 49 | 20241111 | 200100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 50 | 20241111 | 200000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 51 | 20241111 | 195900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 52 | 20241111 | 195800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 53 | 20241111 | 195700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 54 | 20241111 | 195600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 55 | 20241111 | 195500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 56 | 20241111 | 195400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 57 | 20241111 | 195300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 58 | 20241111 | 195200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 59 | 20241111 | 195100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 60 | 20241111 | 195000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 61 | 20241111 | 194900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 62 | 20241111 | 194800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 63 | 20241111 | 194700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 64 | 20241111 | 194600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 65 | 20241111 | 194500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 66 | 20241111 | 194400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 67 | 20241111 | 194300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 68 | 20241111 | 194200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 69 | 20241111 | 194100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 70 | 20241111 | 194000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 71 | 20241111 | 193900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 72 | 20241111 | 193800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 73 | 20241111 | 193700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 74 | 20241111 | 193600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 75 | 20241111 | 193500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 76 | 20241111 | 193400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 77 | 20241111 | 193300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 78 | 20241111 | 193200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 79 | 20241111 | 193100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 80 | 20241111 | 193000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 81 | 20241111 | 192900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 82 | 20241111 | 192800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 83 | 20241111 | 192700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 84 | 20241111 | 192600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 85 | 20241111 | 192500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 86 | 20241111 | 192400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 87 | 20241111 | 192300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 88 | 20241111 | 192200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 89 | 20241111 | 192100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 90 | 20241111 | 192000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 91 | 20241111 | 191900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 92 | 20241111 | 191800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 93 | 20241111 | 191700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 94 | 20241111 | 191600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 95 | 20241111 | 191500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 96 | 20241111 | 191400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 97 | 20241111 | 191300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 98 | 20241111 | 191200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 99 | 20241111 | 191100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 100 | 20241111 | 191000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 101 | 20241111 | 190900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 102 | 20241111 | 190800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 103 | 20241111 | 190700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 104 | 20241111 | 190600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 105 | 20241111 | 190500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 106 | 20241111 | 190400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 107 | 20241111 | 190300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 108 | 20241111 | 190200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 109 | 20241111 | 190100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 110 | 20241111 | 190000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 111 | 20241111 | 185900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 112 | 20241111 | 185800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 113 | 20241111 | 185700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 114 | 20241111 | 185600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 115 | 20241111 | 185500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 116 | 20241111 | 185400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 117 | 20241111 | 185300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 118 | 20241111 | 185200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 119 | 20241111 | 185100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 120 | 20241111 | 185000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 121 | 20241111 | 184900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 122 | 20241111 | 184800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 123 | 20241111 | 184700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 124 | 20241111 | 184600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 125 | 20241111 | 184500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 126 | 20241111 | 184400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 127 | 20241111 | 184300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 128 | 20241111 | 184200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 129 | 20241111 | 184100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 130 | 20241111 | 184000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 131 | 20241111 | 183900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 132 | 20241111 | 183800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 133 | 20241111 | 183700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 134 | 20241111 | 183600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 135 | 20241111 | 183500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 136 | 20241111 | 183400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 137 | 20241111 | 183300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 138 | 20241111 | 183200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 139 | 20241111 | 183100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 140 | 20241111 | 183000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 141 | 20241111 | 182900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 142 | 20241111 | 182800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 143 | 20241111 | 182700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 144 | 20241111 | 182600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 145 | 20241111 | 182500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 146 | 20241111 | 182400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 147 | 20241111 | 182300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 148 | 20241111 | 182200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 149 | 20241111 | 182100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 150 | 20241111 | 182000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 151 | 20241111 | 181900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 152 | 20241111 | 181800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 153 | 20241111 | 181700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 154 | 20241111 | 181600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 155 | 20241111 | 181500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 156 | 20241111 | 181400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 157 | 20241111 | 181300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 158 | 20241111 | 181200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 159 | 20241111 | 181100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 160 | 20241111 | 181000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 161 | 20241111 | 180900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 162 | 20241111 | 180800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 163 | 20241111 | 180700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 164 | 20241111 | 180600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 165 | 20241111 | 180500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 166 | 20241111 | 180400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 167 | 20241111 | 180300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 168 | 20241111 | 180200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 169 | 20241111 | 180100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 170 | 20241111 | 180000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 171 | 20241111 | 175900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 172 | 20241111 | 175800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 173 | 20241111 | 175700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 174 | 20241111 | 175600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 175 | 20241111 | 175500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 176 | 20241111 | 175400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 177 | 20241111 | 175300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 178 | 20241111 | 175200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 179 | 20241111 | 175100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 180 | 20241111 | 175000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 181 | 20241111 | 174900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 182 | 20241111 | 174800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 183 | 20241111 | 174700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 184 | 20241111 | 174600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 185 | 20241111 | 174500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 186 | 20241111 | 174400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20241111 | 174300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20241111 | 174200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20241111 | 174100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20241111 | 174000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20241111 | 173900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20241111 | 173800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20241111 | 173700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20241111 | 173600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20241111 | 173500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20241111 | 173400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 197 | 20241111 | 173300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 198 | 20241111 | 173200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 199 | 20241111 | 173100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 200 | 20241111 | 173000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 201 | 20241111 | 172900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 202 | 20241111 | 172800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 203 | 20241111 | 172700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 204 | 20241111 | 172600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 205 | 20241111 | 172500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 206 | 20241111 | 172400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 207 | 20241111 | 172300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 208 | 20241111 | 172200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 209 | 20241111 | 172100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 210 | 20241111 | 172000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 211 | 20241111 | 171900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 212 | 20241111 | 171800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 213 | 20241111 | 171700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 214 | 20241111 | 171600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 215 | 20241111 | 171500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 216 | 20241111 | 171400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 217 | 20241111 | 171300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 218 | 20241111 | 171200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 219 | 20241111 | 171100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 220 | 20241111 | 171000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 221 | 20241111 | 170900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 222 | 20241111 | 170800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 223 | 20241111 | 170700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 224 | 20241111 | 170600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 225 | 20241111 | 170500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 226 | 20241111 | 170400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 227 | 20241111 | 170300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 228 | 20241111 | 170200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 229 | 20241111 | 170100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 230 | 20241111 | 170000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 231 | 20241111 | 165900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 232 | 20241111 | 165800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 233 | 20241111 | 165700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 234 | 20241111 | 165600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 235 | 20241111 | 165500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 236 | 20241111 | 165400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 237 | 20241111 | 165300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 238 | 20241111 | 165200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 239 | 20241111 | 165100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 240 | 20241111 | 165000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 241 | 20241111 | 164900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 242 | 20241111 | 164800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 243 | 20241111 | 164700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 244 | 20241111 | 164600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 245 | 20241111 | 164500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 246 | 20241111 | 164400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 247 | 20241111 | 164300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 248 | 20241111 | 164200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 249 | 20241111 | 164100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 250 | 20241111 | 164000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 251 | 20241111 | 163900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 252 | 20241111 | 163800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 253 | 20241111 | 163700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 254 | 20241111 | 163600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 255 | 20241111 | 163500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 256 | 20241111 | 163400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 257 | 20241111 | 163300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 258 | 20241111 | 163200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 259 | 20241111 | 163100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 260 | 20241111 | 163000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 261 | 20241111 | 162900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 262 | 20241111 | 162800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 263 | 20241111 | 162700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 264 | 20241111 | 162600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 265 | 20241111 | 162500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 266 | 20241111 | 162400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 267 | 20241111 | 162300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 268 | 20241111 | 162200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 269 | 20241111 | 162100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 270 | 20241111 | 162000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 271 | 20241111 | 161900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 272 | 20241111 | 161800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 273 | 20241111 | 161700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 274 | 20241111 | 161600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 275 | 20241111 | 161500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 276 | 20241111 | 161400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 277 | 20241111 | 161300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 278 | 20241111 | 161200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 279 | 20241111 | 161100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 280 | 20241111 | 161000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 281 | 20241111 | 160900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 282 | 20241111 | 160800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 283 | 20241111 | 160700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 284 | 20241111 | 160600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 285 | 20241111 | 160500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 286 | 20241111 | 160400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 287 | 20241111 | 160300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 288 | 20241111 | 160200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 289 | 20241111 | 160100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 290 | 20241111 | 160000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 291 | 20241111 | 155900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 292 | 20241111 | 155800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 293 | 20241111 | 155700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 294 | 20241111 | 155600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 295 | 20241111 | 155500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 296 | 20241111 | 155400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 297 | 20241111 | 155300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 298 | 20241111 | 155200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 299 | 20241111 | 155100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 300 | 20241111 | 155000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 301 | 20241111 | 154900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 302 | 20241111 | 154800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 303 | 20241111 | 154700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 304 | 20241111 | 154600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 305 | 20241111 | 154500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 306 | 20241111 | 154400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 307 | 20241111 | 154300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 308 | 20241111 | 154200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 309 | 20241111 | 154100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 310 | 20241111 | 154000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 311 | 20241111 | 153900 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 312 | 20241111 | 153800 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 313 | 20241111 | 153700 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 314 | 20241111 | 153600 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 315 | 20241111 | 153500 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 316 | 20241111 | 153400 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 317 | 20241111 | 153300 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 318 | 20241111 | 153200 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 319 | 20241111 | 153100 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 320 | 20241111 | 153000 | 18251306555 | 3080 | 3080 | 3080 | 3080 | 53329 |
| 321 | 20241111 | 152900 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20241111 | 152800 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20241111 | 152700 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20241111 | 152600 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20241111 | 152500 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20241111 | 152400 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20241111 | 152300 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20241111 | 152200 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20241111 | 152100 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20241111 | 152000 | 18087053235 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20241111 | 151900 | 18087053235 | 3120 | 3135 | 3140 | 3120 | 16943 |
| 332 | 20241111 | 151800 | 18034045445 | 3135 | 3115 | 3140 | 3110 | 20295 |
| 333 | 20241111 | 151700 | 17970595660 | 3125 | 3125 | 3130 | 3115 | 5623 |
| 334 | 20241111 | 151600 | 17953030265 | 3135 | 3140 | 3140 | 3120 | 10942 |
| 335 | 20241111 | 151500 | 17918708665 | 3140 | 3110 | 3140 | 3105 | 7027 |
| 336 | 20241111 | 151400 | 17896740645 | 3110 | 3100 | 3110 | 3095 | 6610 |
| 337 | 20241111 | 151300 | 17876238480 | 3100 | 3110 | 3115 | 3095 | 22242 |
| 338 | 20241111 | 151200 | 17807240695 | 3115 | 3120 | 3120 | 3110 | 2574 |
| 339 | 20241111 | 151100 | 17799230380 | 3120 | 3120 | 3120 | 3110 | 6151 |
| 340 | 20241111 | 151000 | 17780084550 | 3120 | 3125 | 3135 | 3110 | 6487 |
| 341 | 20241111 | 150900 | 17759870235 | 3135 | 3120 | 3135 | 3120 | 3003 |
| 342 | 20241111 | 150800 | 17750485375 | 3120 | 3145 | 3145 | 3120 | 5184 |
| 343 | 20241111 | 150700 | 17734222845 | 3140 | 3120 | 3140 | 3120 | 9858 |
| 344 | 20241111 | 150600 | 17703377680 | 3140 | 3140 | 3145 | 3120 | 8977 |
| 345 | 20241111 | 150500 | 17675266745 | 3140 | 3135 | 3145 | 3120 | 11223 |
| 346 | 20241111 | 150400 | 17640122325 | 3140 | 3135 | 3140 | 3125 | 7982 |
| 347 | 20241111 | 150300 | 17615106115 | 3135 | 3135 | 3140 | 3125 | 4779 |
| 348 | 20241111 | 150200 | 17600121590 | 3135 | 3120 | 3135 | 3110 | 5646 |
| 349 | 20241111 | 150100 | 17582453375 | 3110 | 3120 | 3130 | 3110 | 10164 |
| 350 | 20241111 | 150000 | 17550721820 | 3120 | 3130 | 3130 | 3110 | 6200 |
| 351 | 20241111 | 145900 | 17531352800 | 3130 | 3110 | 3130 | 3110 | 12247 |
| 352 | 20241111 | 145800 | 17493118480 | 3110 | 3105 | 3115 | 3095 | 6624 |
| 353 | 20241111 | 145700 | 17472535110 | 3105 | 3100 | 3110 | 3090 | 6969 |
| 354 | 20241111 | 145600 | 17450940745 | 3105 | 3100 | 3110 | 3095 | 3686 |
| 355 | 20241111 | 145500 | 17439502275 | 3090 | 3105 | 3105 | 3080 | 4908 |
| 356 | 20241111 | 145400 | 17424287115 | 3105 | 3105 | 3105 | 3075 | 28262 |
| 357 | 20241111 | 145300 | 17336985685 | 3105 | 3115 | 3125 | 3105 | 7292 |
| 358 | 20241111 | 145200 | 17314270265 | 3115 | 3105 | 3115 | 3105 | 5557 |
| 359 | 20241111 | 145100 | 17296984060 | 3105 | 3095 | 3115 | 3095 | 9003 |
| 360 | 20241111 | 145000 | 17269018485 | 3090 | 3075 | 3100 | 3065 | 22664 |
| 361 | 20241111 | 144900 | 17199269485 | 3075 | 3095 | 3095 | 3070 | 37582 |
| 362 | 20241111 | 144800 | 17083431260 | 3085 | 3105 | 3105 | 3085 | 32283 |
| 363 | 20241111 | 144700 | 16983571310 | 3100 | 3120 | 3130 | 3095 | 34392 |
| 364 | 20241111 | 144600 | 16876746600 | 3120 | 3155 | 3155 | 3120 | 17891 |
| 365 | 20241111 | 144500 | 16820594935 | 3155 | 3140 | 3165 | 3140 | 13167 |
| 366 | 20241111 | 144400 | 16779010275 | 3135 | 3145 | 3150 | 3135 | 9161 |
| 367 | 20241111 | 144300 | 16750235730 | 3145 | 3160 | 3160 | 3135 | 14172 |
| 368 | 20241111 | 144200 | 16705631835 | 3155 | 3140 | 3200 | 3140 | 66593 |
| 369 | 20241111 | 144100 | 16494535570 | 3145 | 3110 | 3155 | 3105 | 29437 |
| 370 | 20241111 | 144000 | 16402018170 | 3110 | 3115 | 3115 | 3105 | 10615 |
| 371 | 20241111 | 143900 | 16368995270 | 3120 | 3135 | 3135 | 3115 | 12058 |
| 372 | 20241111 | 143800 | 16331354740 | 3130 | 3120 | 3140 | 3115 | 12596 |
| 373 | 20241111 | 143700 | 16291952330 | 3110 | 3125 | 3130 | 3090 | 44518 |
| 374 | 20241111 | 143600 | 16153716695 | 3125 | 3125 | 3135 | 3115 | 16917 |
| 375 | 20241111 | 143500 | 16100899700 | 3125 | 3120 | 3135 | 3105 | 27614 |
| 376 | 20241111 | 143400 | 16014798890 | 3115 | 3145 | 3155 | 3085 | 104037 |
| 377 | 20241111 | 143300 | 15691000690 | 3155 | 3180 | 3185 | 3140 | 106908 |
| 378 | 20241111 | 143200 | 15353551480 | 3185 | 3190 | 3200 | 3185 | 36876 |
| 379 | 20241111 | 143100 | 15235939800 | 3190 | 3205 | 3210 | 3190 | 17492 |
| 380 | 20241111 | 143000 | 15179912695 | 3205 | 3210 | 3235 | 3205 | 81850 |
| 381 | 20241111 | 142900 | 14916167195 | 3210 | 3200 | 3210 | 3190 | 44418 |
| 382 | 20241111 | 142800 | 14774111900 | 3205 | 3210 | 3225 | 3190 | 48289 |
| 383 | 20241111 | 142700 | 14619174125 | 3210 | 3190 | 3215 | 3175 | 43823 |
| 384 | 20241111 | 142600 | 14479268350 | 3180 | 3170 | 3200 | 3165 | 30035 |
| 385 | 20241111 | 142500 | 14383795935 | 3170 | 3215 | 3215 | 3140 | 125736 |
| 386 | 20241111 | 142400 | 13985455320 | 3210 | 3220 | 3235 | 3210 | 30379 |
| 387 | 20241111 | 142300 | 13887528900 | 3225 | 3200 | 3235 | 3185 | 62153 |
| 388 | 20241111 | 142200 | 13688137695 | 3205 | 3200 | 3215 | 3190 | 62024 |
| 389 | 20241111 | 142100 | 13489608080 | 3200 | 3255 | 3260 | 3200 | 60966 |
| 390 | 20241111 | 142000 | 13293110865 | 3250 | 3265 | 3270 | 3220 | 120187 |
| 391 | 20241111 | 141900 | 12903098600 | 3270 | 3220 | 3295 | 3205 | 138175 |
| 392 | 20241111 | 141800 | 12455356495 | 3215 | 3200 | 3275 | 3200 | 199227 |
| 393 | 20241111 | 141700 | 11809128205 | 3205 | 3195 | 3260 | 3180 | 162240 |
| 394 | 20241111 | 141600 | 11286269060 | 3195 | 3195 | 3225 | 3180 | 109957 |
| 395 | 20241111 | 141500 | 10934526145 | 3190 | 3250 | 3260 | 3190 | 209634 |
| 396 | 20241111 | 141400 | 10260272620 | 3250 | 3110 | 3315 | 3110 | 597567 |
| 397 | 20241111 | 141300 | 8316654675 | 3100 | 3115 | 3130 | 3080 | 25525 |
| 398 | 20241111 | 141200 | 8237312700 | 3110 | 3065 | 3130 | 3050 | 35619 |
| 399 | 20241111 | 141100 | 8127740455 | 3065 | 3075 | 3085 | 3060 | 24262 |
| 400 | 20241111 | 141000 | 8053303130 | 3075 | 3100 | 3105 | 3075 | 20733 |
| 401 | 20241111 | 140900 | 7989341500 | 3095 | 3105 | 3120 | 3085 | 18251 |
| 402 | 20241111 | 140800 | 7932816175 | 3105 | 3130 | 3135 | 3105 | 15917 |
| 403 | 20241111 | 140700 | 7883275520 | 3120 | 3130 | 3135 | 3100 | 20422 |
| 404 | 20241111 | 140600 | 7819603440 | 3105 | 3165 | 3175 | 3100 | 46430 |
| 405 | 20241111 | 140500 | 7673807240 | 3160 | 3150 | 3190 | 3135 | 105666 |
| 406 | 20241111 | 140400 | 7339305450 | 3150 | 3090 | 3165 | 3075 | 158049 |
| 407 | 20241111 | 140300 | 6843705450 | 3090 | 3060 | 3145 | 3055 | 56473 |
| 408 | 20241111 | 140200 | 6669206470 | 3065 | 3110 | 3120 | 3050 | 69705 |
| 409 | 20241111 | 140100 | 6454644465 | 3115 | 3105 | 3180 | 3065 | 142713 |
| 410 | 20241111 | 140000 | 6008094980 | 3130 | 2970 | 3170 | 2965 | 142916 |
| 411 | 20241111 | 135900 | 5563035650 | 2975 | 2975 | 2975 | 2970 | 2329 |
| 412 | 20241111 | 135800 | 5556118505 | 2970 | 2975 | 2975 | 2970 | 5065 |
| 413 | 20241111 | 135700 | 5541071100 | 2975 | 2985 | 2985 | 2975 | 6675 |
| 414 | 20241111 | 135600 | 5521184765 | 2990 | 2990 | 2990 | 2985 | 3272 |
| 415 | 20241111 | 135500 | 5511406535 | 2985 | 2980 | 2990 | 2980 | 282 |
| 416 | 20241111 | 135400 | 5510563425 | 2990 | 2990 | 2990 | 2980 | 2141 |
| 417 | 20241111 | 135300 | 5504176335 | 2990 | 2990 | 2990 | 2990 | 448 |
| 418 | 20241111 | 135200 | 5502836815 | 2980 | 2985 | 2985 | 2980 | 671 |
| 419 | 20241111 | 135100 | 5500833905 | 2980 | 2980 | 2980 | 2980 | 401 |
| 420 | 20241111 | 135000 | 5499638925 | 2980 | 2975 | 2980 | 2975 | 406 |
| 421 | 20241111 | 134900 | 5498430515 | 2975 | 2980 | 2980 | 2975 | 1823 |
| 422 | 20241111 | 134800 | 5493002630 | 2980 | 2975 | 2985 | 2970 | 2772 |
| 423 | 20241111 | 134700 | 5484768640 | 2970 | 2980 | 2980 | 2970 | 6820 |
| 424 | 20241111 | 134600 | 5464469930 | 2980 | 2990 | 2990 | 2980 | 978 |
| 425 | 20241111 | 134500 | 5461554165 | 2985 | 2980 | 2985 | 2975 | 6622 |
| 426 | 20241111 | 134400 | 5441819735 | 2985 | 2985 | 2985 | 2980 | 8756 |
| 427 | 20241111 | 134300 | 5415725535 | 2985 | 2990 | 2995 | 2980 | 6440 |
| 428 | 20241111 | 134200 | 5396506485 | 2995 | 2985 | 2995 | 2985 | 2916 |
| 429 | 20241111 | 134100 | 5387785345 | 2995 | 2985 | 2995 | 2985 | 11425 |
| 430 | 20241111 | 134000 | 5353630710 | 2990 | 3050 | 3060 | 2975 | 56681 |
| 431 | 20241111 | 133900 | 5183406315 | 3050 | 3080 | 3080 | 3045 | 30105 |
| 432 | 20241111 | 133800 | 5091397775 | 3070 | 3095 | 3135 | 3070 | 49642 |
| 433 | 20241111 | 133700 | 4937397825 | 3095 | 3060 | 3150 | 3055 | 116623 |
| 434 | 20241111 | 133600 | 4573411975 | 3060 | 3015 | 3115 | 3015 | 61079 |
| 435 | 20241111 | 133500 | 4385303365 | 3015 | 3010 | 3015 | 3005 | 10 |
| 436 | 20241111 | 133400 | 4385273265 | 3010 | 3025 | 3030 | 3005 | 482 |
| 437 | 20241111 | 133300 | 4383819565 | 3030 | 2985 | 3030 | 2985 | 5734 |
| 438 | 20241111 | 133200 | 4366598900 | 2985 | 2985 | 2985 | 2985 | 3 |
| 439 | 20241111 | 133100 | 4366589945 | 2985 | 2985 | 2985 | 2985 | 586 |
| 440 | 20241111 | 133000 | 4364840735 | 2985 | 2985 | 2985 | 2985 | 182 |
| 441 | 20241111 | 132900 | 4364297465 | 2985 | 2985 | 2985 | 2985 | 2 |
| 442 | 20241111 | 132800 | 4364291495 | 2985 | 2985 | 2985 | 2985 | 71 |
| 443 | 20241111 | 132700 | 4364079560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 444 | 20241111 | 132600 | 4364079560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 445 | 20241111 | 132500 | 4364079560 | 2985 | 2985 | 2985 | 2985 | 252 |
| 446 | 20241111 | 132400 | 4363327340 | 2985 | 2985 | 2985 | 2985 | 4 |
| 447 | 20241111 | 132300 | 4363315400 | 2980 | 2985 | 2985 | 2980 | 328 |
| 448 | 20241111 | 132200 | 4362337950 | 2985 | 2985 | 2985 | 2985 | 717 |
| 449 | 20241111 | 132100 | 4360197705 | 2985 | 2985 | 2990 | 2980 | 188 |
| 450 | 20241111 | 132000 | 4359636540 | 2985 | 2985 | 2985 | 2985 | 4 |
| 451 | 20241111 | 131900 | 4359624600 | 2990 | 2990 | 2990 | 2990 | 1136 |
| 452 | 20241111 | 131800 | 4356227960 | 2990 | 2975 | 2990 | 2975 | 6000 |
| 453 | 20241111 | 131700 | 4338297680 | 2975 | 2985 | 2985 | 2975 | 29 |
| 454 | 20241111 | 131600 | 4338211365 | 2965 | 2980 | 2980 | 2965 | 3229 |
| 455 | 20241111 | 131500 | 4328627530 | 2980 | 2975 | 2985 | 2975 | 414 |
| 456 | 20241111 | 131400 | 4327394115 | 2965 | 2965 | 2965 | 2965 | 1 |
| 457 | 20241111 | 131300 | 4327391150 | 2965 | 2970 | 2970 | 2965 | 304 |
| 458 | 20241111 | 131200 | 4326489615 | 2970 | 2970 | 2970 | 2970 | 346 |
| 459 | 20241111 | 131100 | 4325461995 | 2965 | 2980 | 2980 | 2965 | 376 |
| 460 | 20241111 | 131000 | 4324346315 | 2980 | 2970 | 2980 | 2960 | 8705 |
| 461 | 20241111 | 130900 | 4298541135 | 2970 | 2975 | 2975 | 2970 | 691 |
| 462 | 20241111 | 130800 | 4296485425 | 2975 | 2970 | 2980 | 2970 | 634 |
| 463 | 20241111 | 130700 | 4294599740 | 2980 | 2975 | 2985 | 2970 | 17 |
| 464 | 20241111 | 130600 | 4294549145 | 2980 | 2975 | 2980 | 2975 | 1552 |
| 465 | 20241111 | 130500 | 4289924660 | 2970 | 2970 | 2970 | 2970 | 1557 |
| 466 | 20241111 | 130400 | 4285300370 | 2970 | 2975 | 2975 | 2970 | 1376 |
| 467 | 20241111 | 130300 | 4281213380 | 2970 | 2965 | 2975 | 2965 | 2837 |
| 468 | 20241111 | 130200 | 4272800030 | 2965 | 2970 | 2970 | 2965 | 6822 |
| 469 | 20241111 | 130100 | 4252565400 | 2985 | 2990 | 2990 | 2970 | 10429 |
| 470 | 20241111 | 130000 | 4221469140 | 2990 | 2990 | 2990 | 2985 | 337 |
| 471 | 20241111 | 125900 | 4220463005 | 2985 | 2990 | 2990 | 2985 | 18 |
| 472 | 20241111 | 125800 | 4220409270 | 2985 | 2985 | 2985 | 2985 | 0 |
| 473 | 20241111 | 125700 | 4220409270 | 2985 | 2990 | 2990 | 2985 | 2466 |
| 474 | 20241111 | 125600 | 4213047260 | 2985 | 2990 | 2990 | 2985 | 3087 |
| 475 | 20241111 | 125500 | 4203831330 | 2990 | 2990 | 2990 | 2990 | 552 |
| 476 | 20241111 | 125400 | 4202180850 | 2990 | 2990 | 2995 | 2990 | 483 |
| 477 | 20241111 | 125300 | 4200736430 | 2990 | 2990 | 2990 | 2990 | 3626 |
| 478 | 20241111 | 125200 | 4189894690 | 2995 | 3000 | 3000 | 2995 | 543 |
| 479 | 20241111 | 125100 | 4188268355 | 2995 | 2995 | 2995 | 2995 | 110 |
| 480 | 20241111 | 125000 | 4187938905 | 2995 | 2995 | 2995 | 2995 | 517 |
| 481 | 20241111 | 124900 | 4186390490 | 2990 | 2990 | 2990 | 2990 | 700 |
| 482 | 20241111 | 124800 | 4184297490 | 2990 | 2990 | 2990 | 2990 | 2 |
| 483 | 20241111 | 124700 | 4184291510 | 3000 | 2990 | 3000 | 2990 | 560 |
| 484 | 20241111 | 124600 | 4182614550 | 2990 | 2995 | 2995 | 2990 | 496 |
| 485 | 20241111 | 124500 | 4181129300 | 3000 | 3005 | 3010 | 3000 | 1638 |
| 486 | 20241111 | 124400 | 4176205020 | 3000 | 3000 | 3000 | 3000 | 2 |
| 487 | 20241111 | 124300 | 4176199020 | 3005 | 3005 | 3005 | 3005 | 0 |
| 488 | 20241111 | 124200 | 4176199020 | 3005 | 3005 | 3005 | 3005 | 80 |
| 489 | 20241111 | 124100 | 4175958620 | 3005 | 2995 | 3005 | 2995 | 604 |
| 490 | 20241111 | 124000 | 4174149610 | 3000 | 3000 | 3000 | 3000 | 6 |
| 491 | 20241111 | 123900 | 4174131610 | 2995 | 2995 | 2995 | 2995 | 241 |
| 492 | 20241111 | 123800 | 4173409815 | 2995 | 2995 | 2995 | 2995 | 2378 |
| 493 | 20241111 | 123700 | 4166287705 | 2995 | 2995 | 3000 | 2995 | 581 |
| 494 | 20241111 | 123600 | 4164547470 | 3000 | 3000 | 3000 | 3000 | 241 |
| 495 | 20241111 | 123500 | 4163824470 | 3005 | 3005 | 3005 | 3005 | 18 |
| 496 | 20241111 | 123400 | 4163770380 | 3005 | 3000 | 3010 | 3000 | 795 |
| 497 | 20241111 | 123300 | 4161385105 | 3000 | 3000 | 3000 | 3000 | 3905 |
| 498 | 20241111 | 123200 | 4149670105 | 3005 | 3005 | 3005 | 3005 | 21 |
| 499 | 20241111 | 123100 | 4149607000 | 3000 | 2990 | 3000 | 2990 | 2208 |
| 500 | 20241111 | 123000 | 4142987850 | 2990 | 3000 | 3000 | 2990 | 2861 |
| 501 | 20241111 | 122900 | 4134433370 | 2990 | 2990 | 2990 | 2990 | 224 |
| 502 | 20241111 | 122800 | 4133763610 | 2990 | 3000 | 3000 | 2990 | 5596 |
| 503 | 20241111 | 122700 | 4117021145 | 3000 | 3000 | 3000 | 2995 | 7394 |
| 504 | 20241111 | 122600 | 4094873090 | 2995 | 3000 | 3000 | 2995 | 3633 |
| 505 | 20241111 | 122500 | 4083982685 | 3000 | 3005 | 3005 | 3000 | 360 |
| 506 | 20241111 | 122400 | 4082901935 | 3005 | 3005 | 3005 | 3005 | 307 |
| 507 | 20241111 | 122300 | 4081979400 | 3000 | 3000 | 3000 | 3000 | 218 |
| 508 | 20241111 | 122200 | 4081325400 | 3000 | 3000 | 3000 | 3000 | 988 |
| 509 | 20241111 | 122100 | 4078361400 | 3000 | 3000 | 3000 | 2995 | 3319 |
| 510 | 20241111 | 122000 | 4068404450 | 3000 | 3000 | 3000 | 3000 | 3256 |
| 511 | 20241111 | 121900 | 4058636450 | 3000 | 3000 | 3000 | 3000 | 800 |
| 512 | 20241111 | 121800 | 4056236450 | 3000 | 3000 | 3000 | 3000 | 1039 |
| 513 | 20241111 | 121700 | 4053119450 | 3000 | 3000 | 3000 | 3000 | 10 |
| 514 | 20241111 | 121600 | 4053089450 | 3000 | 3000 | 3000 | 3000 | 15 |
| 515 | 20241111 | 121500 | 4053044450 | 3000 | 2995 | 3000 | 2995 | 875 |
| 516 | 20241111 | 121400 | 4050421450 | 3005 | 3000 | 3005 | 3000 | 9091 |
| 517 | 20241111 | 121300 | 4023146335 | 3005 | 3000 | 3005 | 3000 | 159 |
| 518 | 20241111 | 121200 | 4022668755 | 3005 | 3005 | 3005 | 3005 | 189 |
| 519 | 20241111 | 121100 | 4022100810 | 3005 | 3005 | 3005 | 3005 | 47 |
| 520 | 20241111 | 121000 | 4021959575 | 3005 | 3005 | 3005 | 3005 | 315 |
| 521 | 20241111 | 120900 | 4021013000 | 3005 | 3005 | 3005 | 3005 | 0 |
| 522 | 20241111 | 120800 | 4021013000 | 3005 | 3010 | 3010 | 3005 | 20 |
| 523 | 20241111 | 120700 | 4020952885 | 3010 | 3005 | 3010 | 3005 | 48 |
| 524 | 20241111 | 120600 | 4020808635 | 3000 | 3010 | 3010 | 3000 | 3521 |
| 525 | 20241111 | 120500 | 4010214550 | 3010 | 3010 | 3015 | 3005 | 1602 |
| 526 | 20241111 | 120400 | 4005393535 | 3010 | 3010 | 3010 | 3010 | 1028 |
| 527 | 20241111 | 120300 | 4002299255 | 3010 | 3010 | 3010 | 3010 | 1 |
| 528 | 20241111 | 120200 | 4002296245 | 3000 | 3000 | 3000 | 3000 | 83 |
| 529 | 20241111 | 120100 | 4002047245 | 3010 | 3010 | 3010 | 3010 | 4 |
| 530 | 20241111 | 120000 | 4002035205 | 3000 | 3010 | 3010 | 3000 | 574 |
| 531 | 20241111 | 115900 | 4000313165 | 3010 | 3010 | 3010 | 3000 | 530 |
| 532 | 20241111 | 115800 | 3998718155 | 3000 | 3005 | 3005 | 3000 | 657 |
| 533 | 20241111 | 115700 | 3996745935 | 3005 | 3005 | 3005 | 3005 | 150 |
| 534 | 20241111 | 115600 | 3996295185 | 3010 | 3010 | 3010 | 3010 | 301 |
| 535 | 20241111 | 115500 | 3995389175 | 3005 | 3005 | 3005 | 3005 | 1156 |
| 536 | 20241111 | 115400 | 3991915395 | 3010 | 3005 | 3010 | 3005 | 510 |
| 537 | 20241111 | 115300 | 3990380300 | 3000 | 3000 | 3000 | 3000 | 1035 |
| 538 | 20241111 | 115200 | 3987275300 | 3000 | 3000 | 3000 | 3000 | 30 |
| 539 | 20241111 | 115100 | 3987185300 | 3000 | 3005 | 3005 | 3000 | 802 |
| 540 | 20241111 | 115000 | 3984777630 | 3000 | 3000 | 3000 | 3000 | 600 |
| 541 | 20241111 | 114900 | 3982977630 | 3005 | 3005 | 3005 | 3005 | 312 |
| 542 | 20241111 | 114800 | 3982040070 | 3005 | 3005 | 3010 | 3005 | 3041 |
| 543 | 20241111 | 114700 | 3972897500 | 3005 | 3010 | 3010 | 3005 | 3093 |
| 544 | 20241111 | 114600 | 3963602650 | 3010 | 3010 | 3010 | 3005 | 1431 |
| 545 | 20241111 | 114500 | 3959302095 | 3010 | 3010 | 3015 | 3010 | 3167 |
| 546 | 20241111 | 114400 | 3949769400 | 3010 | 3010 | 3010 | 3010 | 144 |
| 547 | 20241111 | 114300 | 3949335960 | 3010 | 3020 | 3020 | 3010 | 112 |
| 548 | 20241111 | 114200 | 3948998030 | 3020 | 3010 | 3020 | 3010 | 1306 |
| 549 | 20241111 | 114100 | 3945066400 | 3020 | 3015 | 3020 | 3015 | 66 |
| 550 | 20241111 | 114000 | 3944867395 | 3020 | 3015 | 3020 | 3015 | 13 |
| 551 | 20241111 | 113900 | 3944828185 | 3025 | 3015 | 3025 | 3015 | 732 |
| 552 | 20241111 | 113800 | 3942621195 | 3015 | 3015 | 3025 | 3015 | 4144 |
| 553 | 20241111 | 113700 | 3930126990 | 3025 | 3025 | 3025 | 3025 | 1 |
| 554 | 20241111 | 113600 | 3930123965 | 3015 | 3020 | 3025 | 3015 | 1620 |
| 555 | 20241111 | 113500 | 3925231150 | 3020 | 3025 | 3025 | 3020 | 2665 |
| 556 | 20241111 | 113400 | 3917182275 | 3025 | 3030 | 3030 | 3025 | 359 |
| 557 | 20241111 | 113300 | 3916096270 | 3030 | 3030 | 3030 | 3020 | 1885 |
| 558 | 20241111 | 113200 | 3910390110 | 3030 | 3030 | 3030 | 3030 | 7 |
| 559 | 20241111 | 113100 | 3910368900 | 3030 | 3030 | 3030 | 3030 | 1004 |
| 560 | 20241111 | 113000 | 3907326780 | 3020 | 3020 | 3020 | 3020 | 884 |
| 561 | 20241111 | 112900 | 3904657100 | 3020 | 3025 | 3025 | 3020 | 392 |
| 562 | 20241111 | 112800 | 3903472060 | 3025 | 3030 | 3030 | 3025 | 1164 |
| 563 | 20241111 | 112700 | 3899950615 | 3030 | 3025 | 3030 | 3025 | 26 |
| 564 | 20241111 | 112600 | 3899871955 | 3025 | 3040 | 3040 | 3025 | 2047 |
| 565 | 20241111 | 112500 | 3893669370 | 3040 | 3030 | 3040 | 3030 | 702 |
| 566 | 20241111 | 112400 | 3891542300 | 3030 | 3030 | 3030 | 3030 | 472 |
| 567 | 20241111 | 112300 | 3890112140 | 3040 | 3040 | 3040 | 3030 | 1451 |
| 568 | 20241111 | 112200 | 3885703740 | 3040 | 3050 | 3050 | 3025 | 1029 |
| 569 | 20241111 | 112100 | 3882580755 | 3050 | 3020 | 3050 | 3020 | 2332 |
| 570 | 20241111 | 112000 | 3875519660 | 3020 | 3020 | 3020 | 3015 | 787 |
| 571 | 20241111 | 111900 | 3873143420 | 3020 | 3015 | 3020 | 3015 | 819 |
| 572 | 20241111 | 111800 | 3870673635 | 3015 | 3020 | 3020 | 3015 | 208 |
| 573 | 20241111 | 111700 | 3870046490 | 3020 | 3015 | 3020 | 3010 | 2170 |
| 574 | 20241111 | 111600 | 3863503990 | 3020 | 3020 | 3025 | 3015 | 322 |
| 575 | 20241111 | 111500 | 3862533010 | 3020 | 3020 | 3025 | 3020 | 844 |
| 576 | 20241111 | 111400 | 3859982650 | 3020 | 3015 | 3020 | 3015 | 1103 |
| 577 | 20241111 | 111300 | 3856653305 | 3010 | 3010 | 3010 | 3010 | 993 |
| 578 | 20241111 | 111200 | 3853664375 | 3010 | 3010 | 3010 | 3005 | 1462 |
| 579 | 20241111 | 111100 | 3849265815 | 3005 | 3010 | 3010 | 3000 | 2125 |
| 580 | 20241111 | 111000 | 3842880250 | 3010 | 3010 | 3010 | 3010 | 131 |
| 581 | 20241111 | 110900 | 3842485940 | 3010 | 3010 | 3010 | 3010 | 89 |
| 582 | 20241111 | 110800 | 3842218050 | 3010 | 3000 | 3010 | 3000 | 514 |
| 583 | 20241111 | 110700 | 3840672910 | 3010 | 3005 | 3010 | 3005 | 17 |
| 584 | 20241111 | 110600 | 3840621815 | 2995 | 2995 | 2995 | 2995 | 522 |
| 585 | 20241111 | 110500 | 3839058425 | 3005 | 3010 | 3010 | 2990 | 3180 |
| 586 | 20241111 | 110400 | 3829528115 | 3010 | 3005 | 3010 | 3005 | 513 |
| 587 | 20241111 | 110300 | 3827984210 | 3000 | 3005 | 3005 | 3000 | 3404 |
| 588 | 20241111 | 110200 | 3817770690 | 3005 | 3000 | 3005 | 3000 | 3353 |
| 589 | 20241111 | 110100 | 3807704925 | 3000 | 3000 | 3000 | 2990 | 5268 |
| 590 | 20241111 | 110000 | 3791953340 | 3000 | 3000 | 3000 | 2990 | 7275 |
| 591 | 20241111 | 105900 | 3770169085 | 2995 | 2995 | 2995 | 2995 | 8204 |
| 592 | 20241111 | 105800 | 3745598105 | 2995 | 3000 | 3000 | 2995 | 3635 |
| 593 | 20241111 | 105700 | 3734697355 | 3000 | 3010 | 3015 | 3000 | 8063 |
| 594 | 20241111 | 105600 | 3710468725 | 3015 | 3015 | 3015 | 3010 | 631 |
| 595 | 20241111 | 105500 | 3708567770 | 3015 | 3020 | 3020 | 3010 | 2073 |
| 596 | 20241111 | 105400 | 3702321555 | 3015 | 3010 | 3015 | 3010 | 468 |
| 597 | 20241111 | 105300 | 3700911615 | 3010 | 3010 | 3010 | 3005 | 1144 |
| 598 | 20241111 | 105200 | 3697470635 | 3010 | 3005 | 3010 | 3005 | 748 |
| 599 | 20241111 | 105100 | 3695222630 | 3000 | 3005 | 3005 | 3000 | 2506 |
| 600 | 20241111 | 105000 | 3687697455 | 3005 | 3000 | 3010 | 3000 | 1101 |
| 601 | 20241111 | 104900 | 3684394260 | 3000 | 3005 | 3005 | 3000 | 5310 |
| 602 | 20241111 | 104800 | 3668461730 | 3005 | 3015 | 3020 | 3005 | 13572 |
| 603 | 20241111 | 104700 | 3627596495 | 3015 | 3025 | 3025 | 3015 | 4947 |
| 604 | 20241111 | 104600 | 3612674790 | 3025 | 3020 | 3025 | 3015 | 4520 |
| 605 | 20241111 | 104500 | 3599024385 | 3020 | 3020 | 3025 | 3020 | 1698 |
| 606 | 20241111 | 104400 | 3593896170 | 3020 | 3020 | 3025 | 3020 | 648 |
| 607 | 20241111 | 104300 | 3591937660 | 3015 | 3020 | 3025 | 3015 | 5659 |
| 608 | 20241111 | 104200 | 3574854140 | 3020 | 3030 | 3030 | 3015 | 13425 |
| 609 | 20241111 | 104100 | 3534307340 | 3030 | 3030 | 3030 | 3025 | 5831 |
| 610 | 20241111 | 104000 | 3516654610 | 3035 | 3050 | 3050 | 3025 | 35382 |
| 611 | 20241111 | 103900 | 3409394030 | 3045 | 3045 | 3055 | 3045 | 5899 |
| 612 | 20241111 | 103800 | 3391405315 | 3050 | 3045 | 3050 | 3040 | 2997 |
| 613 | 20241111 | 103700 | 3382277530 | 3045 | 3040 | 3050 | 3040 | 3482 |
| 614 | 20241111 | 103600 | 3371678215 | 3040 | 3040 | 3050 | 3035 | 4208 |
| 615 | 20241111 | 103500 | 3358887770 | 3035 | 3045 | 3050 | 3035 | 6747 |
| 616 | 20241111 | 103400 | 3338362585 | 3050 | 3050 | 3050 | 3035 | 17990 |
| 617 | 20241111 | 103300 | 3283692470 | 3040 | 3045 | 3060 | 3035 | 17034 |
| 618 | 20241111 | 103200 | 3231884295 | 3045 | 3050 | 3070 | 3020 | 77533 |
| 619 | 20241111 | 103100 | 2995638130 | 3050 | 3200 | 3200 | 3030 | 190405 |
| 620 | 20241111 | 103000 | 2404948740 | 3200 | 3105 | 3200 | 3100 | 98812 |
| 621 | 20241111 | 102900 | 2091453860 | 3100 | 3100 | 3100 | 3100 | 85 |
| 622 | 20241111 | 102800 | 2091190360 | 3115 | 3110 | 3115 | 3100 | 4074 |
| 623 | 20241111 | 102700 | 2078555515 | 3105 | 3110 | 3110 | 3105 | 2285 |
| 624 | 20241111 | 102600 | 2071459440 | 3110 | 3120 | 3120 | 3110 | 1864 |
| 625 | 20241111 | 102500 | 2065660145 | 3120 | 3120 | 3130 | 3115 | 2065 |
| 626 | 20241111 | 102400 | 2059225410 | 3130 | 3135 | 3135 | 3120 | 1365 |
| 627 | 20241111 | 102300 | 2054956835 | 3135 | 3130 | 3140 | 3115 | 1404 |
| 628 | 20241111 | 102200 | 2050576680 | 3140 | 3145 | 3145 | 3120 | 7749 |
| 629 | 20241111 | 102100 | 2026276520 | 3145 | 3150 | 3150 | 3145 | 1120 |
| 630 | 20241111 | 102000 | 2022749095 | 3150 | 3145 | 3155 | 3145 | 3511 |
| 631 | 20241111 | 101900 | 2011698520 | 3155 | 3155 | 3155 | 3145 | 6299 |
| 632 | 20241111 | 101800 | 1991851120 | 3155 | 3160 | 3160 | 3145 | 2594 |
| 633 | 20241111 | 101700 | 1983685395 | 3165 | 3165 | 3165 | 3145 | 5166 |
| 634 | 20241111 | 101600 | 1967352550 | 3165 | 3150 | 3165 | 3145 | 12655 |
| 635 | 20241111 | 101500 | 1927364760 | 3150 | 3145 | 3150 | 3120 | 10774 |
| 636 | 20241111 | 101400 | 1893476000 | 3145 | 3145 | 3155 | 3145 | 13231 |
| 637 | 20241111 | 101300 | 1851789910 | 3145 | 3125 | 3150 | 3125 | 13302 |
| 638 | 20241111 | 101200 | 1809988830 | 3125 | 3130 | 3130 | 3125 | 1436 |
| 639 | 20241111 | 101100 | 1805496850 | 3130 | 3135 | 3135 | 3130 | 5428 |
| 640 | 20241111 | 101000 | 1788493810 | 3135 | 3120 | 3135 | 3105 | 5510 |
| 641 | 20241111 | 100900 | 1771296520 | 3120 | 3120 | 3120 | 3105 | 701 |
| 642 | 20241111 | 100800 | 1769118045 | 3120 | 3115 | 3120 | 3115 | 1029 |
| 643 | 20241111 | 100700 | 1765912705 | 3115 | 3105 | 3115 | 3100 | 7243 |
| 644 | 20241111 | 100600 | 1743427080 | 3100 | 3115 | 3115 | 3100 | 4069 |
| 645 | 20241111 | 100500 | 1730803440 | 3115 | 3105 | 3115 | 3100 | 1957 |
| 646 | 20241111 | 100400 | 1724716380 | 3100 | 3115 | 3115 | 3100 | 10798 |
| 647 | 20241111 | 100300 | 1691197535 | 3110 | 3125 | 3130 | 3110 | 15678 |
| 648 | 20241111 | 100200 | 1642275740 | 3130 | 3140 | 3140 | 3130 | 3460 |
| 649 | 20241111 | 100100 | 1631434730 | 3140 | 3140 | 3145 | 3140 | 1856 |
| 650 | 20241111 | 100000 | 1625601885 | 3140 | 3140 | 3140 | 3140 | 3006 |
| 651 | 20241111 | 095900 | 1616163045 | 3140 | 3140 | 3140 | 3130 | 7328 |
| 652 | 20241111 | 095800 | 1593170880 | 3140 | 3140 | 3150 | 3135 | 11154 |
| 653 | 20241111 | 095700 | 1558130480 | 3150 | 3135 | 3150 | 3130 | 9896 |
| 654 | 20241111 | 095600 | 1527036820 | 3140 | 3135 | 3140 | 3135 | 1103 |
| 655 | 20241111 | 095500 | 1523575700 | 3140 | 3135 | 3150 | 3135 | 14690 |
| 656 | 20241111 | 095400 | 1477387660 | 3140 | 3135 | 3140 | 3130 | 16732 |
| 657 | 20241111 | 095300 | 1424910850 | 3135 | 3110 | 3135 | 3110 | 6306 |
| 658 | 20241111 | 095200 | 1405213180 | 3110 | 3105 | 3110 | 3100 | 2863 |
| 659 | 20241111 | 095100 | 1396313540 | 3105 | 3125 | 3125 | 3100 | 20702 |
| 660 | 20241111 | 095000 | 1331905555 | 3125 | 3135 | 3135 | 3125 | 7410 |
| 661 | 20241111 | 094900 | 1308712445 | 3135 | 3130 | 3140 | 3125 | 15580 |
| 662 | 20241111 | 094800 | 1259865835 | 3125 | 3130 | 3130 | 3125 | 11660 |
| 663 | 20241111 | 094700 | 1223409035 | 3130 | 3140 | 3140 | 3125 | 8772 |
| 664 | 20241111 | 094600 | 1195944435 | 3135 | 3125 | 3140 | 3120 | 15432 |
| 665 | 20241111 | 094500 | 1147642780 | 3125 | 3100 | 3125 | 3100 | 45852 |
| 666 | 20241111 | 094400 | 1005008015 | 3100 | 3100 | 3105 | 3100 | 3607 |
| 667 | 20241111 | 094300 | 993825915 | 3105 | 3105 | 3105 | 3095 | 6001 |
| 668 | 20241111 | 094200 | 975212045 | 3105 | 3115 | 3115 | 3105 | 5142 |
| 669 | 20241111 | 094100 | 959239530 | 3115 | 3095 | 3115 | 3090 | 20642 |
| 670 | 20241111 | 094000 | 895210075 | 3095 | 3095 | 3095 | 3090 | 953 |
| 671 | 20241111 | 093900 | 892260560 | 3095 | 3095 | 3100 | 3095 | 1467 |
| 672 | 20241111 | 093800 | 887716900 | 3095 | 3105 | 3105 | 3095 | 1396 |
| 673 | 20241111 | 093700 | 883393750 | 3105 | 3100 | 3105 | 3095 | 5287 |
| 674 | 20241111 | 093600 | 866995320 | 3095 | 3095 | 3100 | 3095 | 4363 |
| 675 | 20241111 | 093500 | 853475615 | 3100 | 3095 | 3105 | 3090 | 6676 |
| 676 | 20241111 | 093400 | 832770405 | 3090 | 3105 | 3105 | 3085 | 6659 |
| 677 | 20241111 | 093300 | 812196220 | 3105 | 3100 | 3105 | 3095 | 6558 |
| 678 | 20241111 | 093200 | 791851390 | 3095 | 3100 | 3100 | 3085 | 4948 |
| 679 | 20241111 | 093100 | 776546665 | 3095 | 3100 | 3110 | 3095 | 5649 |
| 680 | 20241111 | 093000 | 759036245 | 3100 | 3090 | 3110 | 3085 | 7798 |
| 681 | 20241111 | 092900 | 734883810 | 3095 | 3095 | 3095 | 3080 | 6260 |
| 682 | 20241111 | 092800 | 715531045 | 3095 | 3110 | 3120 | 3095 | 16261 |
| 683 | 20241111 | 092700 | 664998550 | 3115 | 3085 | 3115 | 3080 | 22483 |
| 684 | 20241111 | 092600 | 595424735 | 3080 | 3080 | 3100 | 3080 | 12339 |
| 685 | 20241111 | 092500 | 557340165 | 3085 | 3070 | 3105 | 3060 | 14636 |
| 686 | 20241111 | 092400 | 512105980 | 3070 | 3070 | 3085 | 3045 | 20558 |
| 687 | 20241111 | 092300 | 449099175 | 3070 | 3040 | 3085 | 3040 | 16518 |
| 688 | 20241111 | 092200 | 398490285 | 3050 | 3025 | 3050 | 3025 | 12581 |
| 689 | 20241111 | 092100 | 360312500 | 3020 | 3000 | 3020 | 2985 | 15692 |
| 690 | 20241111 | 092000 | 313270360 | 3000 | 2995 | 3000 | 2990 | 5027 |
| 691 | 20241111 | 091900 | 298219110 | 2995 | 2995 | 2995 | 2995 | 32 |
| 692 | 20241111 | 091800 | 298123270 | 3000 | 3000 | 3010 | 2995 | 221 |
| 693 | 20241111 | 091700 | 297459405 | 3000 | 2995 | 3000 | 2990 | 1203 |
| 694 | 20241111 | 091600 | 293856690 | 2995 | 2995 | 3000 | 2990 | 5988 |
| 695 | 20241111 | 091500 | 275923835 | 2995 | 3000 | 3000 | 2995 | 3485 |
| 696 | 20241111 | 091400 | 265486235 | 3000 | 3010 | 3010 | 3000 | 1054 |
| 697 | 20241111 | 091300 | 262323755 | 3005 | 2990 | 3005 | 2980 | 6303 |
| 698 | 20241111 | 091200 | 243477950 | 2985 | 2990 | 2990 | 2985 | 1180 |
| 699 | 20241111 | 091100 | 239952160 | 2990 | 3000 | 3000 | 2990 | 1947 |
| 700 | 20241111 | 091000 | 234126460 | 3000 | 2970 | 3000 | 2950 | 4751 |
| 701 | 20241111 | 090900 | 220005925 | 2970 | 2975 | 2990 | 2965 | 8067 |
| 702 | 20241111 | 090800 | 196038475 | 2970 | 2985 | 2990 | 2970 | 7543 |
| 703 | 20241111 | 090700 | 173607805 | 2985 | 2990 | 3000 | 2985 | 3619 |
| 704 | 20241111 | 090600 | 162792565 | 2995 | 3015 | 3030 | 2995 | 3826 |
| 705 | 20241111 | 090500 | 151310005 | 3000 | 3000 | 3010 | 3000 | 9666 |
| 706 | 20241111 | 090400 | 122296730 | 3000 | 3000 | 3010 | 3000 | 1829 |
| 707 | 20241111 | 090300 | 116809720 | 3000 | 3010 | 3015 | 3000 | 7333 |
| 708 | 20241111 | 090200 | 94749315 | 3020 | 3025 | 3030 | 3010 | 15238 |
| 709 | 20241111 | 090100 | 48811725 | 3025 | 3020 | 3030 | 3020 | 6101 |
| 710 | 20241111 | 090000 | 30374830 | 3015 | 3020 | 3025 | 3015 | 10061 |