36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 204800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 3 | 20241122 | 204700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20241122 | 204600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20241122 | 204500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20241122 | 204400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20241122 | 204300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20241122 | 204200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20241122 | 204100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20241122 | 204000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20241122 | 203900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20241122 | 203800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20241122 | 203700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20241122 | 203600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20241122 | 203500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20241122 | 203400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20241122 | 203300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20241122 | 203200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20241122 | 203100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20241122 | 203000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20241122 | 202900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20241122 | 202800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20241122 | 202700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20241122 | 202600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20241122 | 202500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20241122 | 202400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20241122 | 202300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20241122 | 202200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20241122 | 202100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20241122 | 202000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20241122 | 201900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20241122 | 201800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 33 | 20241122 | 201700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20241122 | 201600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20241122 | 201500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20241122 | 201400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20241122 | 201300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20241122 | 201200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20241122 | 201100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20241122 | 201000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20241122 | 200900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20241122 | 200800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20241122 | 200700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20241122 | 200600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20241122 | 200500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20241122 | 200400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20241122 | 200300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20241122 | 200200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20241122 | 200100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20241122 | 200000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20241122 | 195900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20241122 | 195800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20241122 | 195700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20241122 | 195600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20241122 | 195500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20241122 | 195400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20241122 | 195300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20241122 | 195200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20241122 | 195100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20241122 | 195000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20241122 | 194900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20241122 | 194800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 63 | 20241122 | 194700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20241122 | 194600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20241122 | 194500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20241122 | 194400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20241122 | 194300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20241122 | 194200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20241122 | 194100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20241122 | 194000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20241122 | 193900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20241122 | 193800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20241122 | 193700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20241122 | 193600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20241122 | 193500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20241122 | 193400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20241122 | 193300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20241122 | 193200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20241122 | 193100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20241122 | 193000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20241122 | 192900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20241122 | 192800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20241122 | 192700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20241122 | 192600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20241122 | 192500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20241122 | 192400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20241122 | 192300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20241122 | 192200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20241122 | 192100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20241122 | 192000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20241122 | 191900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20241122 | 191800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 93 | 20241122 | 191700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20241122 | 191600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20241122 | 191500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20241122 | 191400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20241122 | 191300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20241122 | 191200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20241122 | 191100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20241122 | 191000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20241122 | 190900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20241122 | 190800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20241122 | 190700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20241122 | 190600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20241122 | 190500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20241122 | 190400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20241122 | 190300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20241122 | 190200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20241122 | 190100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20241122 | 190000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20241122 | 185900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20241122 | 185800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20241122 | 185700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20241122 | 185600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20241122 | 185500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20241122 | 185400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20241122 | 185300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20241122 | 185200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20241122 | 185100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20241122 | 185000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20241122 | 184900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20241122 | 184800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 123 | 20241122 | 184700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20241122 | 184600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20241122 | 184500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20241122 | 184400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20241122 | 184300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20241122 | 184200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20241122 | 184100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20241122 | 184000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20241122 | 183900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20241122 | 183800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20241122 | 183700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20241122 | 183600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20241122 | 183500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20241122 | 183400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20241122 | 183300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20241122 | 183200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20241122 | 183100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20241122 | 183000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20241122 | 182900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20241122 | 182800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20241122 | 182700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20241122 | 182600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20241122 | 182500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20241122 | 182400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20241122 | 182300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20241122 | 182200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20241122 | 182100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20241122 | 182000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20241122 | 181900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20241122 | 181800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 153 | 20241122 | 181700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20241122 | 181600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20241122 | 181500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20241122 | 181400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20241122 | 181300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20241122 | 181200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20241122 | 181100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20241122 | 181000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20241122 | 180900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20241122 | 180800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20241122 | 180700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20241122 | 180600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20241122 | 180500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20241122 | 180400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20241122 | 180300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20241122 | 180200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20241122 | 180100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20241122 | 180000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20241122 | 175900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20241122 | 175800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20241122 | 175700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20241122 | 175600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20241122 | 175500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20241122 | 175400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20241122 | 175300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20241122 | 175200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20241122 | 175100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20241122 | 175000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20241122 | 174900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20241122 | 174800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 183 | 20241122 | 174700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20241122 | 174600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20241122 | 174500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20241122 | 174400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20241122 | 174300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20241122 | 174200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20241122 | 174100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20241122 | 174000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20241122 | 173900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20241122 | 173800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20241122 | 173700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20241122 | 173600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20241122 | 173500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20241122 | 173400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20241122 | 173300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20241122 | 173200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20241122 | 173100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20241122 | 173000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20241122 | 172900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20241122 | 172800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20241122 | 172700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20241122 | 172600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20241122 | 172500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20241122 | 172400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20241122 | 172300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20241122 | 172200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20241122 | 172100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20241122 | 172000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20241122 | 171900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20241122 | 171800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 213 | 20241122 | 171700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20241122 | 171600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20241122 | 171500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20241122 | 171400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20241122 | 171300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20241122 | 171200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20241122 | 171100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20241122 | 171000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20241122 | 170900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20241122 | 170800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20241122 | 170700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20241122 | 170600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20241122 | 170500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20241122 | 170400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20241122 | 170300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20241122 | 170200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20241122 | 170100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20241122 | 170000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20241122 | 165900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20241122 | 165800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20241122 | 165700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20241122 | 165600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20241122 | 165500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20241122 | 165400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20241122 | 165300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20241122 | 165200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20241122 | 165100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20241122 | 165000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20241122 | 164900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20241122 | 164800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 243 | 20241122 | 164700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20241122 | 164600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20241122 | 164500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20241122 | 164400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20241122 | 164300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20241122 | 164200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20241122 | 164100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20241122 | 164000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20241122 | 163900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20241122 | 163800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20241122 | 163700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20241122 | 163600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20241122 | 163500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20241122 | 163400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20241122 | 163300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20241122 | 163200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20241122 | 163100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20241122 | 163000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20241122 | 162900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20241122 | 162800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20241122 | 162700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20241122 | 162600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20241122 | 162500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20241122 | 162400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20241122 | 162300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20241122 | 162200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20241122 | 162100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20241122 | 162000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20241122 | 161900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20241122 | 161800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 273 | 20241122 | 161700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20241122 | 161600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20241122 | 161500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20241122 | 161400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20241122 | 161300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20241122 | 161200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20241122 | 161100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20241122 | 161000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20241122 | 160900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20241122 | 160800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20241122 | 160700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20241122 | 160600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20241122 | 160500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20241122 | 160400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20241122 | 160300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20241122 | 160200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20241122 | 160100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20241122 | 160000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20241122 | 155900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20241122 | 155800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20241122 | 155700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20241122 | 155600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20241122 | 155500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20241122 | 155400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20241122 | 155300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20241122 | 155200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20241122 | 155100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20241122 | 155000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20241122 | 154900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20241122 | 154800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 303 | 20241122 | 154700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20241122 | 154600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20241122 | 154500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20241122 | 154400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20241122 | 154300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20241122 | 154200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20241122 | 154100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20241122 | 154000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20241122 | 153900 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20241122 | 153800 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20241122 | 153700 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20241122 | 153600 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20241122 | 153500 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20241122 | 153400 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20241122 | 153300 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20241122 | 153200 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20241122 | 153100 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 0 |
| 320 | 20241122 | 153000 | 50352776595 | 3140 | 3140 | 3140 | 3140 | 49855 |
| 321 | 20241122 | 152900 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 322 | 20241122 | 152800 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 323 | 20241122 | 152700 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 324 | 20241122 | 152600 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 325 | 20241122 | 152500 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 326 | 20241122 | 152400 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 327 | 20241122 | 152300 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 328 | 20241122 | 152200 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 329 | 20241122 | 152100 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 330 | 20241122 | 152000 | 50196231895 | 3115 | 3115 | 3115 | 3115 | 0 |
| 331 | 20241122 | 151900 | 50196231895 | 3115 | 3135 | 3140 | 3115 | 21475 |
| 332 | 20241122 | 151800 | 50128928255 | 3135 | 3125 | 3135 | 3125 | 5105 |
| 333 | 20241122 | 151700 | 50112952230 | 3125 | 3145 | 3145 | 3120 | 11479 |
| 334 | 20241122 | 151600 | 50076990665 | 3150 | 3145 | 3150 | 3140 | 17505 |
| 335 | 20241122 | 151500 | 50021962600 | 3145 | 3125 | 3155 | 3120 | 10962 |
| 336 | 20241122 | 151400 | 49987575335 | 3130 | 3145 | 3150 | 3100 | 35696 |
| 337 | 20241122 | 151300 | 49876211215 | 3150 | 3155 | 3155 | 3145 | 3256 |
| 338 | 20241122 | 151200 | 49865954670 | 3155 | 3150 | 3155 | 3145 | 11563 |
| 339 | 20241122 | 151100 | 49829542700 | 3150 | 3150 | 3150 | 3140 | 9207 |
| 340 | 20241122 | 151000 | 49800591525 | 3140 | 3140 | 3150 | 3140 | 19308 |
| 341 | 20241122 | 150900 | 49739823385 | 3140 | 3140 | 3140 | 3135 | 2700 |
| 342 | 20241122 | 150800 | 49731352545 | 3140 | 3145 | 3145 | 3135 | 4539 |
| 343 | 20241122 | 150700 | 49717107860 | 3140 | 3145 | 3150 | 3140 | 7631 |
| 344 | 20241122 | 150600 | 49693124805 | 3140 | 3135 | 3150 | 3135 | 11146 |
| 345 | 20241122 | 150500 | 49658062520 | 3140 | 3135 | 3140 | 3125 | 4367 |
| 346 | 20241122 | 150400 | 49644379280 | 3130 | 3135 | 3135 | 3125 | 4844 |
| 347 | 20241122 | 150300 | 49629208390 | 3135 | 3130 | 3135 | 3120 | 6114 |
| 348 | 20241122 | 150200 | 49610108440 | 3125 | 3130 | 3140 | 3120 | 21331 |
| 349 | 20241122 | 150100 | 49543499370 | 3130 | 3135 | 3140 | 3130 | 10230 |
| 350 | 20241122 | 150000 | 49511464040 | 3130 | 3135 | 3140 | 3130 | 5791 |
| 351 | 20241122 | 145900 | 49493325565 | 3135 | 3145 | 3150 | 3135 | 2701 |
| 352 | 20241122 | 145800 | 49484848420 | 3145 | 3145 | 3150 | 3140 | 11124 |
| 353 | 20241122 | 145700 | 49449850910 | 3140 | 3140 | 3145 | 3130 | 11809 |
| 354 | 20241122 | 145600 | 49412809885 | 3140 | 3140 | 3140 | 3130 | 4913 |
| 355 | 20241122 | 145500 | 49397408760 | 3140 | 3130 | 3140 | 3125 | 3145 |
| 356 | 20241122 | 145400 | 49387559050 | 3130 | 3140 | 3140 | 3120 | 6630 |
| 357 | 20241122 | 145300 | 49366794610 | 3140 | 3140 | 3140 | 3135 | 3354 |
| 358 | 20241122 | 145200 | 49356263340 | 3140 | 3125 | 3140 | 3125 | 4532 |
| 359 | 20241122 | 145100 | 49342068025 | 3120 | 3130 | 3135 | 3120 | 4038 |
| 360 | 20241122 | 145000 | 49329428810 | 3125 | 3110 | 3135 | 3110 | 7971 |
| 361 | 20241122 | 144900 | 49304520490 | 3115 | 3105 | 3120 | 3100 | 11994 |
| 362 | 20241122 | 144800 | 49267207940 | 3105 | 3100 | 3110 | 3085 | 8674 |
| 363 | 20241122 | 144700 | 49240332005 | 3100 | 3110 | 3110 | 3085 | 7841 |
| 364 | 20241122 | 144600 | 49216064490 | 3110 | 3100 | 3110 | 3080 | 19154 |
| 365 | 20241122 | 144500 | 49156810440 | 3095 | 3110 | 3115 | 3095 | 20406 |
| 366 | 20241122 | 144400 | 49093538370 | 3110 | 3110 | 3115 | 3105 | 6962 |
| 367 | 20241122 | 144300 | 49071893255 | 3115 | 3110 | 3115 | 3105 | 3744 |
| 368 | 20241122 | 144200 | 49060261140 | 3110 | 3115 | 3120 | 3105 | 10752 |
| 369 | 20241122 | 144100 | 49026830190 | 3115 | 3115 | 3120 | 3110 | 5407 |
| 370 | 20241122 | 144000 | 49009995470 | 3120 | 3125 | 3125 | 3110 | 10734 |
| 371 | 20241122 | 143900 | 48976565825 | 3120 | 3125 | 3130 | 3120 | 15409 |
| 372 | 20241122 | 143800 | 48928437300 | 3130 | 3125 | 3140 | 3120 | 3282 |
| 373 | 20241122 | 143700 | 48918163295 | 3120 | 3130 | 3135 | 3120 | 12226 |
| 374 | 20241122 | 143600 | 48879959045 | 3130 | 3145 | 3145 | 3130 | 16204 |
| 375 | 20241122 | 143500 | 48829153175 | 3145 | 3145 | 3145 | 3140 | 4771 |
| 376 | 20241122 | 143400 | 48814160650 | 3145 | 3140 | 3145 | 3140 | 1967 |
| 377 | 20241122 | 143300 | 48807979770 | 3140 | 3140 | 3145 | 3135 | 3300 |
| 378 | 20241122 | 143200 | 48797623375 | 3140 | 3150 | 3150 | 3140 | 1992 |
| 379 | 20241122 | 143100 | 48791357995 | 3150 | 3145 | 3155 | 3140 | 3945 |
| 380 | 20241122 | 143000 | 48778942680 | 3145 | 3140 | 3145 | 3135 | 3443 |
| 381 | 20241122 | 142900 | 48768130250 | 3140 | 3145 | 3150 | 3140 | 5535 |
| 382 | 20241122 | 142800 | 48750733860 | 3150 | 3150 | 3160 | 3140 | 4207 |
| 383 | 20241122 | 142700 | 48737481990 | 3155 | 3145 | 3160 | 3140 | 12419 |
| 384 | 20241122 | 142600 | 48698361750 | 3145 | 3135 | 3145 | 3135 | 6426 |
| 385 | 20241122 | 142500 | 48678177295 | 3135 | 3120 | 3140 | 3120 | 6403 |
| 386 | 20241122 | 142400 | 48658135405 | 3120 | 3120 | 3125 | 3115 | 4860 |
| 387 | 20241122 | 142300 | 48642975150 | 3125 | 3125 | 3130 | 3110 | 6559 |
| 388 | 20241122 | 142200 | 48622537965 | 3125 | 3135 | 3140 | 3110 | 15516 |
| 389 | 20241122 | 142100 | 48574084680 | 3120 | 3125 | 3135 | 3110 | 10742 |
| 390 | 20241122 | 142000 | 48540537730 | 3125 | 3120 | 3130 | 3105 | 29066 |
| 391 | 20241122 | 141900 | 48450070305 | 3120 | 3135 | 3140 | 3120 | 15192 |
| 392 | 20241122 | 141800 | 48402509865 | 3140 | 3135 | 3140 | 3115 | 11476 |
| 393 | 20241122 | 141700 | 48366602410 | 3120 | 3140 | 3140 | 3120 | 22229 |
| 394 | 20241122 | 141600 | 48297095405 | 3135 | 3140 | 3145 | 3135 | 7536 |
| 395 | 20241122 | 141500 | 48273457890 | 3140 | 3145 | 3145 | 3120 | 24106 |
| 396 | 20241122 | 141400 | 48197962430 | 3135 | 3150 | 3150 | 3135 | 18367 |
| 397 | 20241122 | 141300 | 48140262925 | 3150 | 3150 | 3155 | 3145 | 12957 |
| 398 | 20241122 | 141200 | 48099482835 | 3155 | 3165 | 3165 | 3145 | 32539 |
| 399 | 20241122 | 141100 | 47996925285 | 3165 | 3185 | 3190 | 3160 | 6694 |
| 400 | 20241122 | 141000 | 47975668040 | 3190 | 3165 | 3190 | 3160 | 10026 |
| 401 | 20241122 | 140900 | 47943818845 | 3170 | 3175 | 3175 | 3155 | 8944 |
| 402 | 20241122 | 140800 | 47915529205 | 3170 | 3170 | 3175 | 3155 | 20689 |
| 403 | 20241122 | 140700 | 47850115580 | 3170 | 3170 | 3190 | 3155 | 10400 |
| 404 | 20241122 | 140600 | 47817125905 | 3180 | 3190 | 3190 | 3160 | 2591 |
| 405 | 20241122 | 140500 | 47808921605 | 3180 | 3190 | 3195 | 3170 | 3843 |
| 406 | 20241122 | 140400 | 47796711165 | 3190 | 3180 | 3195 | 3170 | 11462 |
| 407 | 20241122 | 140300 | 47760241785 | 3180 | 3200 | 3210 | 3175 | 14029 |
| 408 | 20241122 | 140200 | 47715436865 | 3200 | 3205 | 3215 | 3190 | 39019 |
| 409 | 20241122 | 140100 | 47590484185 | 3205 | 3160 | 3205 | 3155 | 31535 |
| 410 | 20241122 | 140000 | 47490014495 | 3165 | 3165 | 3170 | 3150 | 8243 |
| 411 | 20241122 | 135900 | 47463960475 | 3170 | 3175 | 3175 | 3165 | 15144 |
| 412 | 20241122 | 135800 | 47415959330 | 3180 | 3150 | 3180 | 3150 | 12484 |
| 413 | 20241122 | 135700 | 47376401825 | 3150 | 3135 | 3160 | 3130 | 32105 |
| 414 | 20241122 | 135600 | 47275373045 | 3125 | 3155 | 3155 | 3075 | 101004 |
| 415 | 20241122 | 135500 | 46961108205 | 3160 | 3155 | 3165 | 3110 | 99796 |
| 416 | 20241122 | 135400 | 46647678835 | 3160 | 3170 | 3175 | 3160 | 15108 |
| 417 | 20241122 | 135300 | 46599886780 | 3175 | 3185 | 3185 | 3170 | 12760 |
| 418 | 20241122 | 135200 | 46559346340 | 3185 | 3185 | 3190 | 3170 | 14556 |
| 419 | 20241122 | 135100 | 46513040215 | 3185 | 3175 | 3185 | 3170 | 5711 |
| 420 | 20241122 | 135000 | 46494903275 | 3175 | 3170 | 3185 | 3165 | 5179 |
| 421 | 20241122 | 134900 | 46478467195 | 3180 | 3180 | 3185 | 3160 | 19168 |
| 422 | 20241122 | 134800 | 46417746885 | 3185 | 3175 | 3190 | 3175 | 3943 |
| 423 | 20241122 | 134700 | 46405202060 | 3180 | 3205 | 3205 | 3165 | 26520 |
| 424 | 20241122 | 134600 | 46321002990 | 3205 | 3210 | 3215 | 3200 | 23198 |
| 425 | 20241122 | 134500 | 46246576865 | 3205 | 3190 | 3210 | 3185 | 10458 |
| 426 | 20241122 | 134400 | 46213128350 | 3190 | 3185 | 3190 | 3175 | 9897 |
| 427 | 20241122 | 134300 | 46181660910 | 3180 | 3195 | 3195 | 3180 | 13983 |
| 428 | 20241122 | 134200 | 46137088600 | 3195 | 3190 | 3200 | 3190 | 4009 |
| 429 | 20241122 | 134100 | 46124288175 | 3185 | 3190 | 3200 | 3185 | 4718 |
| 430 | 20241122 | 134000 | 46109223005 | 3190 | 3175 | 3200 | 3160 | 24994 |
| 431 | 20241122 | 133900 | 46029975845 | 3180 | 3185 | 3190 | 3175 | 12506 |
| 432 | 20241122 | 133800 | 45990213620 | 3190 | 3190 | 3205 | 3180 | 10102 |
| 433 | 20241122 | 133700 | 45957978855 | 3185 | 3200 | 3210 | 3185 | 20583 |
| 434 | 20241122 | 133600 | 45892177945 | 3215 | 3205 | 3225 | 3195 | 5649 |
| 435 | 20241122 | 133500 | 45874073545 | 3225 | 3195 | 3240 | 3190 | 26387 |
| 436 | 20241122 | 133400 | 45789421610 | 3195 | 3200 | 3215 | 3190 | 16465 |
| 437 | 20241122 | 133300 | 45736801140 | 3200 | 3225 | 3225 | 3200 | 19399 |
| 438 | 20241122 | 133200 | 45674520655 | 3225 | 3230 | 3230 | 3220 | 8200 |
| 439 | 20241122 | 133100 | 45648062790 | 3230 | 3230 | 3230 | 3220 | 6716 |
| 440 | 20241122 | 133000 | 45626415025 | 3220 | 3230 | 3235 | 3220 | 12327 |
| 441 | 20241122 | 132900 | 45586646145 | 3230 | 3235 | 3235 | 3225 | 12132 |
| 442 | 20241122 | 132800 | 45547450925 | 3235 | 3220 | 3250 | 3220 | 23465 |
| 443 | 20241122 | 132700 | 45471508265 | 3215 | 3215 | 3225 | 3215 | 6348 |
| 444 | 20241122 | 132600 | 45451070685 | 3220 | 3215 | 3225 | 3210 | 17970 |
| 445 | 20241122 | 132500 | 45393245010 | 3220 | 3220 | 3220 | 3205 | 10515 |
| 446 | 20241122 | 132400 | 45359451195 | 3215 | 3200 | 3215 | 3190 | 9241 |
| 447 | 20241122 | 132300 | 45329803440 | 3200 | 3200 | 3200 | 3185 | 4158 |
| 448 | 20241122 | 132200 | 45316517895 | 3200 | 3210 | 3215 | 3185 | 11837 |
| 449 | 20241122 | 132100 | 45278658185 | 3210 | 3190 | 3210 | 3180 | 13987 |
| 450 | 20241122 | 132000 | 45233981890 | 3190 | 3200 | 3205 | 3175 | 6756 |
| 451 | 20241122 | 131900 | 45212434385 | 3205 | 3190 | 3205 | 3175 | 20163 |
| 452 | 20241122 | 131800 | 45148126765 | 3190 | 3175 | 3195 | 3170 | 17889 |
| 453 | 20241122 | 131700 | 45091226375 | 3175 | 3180 | 3185 | 3170 | 16002 |
| 454 | 20241122 | 131600 | 45040456715 | 3175 | 3180 | 3190 | 3175 | 8645 |
| 455 | 20241122 | 131500 | 45012927580 | 3180 | 3185 | 3190 | 3165 | 10882 |
| 456 | 20241122 | 131400 | 44978347305 | 3185 | 3200 | 3205 | 3160 | 29342 |
| 457 | 20241122 | 131300 | 44885173830 | 3200 | 3195 | 3210 | 3165 | 44378 |
| 458 | 20241122 | 131200 | 44743966615 | 3200 | 3210 | 3215 | 3185 | 22157 |
| 459 | 20241122 | 131100 | 44673195825 | 3215 | 3220 | 3250 | 3185 | 35747 |
| 460 | 20241122 | 131000 | 44558119090 | 3215 | 3250 | 3275 | 3210 | 36833 |
| 461 | 20241122 | 130900 | 44438940990 | 3250 | 3205 | 3280 | 3205 | 90243 |
| 462 | 20241122 | 130800 | 44145044050 | 3215 | 3205 | 3220 | 3205 | 9903 |
| 463 | 20241122 | 130700 | 44113248045 | 3205 | 3230 | 3230 | 3200 | 18971 |
| 464 | 20241122 | 130600 | 44052274745 | 3230 | 3190 | 3230 | 3150 | 71253 |
| 465 | 20241122 | 130500 | 43825126235 | 3190 | 3180 | 3200 | 3165 | 28133 |
| 466 | 20241122 | 130400 | 43735680675 | 3180 | 3210 | 3210 | 3175 | 49690 |
| 467 | 20241122 | 130300 | 43577278855 | 3210 | 3210 | 3215 | 3200 | 8590 |
| 468 | 20241122 | 130200 | 43549755155 | 3210 | 3205 | 3215 | 3205 | 3730 |
| 469 | 20241122 | 130100 | 43537791695 | 3200 | 3230 | 3230 | 3200 | 14770 |
| 470 | 20241122 | 130000 | 43490417980 | 3225 | 3225 | 3230 | 3195 | 34250 |
| 471 | 20241122 | 125900 | 43380476785 | 3225 | 3210 | 3235 | 3190 | 67003 |
| 472 | 20241122 | 125800 | 43165457385 | 3210 | 3230 | 3235 | 3160 | 125118 |
| 473 | 20241122 | 125700 | 42765120145 | 3235 | 3245 | 3250 | 3235 | 29816 |
| 474 | 20241122 | 125600 | 42668561820 | 3260 | 3260 | 3260 | 3245 | 12297 |
| 475 | 20241122 | 125500 | 42628578055 | 3260 | 3255 | 3265 | 3250 | 6133 |
| 476 | 20241122 | 125400 | 42608596340 | 3250 | 3240 | 3250 | 3235 | 21988 |
| 477 | 20241122 | 125300 | 42537317160 | 3240 | 3245 | 3255 | 3235 | 11355 |
| 478 | 20241122 | 125200 | 42500520545 | 3255 | 3245 | 3255 | 3240 | 16682 |
| 479 | 20241122 | 125100 | 42446411105 | 3245 | 3270 | 3270 | 3240 | 31613 |
| 480 | 20241122 | 125000 | 42343570135 | 3265 | 3250 | 3270 | 3235 | 24886 |
| 481 | 20241122 | 124900 | 42262644165 | 3245 | 3255 | 3265 | 3245 | 14371 |
| 482 | 20241122 | 124800 | 42215941330 | 3255 | 3270 | 3270 | 3250 | 18587 |
| 483 | 20241122 | 124700 | 42155411800 | 3260 | 3280 | 3285 | 3260 | 12556 |
| 484 | 20241122 | 124600 | 42114372750 | 3275 | 3275 | 3285 | 3270 | 18351 |
| 485 | 20241122 | 124500 | 42054189105 | 3275 | 3265 | 3285 | 3255 | 40321 |
| 486 | 20241122 | 124400 | 41922307685 | 3260 | 3245 | 3270 | 3240 | 19656 |
| 487 | 20241122 | 124300 | 41858453400 | 3245 | 3275 | 3275 | 3235 | 65253 |
| 488 | 20241122 | 124200 | 41646246235 | 3265 | 3260 | 3275 | 3260 | 10655 |
| 489 | 20241122 | 124100 | 41611408520 | 3260 | 3275 | 3275 | 3260 | 20422 |
| 490 | 20241122 | 124000 | 41544740085 | 3275 | 3285 | 3290 | 3255 | 53530 |
| 491 | 20241122 | 123900 | 41369666020 | 3280 | 3310 | 3310 | 3275 | 12714 |
| 492 | 20241122 | 123800 | 41327832250 | 3295 | 3290 | 3310 | 3290 | 12632 |
| 493 | 20241122 | 123700 | 41286168215 | 3295 | 3320 | 3320 | 3280 | 42679 |
| 494 | 20241122 | 123600 | 41145164265 | 3315 | 3280 | 3320 | 3275 | 24092 |
| 495 | 20241122 | 123500 | 41065848935 | 3285 | 3275 | 3285 | 3265 | 16289 |
| 496 | 20241122 | 123400 | 41012523580 | 3275 | 3285 | 3285 | 3275 | 13787 |
| 497 | 20241122 | 123300 | 40967305455 | 3280 | 3305 | 3310 | 3265 | 25650 |
| 498 | 20241122 | 123200 | 40883002155 | 3305 | 3270 | 3315 | 3265 | 40651 |
| 499 | 20241122 | 123100 | 40749197490 | 3270 | 3280 | 3285 | 3260 | 40472 |
| 500 | 20241122 | 123000 | 40616824010 | 3280 | 3300 | 3300 | 3275 | 57017 |
| 501 | 20241122 | 122900 | 40429661535 | 3300 | 3310 | 3315 | 3290 | 88022 |
| 502 | 20241122 | 122800 | 40139174530 | 3310 | 3330 | 3335 | 3310 | 39998 |
| 503 | 20241122 | 122700 | 40006428515 | 3335 | 3325 | 3350 | 3325 | 26639 |
| 504 | 20241122 | 122600 | 39917494395 | 3335 | 3335 | 3335 | 3315 | 31362 |
| 505 | 20241122 | 122500 | 39813138735 | 3335 | 3315 | 3335 | 3305 | 22904 |
| 506 | 20241122 | 122400 | 39737068320 | 3310 | 3330 | 3335 | 3305 | 47851 |
| 507 | 20241122 | 122300 | 39578089135 | 3325 | 3315 | 3330 | 3305 | 28230 |
| 508 | 20241122 | 122200 | 39484425270 | 3310 | 3320 | 3350 | 3305 | 84215 |
| 509 | 20241122 | 122100 | 39203765900 | 3325 | 3305 | 3335 | 3295 | 56389 |
| 510 | 20241122 | 122000 | 39016739385 | 3310 | 3320 | 3320 | 3290 | 68503 |
| 511 | 20241122 | 121900 | 38790725655 | 3310 | 3345 | 3355 | 3285 | 157112 |
| 512 | 20241122 | 121800 | 38269540020 | 3340 | 3345 | 3370 | 3340 | 53864 |
| 513 | 20241122 | 121700 | 38089081110 | 3340 | 3330 | 3390 | 3330 | 126810 |
| 514 | 20241122 | 121600 | 37663023615 | 3330 | 3380 | 3410 | 3320 | 365619 |
| 515 | 20241122 | 121500 | 36430671130 | 3380 | 3340 | 3390 | 3325 | 361248 |
| 516 | 20241122 | 121400 | 35216838740 | 3330 | 3295 | 3345 | 3290 | 79287 |
| 517 | 20241122 | 121300 | 34953984695 | 3290 | 3315 | 3315 | 3285 | 62944 |
| 518 | 20241122 | 121200 | 34746481510 | 3315 | 3350 | 3375 | 3295 | 171309 |
| 519 | 20241122 | 121100 | 34175089835 | 3350 | 3260 | 3360 | 3255 | 142437 |
| 520 | 20241122 | 121000 | 33703188555 | 3255 | 3240 | 3265 | 3235 | 23793 |
| 521 | 20241122 | 120900 | 33625774325 | 3240 | 3230 | 3245 | 3230 | 38916 |
| 522 | 20241122 | 120800 | 33499795730 | 3230 | 3265 | 3280 | 3230 | 88155 |
| 523 | 20241122 | 120700 | 33213569965 | 3260 | 3295 | 3300 | 3255 | 56939 |
| 524 | 20241122 | 120600 | 33026881175 | 3295 | 3295 | 3300 | 3285 | 17048 |
| 525 | 20241122 | 120500 | 32970789665 | 3290 | 3290 | 3300 | 3280 | 16597 |
| 526 | 20241122 | 120400 | 32916181560 | 3280 | 3290 | 3300 | 3270 | 23520 |
| 527 | 20241122 | 120300 | 32839034915 | 3290 | 3270 | 3310 | 3255 | 72742 |
| 528 | 20241122 | 120200 | 32600362135 | 3275 | 3285 | 3290 | 3270 | 41682 |
| 529 | 20241122 | 120100 | 32463785595 | 3285 | 3300 | 3305 | 3270 | 55721 |
| 530 | 20241122 | 120000 | 32280831205 | 3300 | 3335 | 3340 | 3280 | 162567 |
| 531 | 20241122 | 115900 | 31744524195 | 3335 | 3305 | 3350 | 3305 | 190041 |
| 532 | 20241122 | 115800 | 31111129085 | 3315 | 3335 | 3340 | 3290 | 77602 |
| 533 | 20241122 | 115700 | 30854071550 | 3330 | 3310 | 3340 | 3300 | 143813 |
| 534 | 20241122 | 115600 | 30375956160 | 3310 | 3295 | 3315 | 3275 | 68207 |
| 535 | 20241122 | 115500 | 30150930410 | 3295 | 3270 | 3310 | 3250 | 64406 |
| 536 | 20241122 | 115400 | 29939413300 | 3270 | 3270 | 3285 | 3260 | 40370 |
| 537 | 20241122 | 115300 | 29807460710 | 3270 | 3270 | 3305 | 3265 | 88849 |
| 538 | 20241122 | 115200 | 29515625395 | 3275 | 3275 | 3285 | 3260 | 29077 |
| 539 | 20241122 | 115100 | 29420482405 | 3265 | 3255 | 3300 | 3230 | 83403 |
| 540 | 20241122 | 115000 | 29147405910 | 3235 | 3240 | 3275 | 3235 | 111735 |
| 541 | 20241122 | 114900 | 28783372190 | 3240 | 3275 | 3275 | 3205 | 256422 |
| 542 | 20241122 | 114800 | 27954163980 | 3265 | 3320 | 3330 | 3255 | 174683 |
| 543 | 20241122 | 114700 | 27380314335 | 3330 | 3330 | 3365 | 3310 | 119584 |
| 544 | 20241122 | 114600 | 26981218525 | 3325 | 3305 | 3350 | 3290 | 97346 |
| 545 | 20241122 | 114500 | 26657659610 | 3300 | 3315 | 3335 | 3275 | 167013 |
| 546 | 20241122 | 114400 | 26106627580 | 3315 | 3360 | 3370 | 3300 | 162884 |
| 547 | 20241122 | 114300 | 25564550715 | 3360 | 3330 | 3370 | 3315 | 110407 |
| 548 | 20241122 | 114200 | 25194706530 | 3330 | 3320 | 3350 | 3300 | 145641 |
| 549 | 20241122 | 114100 | 24710985425 | 3320 | 3360 | 3375 | 3320 | 155324 |
| 550 | 20241122 | 114000 | 24192418815 | 3360 | 3350 | 3390 | 3335 | 218844 |
| 551 | 20241122 | 113900 | 23454937200 | 3350 | 3335 | 3425 | 3310 | 436055 |
| 552 | 20241122 | 113800 | 21985158965 | 3335 | 3370 | 3370 | 3330 | 241202 |
| 553 | 20241122 | 113700 | 21176951235 | 3370 | 3405 | 3405 | 3330 | 600335 |
| 554 | 20241122 | 113600 | 19149127225 | 3425 | 3425 | 3425 | 3425 | 0 |
| 555 | 20241122 | 113500 | 19149127225 | 3425 | 3425 | 3425 | 3425 | 0 |
| 556 | 20241122 | 113400 | 19149127225 | 3425 | 3295 | 3425 | 3280 | 577561 |
| 557 | 20241122 | 113300 | 17209354370 | 3300 | 3250 | 3310 | 3240 | 433244 |
| 558 | 20241122 | 113200 | 15790357760 | 3245 | 3150 | 3295 | 3145 | 291974 |
| 559 | 20241122 | 113100 | 14849904015 | 3150 | 3110 | 3150 | 3110 | 58278 |
| 560 | 20241122 | 113000 | 14667316150 | 3110 | 3105 | 3115 | 3090 | 22962 |
| 561 | 20241122 | 112900 | 14596123460 | 3105 | 3090 | 3110 | 3080 | 29842 |
| 562 | 20241122 | 112800 | 14503667960 | 3090 | 3085 | 3090 | 3075 | 9704 |
| 563 | 20241122 | 112700 | 14473740210 | 3090 | 3070 | 3090 | 3070 | 17014 |
| 564 | 20241122 | 112600 | 14421345015 | 3075 | 3080 | 3085 | 3075 | 9241 |
| 565 | 20241122 | 112500 | 14392889140 | 3080 | 3070 | 3080 | 3060 | 9098 |
| 566 | 20241122 | 112400 | 14364943880 | 3060 | 3065 | 3065 | 3055 | 7137 |
| 567 | 20241122 | 112300 | 14343102095 | 3060 | 3065 | 3070 | 3060 | 8801 |
| 568 | 20241122 | 112200 | 14316130545 | 3065 | 3060 | 3075 | 3060 | 10258 |
| 569 | 20241122 | 112100 | 14284662175 | 3065 | 3040 | 3065 | 3040 | 16823 |
| 570 | 20241122 | 112000 | 14233331255 | 3040 | 3045 | 3055 | 3040 | 9684 |
| 571 | 20241122 | 111900 | 14203843175 | 3045 | 3045 | 3055 | 3045 | 9218 |
| 572 | 20241122 | 111800 | 14175748585 | 3045 | 3060 | 3065 | 3035 | 44975 |
| 573 | 20241122 | 111700 | 14038814345 | 3055 | 3060 | 3070 | 3055 | 30683 |
| 574 | 20241122 | 111600 | 13944922725 | 3065 | 3045 | 3065 | 3040 | 15321 |
| 575 | 20241122 | 111500 | 13898175655 | 3045 | 3050 | 3055 | 3035 | 26930 |
| 576 | 20241122 | 111400 | 13816226180 | 3050 | 3050 | 3070 | 3030 | 80735 |
| 577 | 20241122 | 111300 | 13570020175 | 3060 | 3095 | 3105 | 3045 | 206040 |
| 578 | 20241122 | 111200 | 12938273140 | 3095 | 3180 | 3220 | 3065 | 257340 |
| 579 | 20241122 | 111100 | 12134174090 | 3180 | 3185 | 3200 | 3175 | 51953 |
| 580 | 20241122 | 111000 | 11968625755 | 3195 | 3225 | 3235 | 3180 | 68209 |
| 581 | 20241122 | 110900 | 11749561565 | 3225 | 3190 | 3230 | 3190 | 135199 |
| 582 | 20241122 | 110800 | 11314927840 | 3190 | 3185 | 3195 | 3170 | 25647 |
| 583 | 20241122 | 110700 | 11233183480 | 3180 | 3180 | 3200 | 3180 | 26927 |
| 584 | 20241122 | 110600 | 11147297960 | 3180 | 3190 | 3200 | 3175 | 28256 |
| 585 | 20241122 | 110500 | 11057240935 | 3185 | 3195 | 3200 | 3180 | 78468 |
| 586 | 20241122 | 110400 | 10806998155 | 3200 | 3195 | 3205 | 3150 | 84924 |
| 587 | 20241122 | 110300 | 10536390495 | 3195 | 3215 | 3220 | 3185 | 78253 |
| 588 | 20241122 | 110200 | 10285723140 | 3215 | 3155 | 3220 | 3150 | 164458 |
| 589 | 20241122 | 110100 | 9759916900 | 3150 | 3145 | 3155 | 3130 | 36239 |
| 590 | 20241122 | 110000 | 9646211010 | 3145 | 3145 | 3155 | 3130 | 20345 |
| 591 | 20241122 | 105900 | 9582211255 | 3145 | 3150 | 3165 | 3135 | 25831 |
| 592 | 20241122 | 105800 | 9500920250 | 3150 | 3155 | 3180 | 3145 | 21627 |
| 593 | 20241122 | 105700 | 9432643190 | 3155 | 3180 | 3195 | 3155 | 80699 |
| 594 | 20241122 | 105600 | 9175819015 | 3180 | 3150 | 3185 | 3130 | 53798 |
| 595 | 20241122 | 105500 | 9005986600 | 3150 | 3150 | 3155 | 3110 | 45225 |
| 596 | 20241122 | 105400 | 8863941795 | 3150 | 3165 | 3200 | 3140 | 179187 |
| 597 | 20241122 | 105300 | 8294508455 | 3165 | 3140 | 3180 | 3115 | 99538 |
| 598 | 20241122 | 105200 | 7980076500 | 3140 | 3130 | 3170 | 3110 | 104942 |
| 599 | 20241122 | 105100 | 7649854995 | 3130 | 3095 | 3130 | 3090 | 36422 |
| 600 | 20241122 | 105000 | 7536698995 | 3095 | 3105 | 3105 | 3085 | 10304 |
| 601 | 20241122 | 104900 | 7504834265 | 3105 | 3095 | 3105 | 3090 | 10321 |
| 602 | 20241122 | 104800 | 7472873100 | 3095 | 3095 | 3110 | 3080 | 15905 |
| 603 | 20241122 | 104700 | 7423635090 | 3100 | 3090 | 3100 | 3085 | 7094 |
| 604 | 20241122 | 104600 | 7401699755 | 3090 | 3065 | 3095 | 3060 | 17317 |
| 605 | 20241122 | 104500 | 7348232680 | 3060 | 3105 | 3105 | 3055 | 29872 |
| 606 | 20241122 | 104400 | 7256195830 | 3105 | 3055 | 3110 | 3035 | 62335 |
| 607 | 20241122 | 104300 | 7065235580 | 3055 | 3100 | 3120 | 3050 | 78624 |
| 608 | 20241122 | 104200 | 6823013755 | 3100 | 3160 | 3160 | 3080 | 119291 |
| 609 | 20241122 | 104100 | 6449835485 | 3155 | 3040 | 3160 | 3040 | 185105 |
| 610 | 20241122 | 104000 | 5871581065 | 3040 | 3045 | 3055 | 3040 | 9308 |
| 611 | 20241122 | 103900 | 5843207780 | 3050 | 3020 | 3050 | 3020 | 21460 |
| 612 | 20241122 | 103800 | 5777932185 | 3020 | 3020 | 3025 | 3020 | 5173 |
| 613 | 20241122 | 103700 | 5762299675 | 3020 | 3025 | 3030 | 3020 | 2584 |
| 614 | 20241122 | 103600 | 5754482970 | 3025 | 3020 | 3030 | 3020 | 2847 |
| 615 | 20241122 | 103500 | 5745867090 | 3020 | 3025 | 3025 | 3020 | 1286 |
| 616 | 20241122 | 103400 | 5741982270 | 3030 | 3015 | 3035 | 3015 | 658 |
| 617 | 20241122 | 103300 | 5739992805 | 3015 | 3010 | 3040 | 3010 | 20146 |
| 618 | 20241122 | 103200 | 5679024115 | 3010 | 3010 | 3025 | 3010 | 883 |
| 619 | 20241122 | 103100 | 5676359970 | 3020 | 3010 | 3020 | 3000 | 10301 |
| 620 | 20241122 | 103000 | 5645334575 | 3015 | 3005 | 3015 | 3000 | 1015 |
| 621 | 20241122 | 102900 | 5642282110 | 3000 | 2995 | 3000 | 2990 | 4756 |
| 622 | 20241122 | 102800 | 5628032690 | 2995 | 3005 | 3005 | 2995 | 3717 |
| 623 | 20241122 | 102700 | 5616889800 | 3005 | 3005 | 3005 | 2990 | 813 |
| 624 | 20241122 | 102600 | 5614455050 | 3005 | 3000 | 3005 | 2990 | 4744 |
| 625 | 20241122 | 102500 | 5600235795 | 3005 | 2990 | 3010 | 2990 | 4286 |
| 626 | 20241122 | 102400 | 5587382705 | 2990 | 3000 | 3005 | 2990 | 13592 |
| 627 | 20241122 | 102300 | 5546659225 | 3000 | 3005 | 3010 | 3000 | 6933 |
| 628 | 20241122 | 102200 | 5525839785 | 3010 | 3005 | 3010 | 3005 | 2366 |
| 629 | 20241122 | 102100 | 5518723465 | 3005 | 3005 | 3005 | 3000 | 2263 |
| 630 | 20241122 | 102000 | 5511929530 | 3005 | 3010 | 3010 | 3000 | 4360 |
| 631 | 20241122 | 101900 | 5498833075 | 3010 | 3000 | 3010 | 2995 | 793 |
| 632 | 20241122 | 101800 | 5496450965 | 3005 | 2995 | 3005 | 2990 | 2559 |
| 633 | 20241122 | 101700 | 5488788460 | 2995 | 2995 | 3005 | 2990 | 15152 |
| 634 | 20241122 | 101600 | 5443439095 | 2995 | 3010 | 3010 | 2995 | 4381 |
| 635 | 20241122 | 101500 | 5430282285 | 3010 | 3010 | 3020 | 3005 | 1043 |
| 636 | 20241122 | 101400 | 5427144410 | 3005 | 2995 | 3020 | 2995 | 1090 |
| 637 | 20241122 | 101300 | 5423868065 | 2995 | 3000 | 3005 | 2995 | 14088 |
| 638 | 20241122 | 101200 | 5381610210 | 3000 | 3020 | 3020 | 3000 | 23845 |
| 639 | 20241122 | 101100 | 5309969135 | 3020 | 3025 | 3025 | 3010 | 3371 |
| 640 | 20241122 | 101000 | 5299810330 | 3020 | 3010 | 3025 | 3005 | 10255 |
| 641 | 20241122 | 100900 | 5268905680 | 3010 | 3015 | 3030 | 3010 | 5512 |
| 642 | 20241122 | 100800 | 5252285040 | 3020 | 3015 | 3025 | 3010 | 5368 |
| 643 | 20241122 | 100700 | 5236090195 | 3015 | 3020 | 3030 | 3010 | 12843 |
| 644 | 20241122 | 100600 | 5197326195 | 3020 | 3015 | 3040 | 3005 | 25581 |
| 645 | 20241122 | 100500 | 5120219990 | 3010 | 3055 | 3055 | 3010 | 55812 |
| 646 | 20241122 | 100400 | 4951185025 | 3055 | 3075 | 3080 | 3040 | 30032 |
| 647 | 20241122 | 100300 | 4859185905 | 3065 | 3040 | 3075 | 3025 | 29201 |
| 648 | 20241122 | 100200 | 4770424490 | 3045 | 3050 | 3055 | 3040 | 21011 |
| 649 | 20241122 | 100100 | 4706370865 | 3045 | 3055 | 3060 | 3040 | 31337 |
| 650 | 20241122 | 100000 | 4610821040 | 3055 | 3095 | 3095 | 3035 | 82896 |
| 651 | 20241122 | 095900 | 4356729670 | 3105 | 3105 | 3125 | 3080 | 65772 |
| 652 | 20241122 | 095800 | 4153319690 | 3105 | 3110 | 3150 | 3105 | 133715 |
| 653 | 20241122 | 095700 | 3734123325 | 3125 | 3115 | 3150 | 3100 | 239275 |
| 654 | 20241122 | 095600 | 2987070985 | 3150 | 3150 | 3150 | 3150 | 0 |
| 655 | 20241122 | 095500 | 2987070985 | 3150 | 3150 | 3150 | 3150 | 0 |
| 656 | 20241122 | 095400 | 2987070985 | 3150 | 3120 | 3150 | 3070 | 243519 |
| 657 | 20241122 | 095300 | 2226603805 | 3140 | 3060 | 3140 | 3025 | 118109 |
| 658 | 20241122 | 095200 | 1861250330 | 3060 | 3020 | 3070 | 3005 | 27805 |
| 659 | 20241122 | 095100 | 1776484635 | 3020 | 3015 | 3030 | 3010 | 6091 |
| 660 | 20241122 | 095000 | 1758087445 | 3015 | 3010 | 3015 | 3010 | 2517 |
| 661 | 20241122 | 094900 | 1750509645 | 3005 | 3015 | 3015 | 3005 | 2125 |
| 662 | 20241122 | 094800 | 1744106985 | 3015 | 3025 | 3025 | 3005 | 5168 |
| 663 | 20241122 | 094700 | 1728507655 | 3035 | 3045 | 3060 | 3020 | 19799 |
| 664 | 20241122 | 094600 | 1668334330 | 3050 | 3020 | 3075 | 3020 | 60657 |
| 665 | 20241122 | 094500 | 1483017990 | 3025 | 3050 | 3050 | 3015 | 11424 |
| 666 | 20241122 | 094400 | 1448294800 | 3050 | 3010 | 3050 | 3010 | 20590 |
| 667 | 20241122 | 094300 | 1385958470 | 3015 | 3015 | 3015 | 3005 | 700 |
| 668 | 20241122 | 094200 | 1383852630 | 3015 | 3010 | 3015 | 2995 | 12534 |
| 669 | 20241122 | 094100 | 1346216005 | 3010 | 2985 | 3020 | 2980 | 17730 |
| 670 | 20241122 | 094000 | 1292874750 | 2985 | 2995 | 2995 | 2980 | 1586 |
| 671 | 20241122 | 093900 | 1288127675 | 2995 | 2985 | 2995 | 2975 | 2789 |
| 672 | 20241122 | 093800 | 1279795915 | 2980 | 2990 | 3000 | 2980 | 14688 |
| 673 | 20241122 | 093700 | 1235962215 | 2990 | 2975 | 2990 | 2975 | 8521 |
| 674 | 20241122 | 093600 | 1210589985 | 2975 | 2980 | 2980 | 2975 | 329 |
| 675 | 20241122 | 093500 | 1209610260 | 2980 | 2980 | 2985 | 2975 | 333 |
| 676 | 20241122 | 093400 | 1208617960 | 2980 | 2990 | 2995 | 2980 | 4688 |
| 677 | 20241122 | 093300 | 1194637540 | 2990 | 2990 | 2995 | 2980 | 2862 |
| 678 | 20241122 | 093200 | 1186082535 | 2980 | 2975 | 2990 | 2975 | 7821 |
| 679 | 20241122 | 093100 | 1162769595 | 2975 | 2995 | 2995 | 2975 | 5961 |
| 680 | 20241122 | 093000 | 1144977785 | 2995 | 2990 | 2995 | 2980 | 6283 |
| 681 | 20241122 | 092900 | 1126190500 | 2990 | 3000 | 3000 | 2975 | 5027 |
| 682 | 20241122 | 092800 | 1111183700 | 3000 | 2990 | 3000 | 2985 | 4963 |
| 683 | 20241122 | 092700 | 1096337740 | 2990 | 2985 | 3010 | 2985 | 17027 |
| 684 | 20241122 | 092600 | 1045276010 | 2985 | 2990 | 3025 | 2975 | 32369 |
| 685 | 20241122 | 092500 | 948182890 | 2990 | 2990 | 3010 | 2980 | 16732 |
| 686 | 20241122 | 092400 | 897998220 | 2990 | 3000 | 3005 | 2970 | 9492 |
| 687 | 20241122 | 092300 | 869641360 | 3000 | 2960 | 3000 | 2950 | 9747 |
| 688 | 20241122 | 092200 | 840568100 | 2950 | 2985 | 2985 | 2945 | 24027 |
| 689 | 20241122 | 092100 | 769552825 | 2980 | 3035 | 3055 | 2965 | 34302 |
| 690 | 20241122 | 092000 | 666557920 | 3010 | 3030 | 3055 | 2995 | 76380 |
| 691 | 20241122 | 091900 | 435298215 | 3030 | 2955 | 3065 | 2955 | 90014 |
| 692 | 20241122 | 091800 | 163950070 | 2950 | 2925 | 2960 | 2920 | 14192 |
| 693 | 20241122 | 091700 | 122272050 | 2920 | 2915 | 2920 | 2915 | 2289 |
| 694 | 20241122 | 091600 | 115592735 | 2915 | 2915 | 2915 | 2915 | 952 |
| 695 | 20241122 | 091500 | 112817655 | 2915 | 2910 | 2915 | 2910 | 5242 |
| 696 | 20241122 | 091400 | 97538425 | 2925 | 2905 | 2925 | 2905 | 4494 |
| 697 | 20241122 | 091300 | 84420100 | 2910 | 2910 | 2910 | 2910 | 1020 |
| 698 | 20241122 | 091200 | 81451900 | 2910 | 2910 | 2910 | 2910 | 478 |
| 699 | 20241122 | 091100 | 80060920 | 2910 | 2905 | 2910 | 2905 | 2796 |
| 700 | 20241122 | 091000 | 71929830 | 2895 | 2895 | 2905 | 2890 | 1834 |
| 701 | 20241122 | 090900 | 66608580 | 2890 | 2900 | 2900 | 2890 | 673 |
| 702 | 20241122 | 090800 | 64662260 | 2905 | 2900 | 2905 | 2900 | 4083 |
| 703 | 20241122 | 090700 | 52807700 | 2900 | 2900 | 2900 | 2895 | 613 |
| 704 | 20241122 | 090600 | 51030240 | 2905 | 2900 | 2905 | 2900 | 800 |
| 705 | 20241122 | 090500 | 48706365 | 2900 | 2895 | 2900 | 2895 | 2147 |
| 706 | 20241122 | 090400 | 42480665 | 2895 | 2895 | 2895 | 2895 | 3012 |
| 707 | 20241122 | 090300 | 33760925 | 2895 | 2875 | 2895 | 2870 | 5273 |
| 708 | 20241122 | 090200 | 18601835 | 2875 | 2875 | 2895 | 2865 | 1321 |
| 709 | 20241122 | 090100 | 14792530 | 2895 | 2900 | 2900 | 2895 | 759 |
| 710 | 20241122 | 090000 | 12591680 | 2900 | 2865 | 2900 | 2865 | 3870 |