36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 205800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 3 | 20241202 | 205700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 4 | 20241202 | 205600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 5 | 20241202 | 205500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 6 | 20241202 | 205400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 7 | 20241202 | 205300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 8 | 20241202 | 205200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 9 | 20241202 | 205100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 10 | 20241202 | 205000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 11 | 20241202 | 204900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 12 | 20241202 | 204800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 13 | 20241202 | 204700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 14 | 20241202 | 204600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 15 | 20241202 | 204500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 16 | 20241202 | 204400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 17 | 20241202 | 204300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 18 | 20241202 | 204200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 19 | 20241202 | 204100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 20 | 20241202 | 204000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 21 | 20241202 | 203900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 22 | 20241202 | 203800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 23 | 20241202 | 203700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 24 | 20241202 | 203600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 25 | 20241202 | 203500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 26 | 20241202 | 203400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 27 | 20241202 | 203300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 28 | 20241202 | 203200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 29 | 20241202 | 203100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 30 | 20241202 | 203000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 31 | 20241202 | 202900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 32 | 20241202 | 202800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 33 | 20241202 | 202700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 34 | 20241202 | 202600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 35 | 20241202 | 202500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 36 | 20241202 | 202400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 37 | 20241202 | 202300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 38 | 20241202 | 202200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 39 | 20241202 | 202100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 40 | 20241202 | 202000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 41 | 20241202 | 201900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 42 | 20241202 | 201800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 43 | 20241202 | 201700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 44 | 20241202 | 201600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 45 | 20241202 | 201500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 46 | 20241202 | 201400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 47 | 20241202 | 201300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 48 | 20241202 | 201200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 49 | 20241202 | 201100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 50 | 20241202 | 201000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 51 | 20241202 | 200900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 52 | 20241202 | 200800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 53 | 20241202 | 200700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 54 | 20241202 | 200600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 55 | 20241202 | 200500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 56 | 20241202 | 200400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 57 | 20241202 | 200300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 58 | 20241202 | 200200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 59 | 20241202 | 200100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 60 | 20241202 | 200000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 61 | 20241202 | 195900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 62 | 20241202 | 195800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 63 | 20241202 | 195700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 64 | 20241202 | 195600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 65 | 20241202 | 195500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 66 | 20241202 | 195400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 67 | 20241202 | 195300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 68 | 20241202 | 195200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 69 | 20241202 | 195100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 70 | 20241202 | 195000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 71 | 20241202 | 194900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 72 | 20241202 | 194800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 73 | 20241202 | 194700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 74 | 20241202 | 194600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 75 | 20241202 | 194500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 76 | 20241202 | 194400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 77 | 20241202 | 194300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 78 | 20241202 | 194200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 79 | 20241202 | 194100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 80 | 20241202 | 194000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 81 | 20241202 | 193900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 82 | 20241202 | 193800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 83 | 20241202 | 193700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 84 | 20241202 | 193600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 85 | 20241202 | 193500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 86 | 20241202 | 193400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 87 | 20241202 | 193300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 88 | 20241202 | 193200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 89 | 20241202 | 193100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 90 | 20241202 | 193000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 91 | 20241202 | 192900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 92 | 20241202 | 192800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 93 | 20241202 | 192700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 94 | 20241202 | 192600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 95 | 20241202 | 192500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 96 | 20241202 | 192400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 97 | 20241202 | 192300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 98 | 20241202 | 192200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 99 | 20241202 | 192100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 100 | 20241202 | 192000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 101 | 20241202 | 191900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 102 | 20241202 | 191800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 103 | 20241202 | 191700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 104 | 20241202 | 191600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 105 | 20241202 | 191500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 106 | 20241202 | 191400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 107 | 20241202 | 191300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 108 | 20241202 | 191200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 109 | 20241202 | 191100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 110 | 20241202 | 191000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 111 | 20241202 | 190900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 112 | 20241202 | 190800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 113 | 20241202 | 190700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 114 | 20241202 | 190600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 115 | 20241202 | 190500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 116 | 20241202 | 190400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 117 | 20241202 | 190300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 118 | 20241202 | 190200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 119 | 20241202 | 190100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 120 | 20241202 | 190000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 121 | 20241202 | 185900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 122 | 20241202 | 185800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 123 | 20241202 | 185700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 124 | 20241202 | 185600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 125 | 20241202 | 185500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 126 | 20241202 | 185400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 127 | 20241202 | 185300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 128 | 20241202 | 185200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 129 | 20241202 | 185100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 130 | 20241202 | 185000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 131 | 20241202 | 184900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 132 | 20241202 | 184800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 133 | 20241202 | 184700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 134 | 20241202 | 184600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 135 | 20241202 | 184500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 136 | 20241202 | 184400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 137 | 20241202 | 184300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 138 | 20241202 | 184200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 139 | 20241202 | 184100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 140 | 20241202 | 184000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 141 | 20241202 | 183900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 142 | 20241202 | 183800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 143 | 20241202 | 183700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 144 | 20241202 | 183600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 145 | 20241202 | 183500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 146 | 20241202 | 183400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 147 | 20241202 | 183300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 148 | 20241202 | 183200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 149 | 20241202 | 183100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 150 | 20241202 | 183000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 151 | 20241202 | 182900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 152 | 20241202 | 182800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 153 | 20241202 | 182700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 154 | 20241202 | 182600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 155 | 20241202 | 182500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 156 | 20241202 | 182400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 157 | 20241202 | 182300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 158 | 20241202 | 182200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 159 | 20241202 | 182100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 160 | 20241202 | 182000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 161 | 20241202 | 181900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 162 | 20241202 | 181800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 163 | 20241202 | 181700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 164 | 20241202 | 181600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 165 | 20241202 | 181500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 166 | 20241202 | 181400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 167 | 20241202 | 181300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 168 | 20241202 | 181200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 169 | 20241202 | 181100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 170 | 20241202 | 181000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 171 | 20241202 | 180900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 172 | 20241202 | 180800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 173 | 20241202 | 180700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 174 | 20241202 | 180600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 175 | 20241202 | 180500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 176 | 20241202 | 180400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 177 | 20241202 | 180300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 178 | 20241202 | 180200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 179 | 20241202 | 180100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 180 | 20241202 | 180000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 181 | 20241202 | 175900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 182 | 20241202 | 175800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 183 | 20241202 | 175700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 184 | 20241202 | 175600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 185 | 20241202 | 175500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 186 | 20241202 | 175400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 187 | 20241202 | 175300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 188 | 20241202 | 175200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 189 | 20241202 | 175100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 190 | 20241202 | 175000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 191 | 20241202 | 174900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 192 | 20241202 | 174800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 193 | 20241202 | 174700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 194 | 20241202 | 174600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 195 | 20241202 | 174500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 196 | 20241202 | 174400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 197 | 20241202 | 174300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 198 | 20241202 | 174200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 199 | 20241202 | 174100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 200 | 20241202 | 174000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 201 | 20241202 | 173900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 202 | 20241202 | 173800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 203 | 20241202 | 173700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 204 | 20241202 | 173600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 205 | 20241202 | 173500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 206 | 20241202 | 173400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 207 | 20241202 | 173300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 208 | 20241202 | 173200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 209 | 20241202 | 173100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 210 | 20241202 | 173000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 211 | 20241202 | 172900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 212 | 20241202 | 172800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 213 | 20241202 | 172700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 214 | 20241202 | 172600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 215 | 20241202 | 172500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 216 | 20241202 | 172400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 217 | 20241202 | 172300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 218 | 20241202 | 172200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 219 | 20241202 | 172100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 220 | 20241202 | 172000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 221 | 20241202 | 171900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 222 | 20241202 | 171800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 223 | 20241202 | 171700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 224 | 20241202 | 171600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 225 | 20241202 | 171500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 226 | 20241202 | 171400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 227 | 20241202 | 171300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 228 | 20241202 | 171200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 229 | 20241202 | 171100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 230 | 20241202 | 171000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 231 | 20241202 | 170900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 232 | 20241202 | 170800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 233 | 20241202 | 170700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 234 | 20241202 | 170600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 235 | 20241202 | 170500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 236 | 20241202 | 170400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 237 | 20241202 | 170300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 238 | 20241202 | 170200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 239 | 20241202 | 170100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 240 | 20241202 | 170000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 241 | 20241202 | 165900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 242 | 20241202 | 165800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 243 | 20241202 | 165700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 244 | 20241202 | 165600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 245 | 20241202 | 165500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 246 | 20241202 | 165400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 247 | 20241202 | 165300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 248 | 20241202 | 165200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 249 | 20241202 | 165100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 250 | 20241202 | 165000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 251 | 20241202 | 164900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 252 | 20241202 | 164800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 253 | 20241202 | 164700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 254 | 20241202 | 164600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 255 | 20241202 | 164500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 256 | 20241202 | 164400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 257 | 20241202 | 164300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 258 | 20241202 | 164200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 259 | 20241202 | 164100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 260 | 20241202 | 164000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 261 | 20241202 | 163900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 262 | 20241202 | 163800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 263 | 20241202 | 163700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 264 | 20241202 | 163600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 265 | 20241202 | 163500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 266 | 20241202 | 163400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 267 | 20241202 | 163300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 268 | 20241202 | 163200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 269 | 20241202 | 163100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 270 | 20241202 | 163000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 271 | 20241202 | 162900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 272 | 20241202 | 162800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 273 | 20241202 | 162700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 274 | 20241202 | 162600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 275 | 20241202 | 162500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 276 | 20241202 | 162400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 277 | 20241202 | 162300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 278 | 20241202 | 162200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 279 | 20241202 | 162100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 280 | 20241202 | 162000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 281 | 20241202 | 161900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 282 | 20241202 | 161800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 283 | 20241202 | 161700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 284 | 20241202 | 161600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 285 | 20241202 | 161500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 286 | 20241202 | 161400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 287 | 20241202 | 161300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 288 | 20241202 | 161200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 289 | 20241202 | 161100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 290 | 20241202 | 161000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 291 | 20241202 | 160900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 292 | 20241202 | 160800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 293 | 20241202 | 160700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 294 | 20241202 | 160600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 295 | 20241202 | 160500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 296 | 20241202 | 160400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 297 | 20241202 | 160300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 298 | 20241202 | 160200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 299 | 20241202 | 160100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 300 | 20241202 | 160000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 301 | 20241202 | 155900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 302 | 20241202 | 155800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 303 | 20241202 | 155700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 304 | 20241202 | 155600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 305 | 20241202 | 155500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 306 | 20241202 | 155400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 307 | 20241202 | 155300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 308 | 20241202 | 155200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 309 | 20241202 | 155100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 310 | 20241202 | 155000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 311 | 20241202 | 154900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 312 | 20241202 | 154800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 313 | 20241202 | 154700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 314 | 20241202 | 154600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 315 | 20241202 | 154500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 316 | 20241202 | 154400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 317 | 20241202 | 154300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 318 | 20241202 | 154200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 319 | 20241202 | 154100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 320 | 20241202 | 154000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 321 | 20241202 | 153900 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 322 | 20241202 | 153800 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 323 | 20241202 | 153700 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 324 | 20241202 | 153600 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 325 | 20241202 | 153500 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 326 | 20241202 | 153400 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 327 | 20241202 | 153300 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 328 | 20241202 | 153200 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 329 | 20241202 | 153100 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 0 |
| 330 | 20241202 | 153000 | 6865402410 | 3040 | 3040 | 3040 | 3040 | 40034 |
| 331 | 20241202 | 152900 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 332 | 20241202 | 152800 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 333 | 20241202 | 152700 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 334 | 20241202 | 152600 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 335 | 20241202 | 152500 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 336 | 20241202 | 152400 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 337 | 20241202 | 152300 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 338 | 20241202 | 152200 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 339 | 20241202 | 152100 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 340 | 20241202 | 152000 | 6743699050 | 3060 | 3060 | 3060 | 3060 | 0 |
| 341 | 20241202 | 151900 | 6743699050 | 3060 | 3060 | 3065 | 3055 | 1382 |
| 342 | 20241202 | 151800 | 6739474710 | 3060 | 3045 | 3060 | 3045 | 3185 |
| 343 | 20241202 | 151700 | 6729737460 | 3045 | 3045 | 3055 | 3045 | 4109 |
| 344 | 20241202 | 151600 | 6717213970 | 3045 | 3055 | 3055 | 3045 | 2301 |
| 345 | 20241202 | 151500 | 6710194415 | 3050 | 3060 | 3060 | 3050 | 1466 |
| 346 | 20241202 | 151400 | 6705710705 | 3065 | 3050 | 3065 | 3045 | 4028 |
| 347 | 20241202 | 151300 | 6693423860 | 3050 | 3070 | 3070 | 3050 | 1970 |
| 348 | 20241202 | 151200 | 6687415340 | 3050 | 3050 | 3065 | 3050 | 6886 |
| 349 | 20241202 | 151100 | 6666326035 | 3050 | 3055 | 3060 | 3050 | 545 |
| 350 | 20241202 | 151000 | 6664660435 | 3050 | 3050 | 3055 | 3050 | 6142 |
| 351 | 20241202 | 150900 | 6645927285 | 3050 | 3055 | 3055 | 3050 | 2809 |
| 352 | 20241202 | 150800 | 6637359320 | 3055 | 3055 | 3055 | 3055 | 487 |
| 353 | 20241202 | 150700 | 6635871535 | 3050 | 3050 | 3055 | 3050 | 1792 |
| 354 | 20241202 | 150600 | 6630405275 | 3060 | 3055 | 3060 | 3050 | 3986 |
| 355 | 20241202 | 150500 | 6618228665 | 3055 | 3060 | 3060 | 3055 | 883 |
| 356 | 20241202 | 150400 | 6615530840 | 3060 | 3050 | 3060 | 3050 | 1895 |
| 357 | 20241202 | 150300 | 6609743780 | 3050 | 3055 | 3055 | 3050 | 3381 |
| 358 | 20241202 | 150200 | 6599429980 | 3055 | 3055 | 3055 | 3055 | 150 |
| 359 | 20241202 | 150100 | 6598971730 | 3055 | 3055 | 3060 | 3055 | 3904 |
| 360 | 20241202 | 150000 | 6587044410 | 3055 | 3060 | 3065 | 3055 | 2215 |
| 361 | 20241202 | 145900 | 6580269505 | 3055 | 3065 | 3065 | 3055 | 3712 |
| 362 | 20241202 | 145800 | 6568918775 | 3060 | 3060 | 3065 | 3060 | 2048 |
| 363 | 20241202 | 145700 | 6562646895 | 3070 | 3070 | 3070 | 3070 | 19 |
| 364 | 20241202 | 145600 | 6562588565 | 3055 | 3070 | 3075 | 3055 | 18100 |
| 365 | 20241202 | 145500 | 6507231795 | 3070 | 3075 | 3075 | 3070 | 213 |
| 366 | 20241202 | 145400 | 6506577820 | 3075 | 3075 | 3075 | 3075 | 395 |
| 367 | 20241202 | 145300 | 6505363195 | 3080 | 3080 | 3085 | 3075 | 343 |
| 368 | 20241202 | 145200 | 6504306950 | 3080 | 3080 | 3080 | 3080 | 0 |
| 369 | 20241202 | 145100 | 6504306950 | 3080 | 3080 | 3080 | 3080 | 210 |
| 370 | 20241202 | 145000 | 6503660150 | 3085 | 3075 | 3085 | 3075 | 662 |
| 371 | 20241202 | 144900 | 6501621335 | 3075 | 3075 | 3075 | 3075 | 421 |
| 372 | 20241202 | 144800 | 6500326760 | 3075 | 3080 | 3085 | 3075 | 1357 |
| 373 | 20241202 | 144700 | 6496153620 | 3075 | 3075 | 3075 | 3075 | 62 |
| 374 | 20241202 | 144600 | 6495962970 | 3080 | 3075 | 3080 | 3075 | 1222 |
| 375 | 20241202 | 144500 | 6492199710 | 3075 | 3080 | 3080 | 3075 | 1831 |
| 376 | 20241202 | 144400 | 6486560635 | 3075 | 3080 | 3080 | 3075 | 831 |
| 377 | 20241202 | 144300 | 6484001205 | 3080 | 3080 | 3080 | 3075 | 123 |
| 378 | 20241202 | 144200 | 6483622865 | 3080 | 3070 | 3080 | 3070 | 2182 |
| 379 | 20241202 | 144100 | 6476912610 | 3075 | 3075 | 3075 | 3075 | 200 |
| 380 | 20241202 | 144000 | 6476297610 | 3070 | 3070 | 3070 | 3070 | 1781 |
| 381 | 20241202 | 143900 | 6470829940 | 3070 | 3065 | 3070 | 3065 | 681 |
| 382 | 20241202 | 143800 | 6468740860 | 3070 | 3070 | 3075 | 3070 | 971 |
| 383 | 20241202 | 143700 | 6465759600 | 3070 | 3070 | 3070 | 3070 | 1677 |
| 384 | 20241202 | 143600 | 6460611210 | 3070 | 3070 | 3075 | 3070 | 1891 |
| 385 | 20241202 | 143500 | 6454801655 | 3070 | 3070 | 3075 | 3065 | 3823 |
| 386 | 20241202 | 143400 | 6443067170 | 3075 | 3075 | 3075 | 3075 | 734 |
| 387 | 20241202 | 143300 | 6440810120 | 3075 | 3070 | 3075 | 3070 | 222 |
| 388 | 20241202 | 143200 | 6440127830 | 3070 | 3070 | 3070 | 3070 | 470 |
| 389 | 20241202 | 143100 | 6438684930 | 3065 | 3075 | 3075 | 3065 | 1491 |
| 390 | 20241202 | 143000 | 6434104690 | 3080 | 3080 | 3080 | 3080 | 378 |
| 391 | 20241202 | 142900 | 6432940450 | 3080 | 3080 | 3080 | 3080 | 1453 |
| 392 | 20241202 | 142800 | 6428465210 | 3075 | 3070 | 3075 | 3070 | 410 |
| 393 | 20241202 | 142700 | 6427206460 | 3070 | 3075 | 3080 | 3070 | 801 |
| 394 | 20241202 | 142600 | 6424745445 | 3065 | 3070 | 3070 | 3065 | 5019 |
| 395 | 20241202 | 142500 | 6409361455 | 3070 | 3075 | 3080 | 3070 | 1247 |
| 396 | 20241202 | 142400 | 6405532920 | 3075 | 3070 | 3080 | 3070 | 205 |
| 397 | 20241202 | 142300 | 6404903125 | 3075 | 3070 | 3075 | 3070 | 551 |
| 398 | 20241202 | 142200 | 6403208920 | 3070 | 3070 | 3075 | 3070 | 311 |
| 399 | 20241202 | 142100 | 6402253990 | 3070 | 3080 | 3080 | 3070 | 481 |
| 400 | 20241202 | 142000 | 6400777090 | 3080 | 3075 | 3080 | 3070 | 6499 |
| 401 | 20241202 | 141900 | 6380818600 | 3075 | 3085 | 3085 | 3075 | 836 |
| 402 | 20241202 | 141800 | 6378243840 | 3085 | 3080 | 3090 | 3080 | 818 |
| 403 | 20241202 | 141700 | 6375720305 | 3080 | 3080 | 3085 | 3080 | 1032 |
| 404 | 20241202 | 141600 | 6372541395 | 3085 | 3090 | 3090 | 3080 | 74 |
| 405 | 20241202 | 141500 | 6372312945 | 3090 | 3090 | 3090 | 3090 | 955 |
| 406 | 20241202 | 141400 | 6369361995 | 3090 | 3090 | 3090 | 3090 | 345 |
| 407 | 20241202 | 141300 | 6368295945 | 3090 | 3085 | 3090 | 3070 | 1455 |
| 408 | 20241202 | 141200 | 6363817115 | 3085 | 3080 | 3085 | 3075 | 254 |
| 409 | 20241202 | 141100 | 6363034835 | 3080 | 3090 | 3090 | 3080 | 1086 |
| 410 | 20241202 | 141000 | 6359688995 | 3090 | 3085 | 3090 | 3085 | 163 |
| 411 | 20241202 | 140900 | 6359186130 | 3085 | 3085 | 3085 | 3085 | 160 |
| 412 | 20241202 | 140800 | 6358692530 | 3090 | 3090 | 3090 | 3090 | 24 |
| 413 | 20241202 | 140700 | 6358618370 | 3080 | 3090 | 3090 | 3080 | 47 |
| 414 | 20241202 | 140600 | 6358473390 | 3090 | 3085 | 3090 | 3085 | 71 |
| 415 | 20241202 | 140500 | 6358254165 | 3085 | 3085 | 3085 | 3080 | 517 |
| 416 | 20241202 | 140400 | 6356661005 | 3085 | 3085 | 3090 | 3085 | 287 |
| 417 | 20241202 | 140300 | 6355775090 | 3085 | 3075 | 3085 | 3070 | 2702 |
| 418 | 20241202 | 140200 | 6347452455 | 3075 | 3075 | 3075 | 3070 | 3924 |
| 419 | 20241202 | 140100 | 6335400770 | 3070 | 3070 | 3075 | 3070 | 956 |
| 420 | 20241202 | 140000 | 6332464570 | 3070 | 3075 | 3075 | 3070 | 1318 |
| 421 | 20241202 | 135900 | 6328417135 | 3075 | 3075 | 3080 | 3070 | 960 |
| 422 | 20241202 | 135800 | 6325466480 | 3075 | 3080 | 3080 | 3075 | 215 |
| 423 | 20241202 | 135700 | 6324805280 | 3080 | 3080 | 3080 | 3080 | 14 |
| 424 | 20241202 | 135600 | 6324762160 | 3080 | 3080 | 3080 | 3080 | 1 |
| 425 | 20241202 | 135500 | 6324759080 | 3075 | 3080 | 3080 | 3075 | 283 |
| 426 | 20241202 | 135400 | 6323887790 | 3080 | 3080 | 3080 | 3075 | 938 |
| 427 | 20241202 | 135300 | 6321003105 | 3075 | 3080 | 3080 | 3075 | 839 |
| 428 | 20241202 | 135200 | 6318422985 | 3080 | 3080 | 3080 | 3080 | 40 |
| 429 | 20241202 | 135100 | 6318299785 | 3075 | 3085 | 3085 | 3075 | 147 |
| 430 | 20241202 | 135000 | 6317846990 | 3085 | 3085 | 3085 | 3075 | 943 |
| 431 | 20241202 | 134900 | 6314946905 | 3085 | 3085 | 3085 | 3075 | 760 |
| 432 | 20241202 | 134800 | 6312604985 | 3080 | 3085 | 3085 | 3080 | 536 |
| 433 | 20241202 | 134700 | 6310953425 | 3075 | 3080 | 3085 | 3075 | 1542 |
| 434 | 20241202 | 134600 | 6306204285 | 3075 | 3085 | 3085 | 3075 | 655 |
| 435 | 20241202 | 134500 | 6304188450 | 3080 | 3085 | 3085 | 3080 | 868 |
| 436 | 20241202 | 134400 | 6301510820 | 3085 | 3085 | 3090 | 3085 | 1319 |
| 437 | 20241202 | 134300 | 6297441700 | 3085 | 3090 | 3090 | 3085 | 3217 |
| 438 | 20241202 | 134200 | 6287516970 | 3090 | 3080 | 3090 | 3080 | 3840 |
| 439 | 20241202 | 134100 | 6275670850 | 3080 | 3080 | 3080 | 3080 | 486 |
| 440 | 20241202 | 134000 | 6274173970 | 3080 | 3085 | 3085 | 3080 | 339 |
| 441 | 20241202 | 133900 | 6273129775 | 3085 | 3085 | 3085 | 3085 | 948 |
| 442 | 20241202 | 133800 | 6270205195 | 3085 | 3085 | 3085 | 3085 | 357 |
| 443 | 20241202 | 133700 | 6269103850 | 3085 | 3085 | 3085 | 3085 | 316 |
| 444 | 20241202 | 133600 | 6268128990 | 3075 | 3085 | 3085 | 3075 | 18 |
| 445 | 20241202 | 133500 | 6268073510 | 3085 | 3080 | 3085 | 3070 | 466 |
| 446 | 20241202 | 133400 | 6266638935 | 3080 | 3075 | 3080 | 3075 | 4 |
| 447 | 20241202 | 133300 | 6266626630 | 3075 | 3080 | 3080 | 3075 | 662 |
| 448 | 20241202 | 133200 | 6264589290 | 3080 | 3070 | 3080 | 3070 | 321 |
| 449 | 20241202 | 133100 | 6263601065 | 3070 | 3070 | 3070 | 3070 | 410 |
| 450 | 20241202 | 133000 | 6262342365 | 3070 | 3070 | 3070 | 3070 | 2626 |
| 451 | 20241202 | 132900 | 6254280545 | 3070 | 3070 | 3070 | 3070 | 374 |
| 452 | 20241202 | 132800 | 6253132365 | 3075 | 3075 | 3075 | 3075 | 0 |
| 453 | 20241202 | 132700 | 6253132365 | 3075 | 3070 | 3075 | 3070 | 247 |
| 454 | 20241202 | 132600 | 6252373590 | 3070 | 3080 | 3080 | 3070 | 2374 |
| 455 | 20241202 | 132500 | 6245066005 | 3080 | 3080 | 3080 | 3080 | 209 |
| 456 | 20241202 | 132400 | 6244422285 | 3090 | 3085 | 3090 | 3080 | 127 |
| 457 | 20241202 | 132300 | 6244030035 | 3095 | 3090 | 3095 | 3090 | 648 |
| 458 | 20241202 | 132200 | 6242027710 | 3090 | 3075 | 3090 | 3075 | 524 |
| 459 | 20241202 | 132100 | 6240410635 | 3070 | 3070 | 3070 | 3070 | 2 |
| 460 | 20241202 | 132000 | 6240404495 | 3070 | 3075 | 3075 | 3065 | 1100 |
| 461 | 20241202 | 131900 | 6237028550 | 3070 | 3090 | 3090 | 3070 | 248 |
| 462 | 20241202 | 131800 | 6236264510 | 3090 | 3090 | 3100 | 3090 | 12618 |
| 463 | 20241202 | 131700 | 6197246145 | 3090 | 3070 | 3090 | 3060 | 10408 |
| 464 | 20241202 | 131600 | 6165176320 | 3070 | 3070 | 3070 | 3070 | 0 |
| 465 | 20241202 | 131500 | 6165176320 | 3070 | 3070 | 3070 | 3070 | 1 |
| 466 | 20241202 | 131400 | 6165173250 | 3070 | 3065 | 3070 | 3065 | 43 |
| 467 | 20241202 | 131300 | 6165041390 | 3070 | 3065 | 3070 | 3055 | 453 |
| 468 | 20241202 | 131200 | 6163654490 | 3070 | 3065 | 3070 | 3065 | 41 |
| 469 | 20241202 | 131100 | 6163528625 | 3070 | 3070 | 3070 | 3070 | 15 |
| 470 | 20241202 | 131000 | 6163482575 | 3070 | 3065 | 3070 | 3065 | 2960 |
| 471 | 20241202 | 130900 | 6154410130 | 3065 | 3070 | 3070 | 3065 | 56 |
| 472 | 20241202 | 130800 | 6154238390 | 3070 | 3060 | 3070 | 3060 | 15 |
| 473 | 20241202 | 130700 | 6154192480 | 3055 | 3060 | 3060 | 3055 | 2134 |
| 474 | 20241202 | 130600 | 6147673080 | 3070 | 3060 | 3070 | 3055 | 3070 |
| 475 | 20241202 | 130500 | 6138293155 | 3070 | 3070 | 3070 | 3060 | 762 |
| 476 | 20241202 | 130400 | 6135958420 | 3070 | 3070 | 3070 | 3070 | 21 |
| 477 | 20241202 | 130300 | 6135893950 | 3070 | 3060 | 3070 | 3055 | 7398 |
| 478 | 20241202 | 130200 | 6113283925 | 3060 | 3070 | 3070 | 3060 | 3615 |
| 479 | 20241202 | 130100 | 6102220525 | 3060 | 3060 | 3060 | 3060 | 1000 |
| 480 | 20241202 | 130000 | 6099160525 | 3060 | 3060 | 3060 | 3055 | 228 |
| 481 | 20241202 | 125900 | 6098463005 | 3055 | 3065 | 3065 | 3055 | 1910 |
| 482 | 20241202 | 125800 | 6092618930 | 3065 | 3060 | 3065 | 3060 | 987 |
| 483 | 20241202 | 125700 | 6089597560 | 3080 | 3065 | 3080 | 3065 | 108 |
| 484 | 20241202 | 125600 | 6089266230 | 3065 | 3070 | 3070 | 3065 | 638 |
| 485 | 20241202 | 125500 | 6087310645 | 3070 | 3070 | 3070 | 3070 | 286 |
| 486 | 20241202 | 125400 | 6086432625 | 3075 | 3080 | 3085 | 3075 | 7724 |
| 487 | 20241202 | 125300 | 6062643690 | 3080 | 3070 | 3080 | 3065 | 15953 |
| 488 | 20241202 | 125200 | 6013514305 | 3070 | 3070 | 3070 | 3070 | 165 |
| 489 | 20241202 | 125100 | 6013007755 | 3075 | 3060 | 3075 | 3060 | 3313 |
| 490 | 20241202 | 125000 | 6002837000 | 3070 | 3060 | 3070 | 3055 | 629 |
| 491 | 20241202 | 124900 | 6000912280 | 3060 | 3065 | 3070 | 3060 | 250 |
| 492 | 20241202 | 124800 | 6000146510 | 3060 | 3070 | 3070 | 3060 | 212 |
| 493 | 20241202 | 124700 | 5999496570 | 3070 | 3055 | 3070 | 3055 | 409 |
| 494 | 20241202 | 124600 | 5998246655 | 3055 | 3060 | 3060 | 3055 | 42 |
| 495 | 20241202 | 124500 | 5998118330 | 3070 | 3070 | 3070 | 3070 | 200 |
| 496 | 20241202 | 124400 | 5997504330 | 3070 | 3070 | 3070 | 3070 | 1 |
| 497 | 20241202 | 124300 | 5997501260 | 3060 | 3070 | 3070 | 3060 | 284 |
| 498 | 20241202 | 124200 | 5996631990 | 3070 | 3065 | 3070 | 3060 | 1839 |
| 499 | 20241202 | 124100 | 5991001345 | 3065 | 3070 | 3070 | 3065 | 1100 |
| 500 | 20241202 | 124000 | 5987629345 | 3070 | 3070 | 3070 | 3070 | 956 |
| 501 | 20241202 | 123900 | 5984694425 | 3070 | 3070 | 3070 | 3070 | 0 |
| 502 | 20241202 | 123800 | 5984694425 | 3070 | 3070 | 3070 | 3055 | 5133 |
| 503 | 20241202 | 123700 | 5968936535 | 3070 | 3065 | 3070 | 3065 | 2099 |
| 504 | 20241202 | 123600 | 5962503095 | 3055 | 3065 | 3065 | 3055 | 142 |
| 505 | 20241202 | 123500 | 5962068935 | 3065 | 3060 | 3065 | 3055 | 744 |
| 506 | 20241202 | 123400 | 5959794620 | 3060 | 3060 | 3060 | 3060 | 2087 |
| 507 | 20241202 | 123300 | 5953408400 | 3065 | 3065 | 3065 | 3065 | 2231 |
| 508 | 20241202 | 123200 | 5946570385 | 3070 | 3065 | 3070 | 3065 | 800 |
| 509 | 20241202 | 123100 | 5944118335 | 3065 | 3065 | 3065 | 3065 | 108 |
| 510 | 20241202 | 123000 | 5943787315 | 3065 | 3065 | 3065 | 3065 | 3846 |
| 511 | 20241202 | 122900 | 5931999325 | 3070 | 3070 | 3070 | 3070 | 388 |
| 512 | 20241202 | 122800 | 5930808165 | 3070 | 3065 | 3070 | 3065 | 3633 |
| 513 | 20241202 | 122700 | 5919657585 | 3065 | 3065 | 3070 | 3065 | 754 |
| 514 | 20241202 | 122600 | 5917346525 | 3065 | 3065 | 3070 | 3065 | 2008 |
| 515 | 20241202 | 122500 | 5911186440 | 3065 | 3060 | 3065 | 3060 | 552 |
| 516 | 20241202 | 122400 | 5909496660 | 3060 | 3050 | 3060 | 3050 | 3232 |
| 517 | 20241202 | 122300 | 5899625360 | 3050 | 3055 | 3055 | 3050 | 244 |
| 518 | 20241202 | 122200 | 5898880760 | 3050 | 3055 | 3055 | 3050 | 298 |
| 519 | 20241202 | 122100 | 5897970375 | 3055 | 3050 | 3055 | 3050 | 1481 |
| 520 | 20241202 | 122000 | 5893452440 | 3050 | 3055 | 3055 | 3050 | 652 |
| 521 | 20241202 | 121900 | 5891462900 | 3055 | 3050 | 3055 | 3050 | 434 |
| 522 | 20241202 | 121800 | 5890138655 | 3050 | 3055 | 3055 | 3050 | 472 |
| 523 | 20241202 | 121700 | 5888697370 | 3055 | 3055 | 3055 | 3050 | 1908 |
| 524 | 20241202 | 121600 | 5882875795 | 3055 | 3055 | 3055 | 3050 | 1686 |
| 525 | 20241202 | 121500 | 5877731125 | 3055 | 3055 | 3055 | 3055 | 1565 |
| 526 | 20241202 | 121400 | 5872950050 | 3055 | 3055 | 3055 | 3055 | 641 |
| 527 | 20241202 | 121300 | 5870991795 | 3055 | 3050 | 3055 | 3050 | 2228 |
| 528 | 20241202 | 121200 | 5864193775 | 3055 | 3065 | 3065 | 3055 | 5287 |
| 529 | 20241202 | 121100 | 5848041960 | 3065 | 3060 | 3065 | 3055 | 1205 |
| 530 | 20241202 | 121000 | 5844360555 | 3060 | 3065 | 3065 | 3060 | 45 |
| 531 | 20241202 | 120900 | 5844222655 | 3065 | 3065 | 3065 | 3065 | 50 |
| 532 | 20241202 | 120800 | 5844069405 | 3065 | 3065 | 3065 | 3065 | 0 |
| 533 | 20241202 | 120700 | 5844069405 | 3065 | 3060 | 3065 | 3060 | 13 |
| 534 | 20241202 | 120600 | 5844029610 | 3055 | 3055 | 3055 | 3055 | 3631 |
| 535 | 20241202 | 120500 | 5832936905 | 3055 | 3055 | 3055 | 3055 | 174 |
| 536 | 20241202 | 120400 | 5832405335 | 3055 | 3065 | 3065 | 3055 | 35 |
| 537 | 20241202 | 120300 | 5832298370 | 3065 | 3055 | 3065 | 3050 | 2539 |
| 538 | 20241202 | 120200 | 5824544305 | 3060 | 3060 | 3065 | 3060 | 292 |
| 539 | 20241202 | 120100 | 5823650735 | 3060 | 3055 | 3070 | 3055 | 238 |
| 540 | 20241202 | 120000 | 5822923585 | 3055 | 3065 | 3065 | 3055 | 718 |
| 541 | 20241202 | 115900 | 5820729970 | 3055 | 3080 | 3080 | 3050 | 10305 |
| 542 | 20241202 | 115800 | 5789269420 | 3065 | 3080 | 3080 | 3065 | 3000 |
| 543 | 20241202 | 115700 | 5780044335 | 3080 | 3070 | 3080 | 3070 | 8106 |
| 544 | 20241202 | 115600 | 5755118290 | 3055 | 3055 | 3075 | 3055 | 3322 |
| 545 | 20241202 | 115500 | 5744945175 | 3075 | 3055 | 3075 | 3055 | 5327 |
| 546 | 20241202 | 115400 | 5728659800 | 3060 | 3080 | 3080 | 3055 | 9437 |
| 547 | 20241202 | 115300 | 5699749910 | 3065 | 3070 | 3080 | 3065 | 5403 |
| 548 | 20241202 | 115200 | 5683155230 | 3070 | 3070 | 3070 | 3070 | 25 |
| 549 | 20241202 | 115100 | 5683078480 | 3060 | 3065 | 3065 | 3060 | 4358 |
| 550 | 20241202 | 115000 | 5669730585 | 3070 | 3065 | 3070 | 3065 | 95 |
| 551 | 20241202 | 114900 | 5669439360 | 3070 | 3070 | 3070 | 3070 | 50 |
| 552 | 20241202 | 114800 | 5669285860 | 3070 | 3060 | 3070 | 3060 | 79 |
| 553 | 20241202 | 114700 | 5669043910 | 3070 | 3065 | 3070 | 3065 | 10031 |
| 554 | 20241202 | 114600 | 5638298845 | 3060 | 3070 | 3070 | 3060 | 574 |
| 555 | 20241202 | 114500 | 5636542005 | 3070 | 3060 | 3070 | 3060 | 809 |
| 556 | 20241202 | 114400 | 5634061055 | 3060 | 3065 | 3070 | 3060 | 149 |
| 557 | 20241202 | 114300 | 5633605010 | 3070 | 3070 | 3070 | 3070 | 2723 |
| 558 | 20241202 | 114200 | 5625245400 | 3070 | 3065 | 3070 | 3055 | 2314 |
| 559 | 20241202 | 114100 | 5618167590 | 3065 | 3065 | 3065 | 3060 | 282 |
| 560 | 20241202 | 114000 | 5617304460 | 3065 | 3065 | 3065 | 3065 | 1005 |
| 561 | 20241202 | 113900 | 5614224135 | 3070 | 3070 | 3070 | 3065 | 36 |
| 562 | 20241202 | 113800 | 5614113730 | 3070 | 3070 | 3070 | 3065 | 768 |
| 563 | 20241202 | 113700 | 5611756835 | 3065 | 3065 | 3065 | 3065 | 86 |
| 564 | 20241202 | 113600 | 5611493245 | 3070 | 3075 | 3075 | 3065 | 52 |
| 565 | 20241202 | 113500 | 5611333745 | 3075 | 3075 | 3075 | 3075 | 1 |
| 566 | 20241202 | 113400 | 5611330670 | 3070 | 3075 | 3075 | 3070 | 381 |
| 567 | 20241202 | 113300 | 5610159465 | 3075 | 3065 | 3075 | 3060 | 1504 |
| 568 | 20241202 | 113200 | 5605556615 | 3065 | 3070 | 3075 | 3065 | 4804 |
| 569 | 20241202 | 113100 | 5590831010 | 3065 | 3075 | 3075 | 3065 | 4137 |
| 570 | 20241202 | 113000 | 5578149005 | 3075 | 3075 | 3075 | 3075 | 105 |
| 571 | 20241202 | 112900 | 5577826130 | 3075 | 3070 | 3075 | 3065 | 320 |
| 572 | 20241202 | 112800 | 5576844250 | 3065 | 3070 | 3070 | 3065 | 1003 |
| 573 | 20241202 | 112700 | 5573767275 | 3070 | 3070 | 3075 | 3070 | 70 |
| 574 | 20241202 | 112600 | 5573552370 | 3070 | 3070 | 3070 | 3070 | 801 |
| 575 | 20241202 | 112500 | 5571093300 | 3070 | 3065 | 3075 | 3065 | 1631 |
| 576 | 20241202 | 112400 | 5566093865 | 3065 | 3070 | 3070 | 3065 | 1170 |
| 577 | 20241202 | 112300 | 5562506685 | 3065 | 3065 | 3075 | 3065 | 593 |
| 578 | 20241202 | 112200 | 5560688940 | 3075 | 3070 | 3075 | 3070 | 121 |
| 579 | 20241202 | 112100 | 5560317415 | 3065 | 3065 | 3075 | 3065 | 1856 |
| 580 | 20241202 | 112000 | 5554619465 | 3070 | 3070 | 3070 | 3070 | 612 |
| 581 | 20241202 | 111900 | 5552740625 | 3070 | 3070 | 3070 | 3070 | 42 |
| 582 | 20241202 | 111800 | 5552611685 | 3070 | 3065 | 3070 | 3065 | 863 |
| 583 | 20241202 | 111700 | 5549965955 | 3070 | 3070 | 3070 | 3065 | 167 |
| 584 | 20241202 | 111600 | 5549453655 | 3070 | 3085 | 3085 | 3070 | 895 |
| 585 | 20241202 | 111500 | 5546705210 | 3075 | 3085 | 3085 | 3075 | 1968 |
| 586 | 20241202 | 111400 | 5540653600 | 3075 | 3085 | 3085 | 3075 | 1787 |
| 587 | 20241202 | 111300 | 5535150385 | 3070 | 3085 | 3085 | 3070 | 366 |
| 588 | 20241202 | 111200 | 5534024015 | 3085 | 3080 | 3085 | 3070 | 2268 |
| 589 | 20241202 | 111100 | 5527051870 | 3065 | 3070 | 3070 | 3065 | 15 |
| 590 | 20241202 | 111000 | 5527005880 | 3065 | 3070 | 3090 | 3065 | 4222 |
| 591 | 20241202 | 110900 | 5514049250 | 3090 | 3070 | 3090 | 3070 | 696 |
| 592 | 20241202 | 110800 | 5511912230 | 3070 | 3070 | 3070 | 3070 | 1867 |
| 593 | 20241202 | 110700 | 5506180540 | 3090 | 3075 | 3090 | 3065 | 2705 |
| 594 | 20241202 | 110600 | 5497875120 | 3075 | 3080 | 3080 | 3075 | 2716 |
| 595 | 20241202 | 110500 | 5489522100 | 3080 | 3090 | 3095 | 3075 | 944 |
| 596 | 20241202 | 110400 | 5486614680 | 3095 | 3090 | 3095 | 3090 | 11 |
| 597 | 20241202 | 110300 | 5486580645 | 3075 | 3080 | 3080 | 3075 | 5104 |
| 598 | 20241202 | 110200 | 5470881215 | 3085 | 3095 | 3095 | 3080 | 5098 |
| 599 | 20241202 | 110100 | 5455136835 | 3095 | 3095 | 3095 | 3070 | 2709 |
| 600 | 20241202 | 110000 | 5446803970 | 3095 | 3080 | 3100 | 3075 | 3098 |
| 601 | 20241202 | 105900 | 5437257845 | 3080 | 3090 | 3090 | 3080 | 211 |
| 602 | 20241202 | 105800 | 5436607955 | 3095 | 3090 | 3095 | 3080 | 2679 |
| 603 | 20241202 | 105700 | 5428346185 | 3095 | 3105 | 3105 | 3095 | 5760 |
| 604 | 20241202 | 105600 | 5410485520 | 3100 | 3090 | 3115 | 3085 | 22807 |
| 605 | 20241202 | 105500 | 5339665930 | 3080 | 3080 | 3090 | 3080 | 3565 |
| 606 | 20241202 | 105400 | 5328685710 | 3080 | 3095 | 3095 | 3080 | 578 |
| 607 | 20241202 | 105300 | 5326904355 | 3095 | 3090 | 3095 | 3075 | 3294 |
| 608 | 20241202 | 105200 | 5316765115 | 3095 | 3095 | 3095 | 3095 | 210 |
| 609 | 20241202 | 105100 | 5316115165 | 3095 | 3080 | 3095 | 3080 | 6455 |
| 610 | 20241202 | 105000 | 5296165645 | 3085 | 3080 | 3085 | 3075 | 1691 |
| 611 | 20241202 | 104900 | 5290965315 | 3080 | 3085 | 3085 | 3080 | 1821 |
| 612 | 20241202 | 104800 | 5285356400 | 3080 | 3090 | 3090 | 3080 | 672 |
| 613 | 20241202 | 104700 | 5283282750 | 3085 | 3085 | 3090 | 3085 | 469 |
| 614 | 20241202 | 104600 | 5281835165 | 3080 | 3075 | 3090 | 3070 | 2346 |
| 615 | 20241202 | 104500 | 5274602410 | 3075 | 3080 | 3085 | 3075 | 757 |
| 616 | 20241202 | 104400 | 5272272875 | 3080 | 3075 | 3080 | 3075 | 273 |
| 617 | 20241202 | 104300 | 5271433390 | 3075 | 3075 | 3080 | 3075 | 289 |
| 618 | 20241202 | 104200 | 5270544660 | 3075 | 3075 | 3075 | 3075 | 565 |
| 619 | 20241202 | 104100 | 5268807285 | 3065 | 3075 | 3080 | 3065 | 1627 |
| 620 | 20241202 | 104000 | 5263803800 | 3075 | 3075 | 3080 | 3070 | 58 |
| 621 | 20241202 | 103900 | 5263625615 | 3075 | 3075 | 3080 | 3065 | 578 |
| 622 | 20241202 | 103800 | 5261846425 | 3080 | 3065 | 3080 | 3065 | 4716 |
| 623 | 20241202 | 103700 | 5247371060 | 3070 | 3070 | 3070 | 3070 | 217 |
| 624 | 20241202 | 103600 | 5246704870 | 3070 | 3060 | 3075 | 3060 | 2277 |
| 625 | 20241202 | 103500 | 5239721030 | 3065 | 3060 | 3065 | 3060 | 177 |
| 626 | 20241202 | 103400 | 5239178755 | 3060 | 3065 | 3065 | 3060 | 60 |
| 627 | 20241202 | 103300 | 5238995105 | 3060 | 3060 | 3065 | 3060 | 74 |
| 628 | 20241202 | 103200 | 5238768625 | 3060 | 3065 | 3065 | 3060 | 432 |
| 629 | 20241202 | 103100 | 5237446300 | 3065 | 3060 | 3065 | 3060 | 1166 |
| 630 | 20241202 | 103000 | 5233876740 | 3060 | 3065 | 3065 | 3060 | 102 |
| 631 | 20241202 | 102900 | 5233564215 | 3065 | 3065 | 3065 | 3055 | 485 |
| 632 | 20241202 | 102800 | 5232079095 | 3065 | 3055 | 3065 | 3055 | 1070 |
| 633 | 20241202 | 102700 | 5228807405 | 3055 | 3055 | 3060 | 3055 | 830 |
| 634 | 20241202 | 102600 | 5226271000 | 3055 | 3055 | 3060 | 3055 | 1588 |
| 635 | 20241202 | 102500 | 5221418055 | 3055 | 3055 | 3065 | 3055 | 454 |
| 636 | 20241202 | 102400 | 5220030975 | 3055 | 3055 | 3065 | 3050 | 1902 |
| 637 | 20241202 | 102300 | 5214216155 | 3050 | 3055 | 3065 | 3050 | 3829 |
| 638 | 20241202 | 102200 | 5202529370 | 3060 | 3060 | 3065 | 3060 | 249 |
| 639 | 20241202 | 102100 | 5201767420 | 3060 | 3055 | 3060 | 3050 | 4003 |
| 640 | 20241202 | 102000 | 5189537535 | 3055 | 3065 | 3070 | 3050 | 5998 |
| 641 | 20241202 | 101900 | 5171195830 | 3075 | 3065 | 3075 | 3065 | 1057 |
| 642 | 20241202 | 101800 | 5167951785 | 3075 | 3065 | 3075 | 3060 | 926 |
| 643 | 20241202 | 101700 | 5165112900 | 3065 | 3060 | 3065 | 3050 | 14018 |
| 644 | 20241202 | 101600 | 5122287895 | 3065 | 3075 | 3075 | 3060 | 9810 |
| 645 | 20241202 | 101500 | 5092246845 | 3075 | 3080 | 3085 | 3070 | 3257 |
| 646 | 20241202 | 101400 | 5082222500 | 3070 | 3075 | 3075 | 3070 | 6089 |
| 647 | 20241202 | 101300 | 5063526900 | 3080 | 3075 | 3080 | 3070 | 4831 |
| 648 | 20241202 | 101200 | 5048682775 | 3075 | 3090 | 3090 | 3075 | 2329 |
| 649 | 20241202 | 101100 | 5041513940 | 3090 | 3080 | 3090 | 3075 | 8345 |
| 650 | 20241202 | 101000 | 5015847155 | 3080 | 3105 | 3105 | 3080 | 4216 |
| 651 | 20241202 | 100900 | 5002825500 | 3105 | 3105 | 3105 | 3085 | 1000 |
| 652 | 20241202 | 100800 | 4999730995 | 3090 | 3110 | 3110 | 3080 | 1382 |
| 653 | 20241202 | 100700 | 4995449715 | 3110 | 3080 | 3110 | 3080 | 3997 |
| 654 | 20241202 | 100600 | 4983102080 | 3085 | 3095 | 3100 | 3085 | 2216 |
| 655 | 20241202 | 100500 | 4976263630 | 3095 | 3110 | 3120 | 3085 | 9167 |
| 656 | 20241202 | 100400 | 4947797965 | 3115 | 3095 | 3115 | 3085 | 23762 |
| 657 | 20241202 | 100300 | 4873885430 | 3095 | 3095 | 3115 | 3090 | 3230 |
| 658 | 20241202 | 100200 | 4863874915 | 3095 | 3095 | 3105 | 3095 | 750 |
| 659 | 20241202 | 100100 | 4861549815 | 3095 | 3090 | 3105 | 3090 | 6915 |
| 660 | 20241202 | 100000 | 4840125555 | 3090 | 3075 | 3090 | 3075 | 3604 |
| 661 | 20241202 | 095900 | 4829002195 | 3075 | 3080 | 3085 | 3075 | 3696 |
| 662 | 20241202 | 095800 | 4817633130 | 3085 | 3090 | 3090 | 3070 | 6221 |
| 663 | 20241202 | 095700 | 4798494455 | 3090 | 3075 | 3090 | 3075 | 2824 |
| 664 | 20241202 | 095600 | 4789797995 | 3075 | 3075 | 3085 | 3075 | 2861 |
| 665 | 20241202 | 095500 | 4780988485 | 3080 | 3085 | 3085 | 3075 | 4605 |
| 666 | 20241202 | 095400 | 4766826585 | 3090 | 3095 | 3095 | 3075 | 8297 |
| 667 | 20241202 | 095300 | 4741246970 | 3100 | 3105 | 3105 | 3095 | 4179 |
| 668 | 20241202 | 095200 | 4728304420 | 3105 | 3100 | 3110 | 3095 | 11491 |
| 669 | 20241202 | 095100 | 4692724280 | 3100 | 3100 | 3110 | 3095 | 857 |
| 670 | 20241202 | 095000 | 4690063085 | 3090 | 3115 | 3115 | 3085 | 5163 |
| 671 | 20241202 | 094900 | 4674060145 | 3115 | 3075 | 3115 | 3075 | 19924 |
| 672 | 20241202 | 094800 | 4612331290 | 3070 | 3065 | 3070 | 3060 | 6286 |
| 673 | 20241202 | 094700 | 4593052760 | 3070 | 3065 | 3070 | 3065 | 1103 |
| 674 | 20241202 | 094600 | 4589671055 | 3070 | 3070 | 3075 | 3065 | 5172 |
| 675 | 20241202 | 094500 | 4573807995 | 3065 | 3070 | 3070 | 3060 | 11671 |
| 676 | 20241202 | 094400 | 4538037875 | 3070 | 3070 | 3075 | 3065 | 15312 |
| 677 | 20241202 | 094300 | 4491059575 | 3070 | 3080 | 3080 | 3070 | 8501 |
| 678 | 20241202 | 094200 | 4464927265 | 3080 | 3085 | 3085 | 3075 | 8060 |
| 679 | 20241202 | 094100 | 4440109045 | 3085 | 3090 | 3090 | 3085 | 2909 |
| 680 | 20241202 | 094000 | 4431134675 | 3090 | 3090 | 3090 | 3085 | 6675 |
| 681 | 20241202 | 093900 | 4410508950 | 3085 | 3095 | 3095 | 3085 | 1857 |
| 682 | 20241202 | 093800 | 4404776420 | 3095 | 3095 | 3100 | 3080 | 11720 |
| 683 | 20241202 | 093700 | 4368614930 | 3090 | 3085 | 3095 | 3080 | 4793 |
| 684 | 20241202 | 093600 | 4353816875 | 3085 | 3085 | 3090 | 3080 | 6253 |
| 685 | 20241202 | 093500 | 4334552670 | 3085 | 3090 | 3090 | 3085 | 5988 |
| 686 | 20241202 | 093400 | 4316071635 | 3085 | 3085 | 3100 | 3085 | 8381 |
| 687 | 20241202 | 093300 | 4290171260 | 3085 | 3090 | 3095 | 3075 | 29897 |
| 688 | 20241202 | 093200 | 4197984560 | 3090 | 3105 | 3110 | 3090 | 10924 |
| 689 | 20241202 | 093100 | 4164137240 | 3105 | 3110 | 3115 | 3105 | 10238 |
| 690 | 20241202 | 093000 | 4132312965 | 3110 | 3115 | 3115 | 3105 | 4066 |
| 691 | 20241202 | 092900 | 4119670910 | 3110 | 3110 | 3110 | 3100 | 11406 |
| 692 | 20241202 | 092800 | 4084247055 | 3110 | 3105 | 3120 | 3105 | 2861 |
| 693 | 20241202 | 092700 | 4075342570 | 3105 | 3135 | 3135 | 3105 | 7809 |
| 694 | 20241202 | 092600 | 4050984265 | 3130 | 3110 | 3135 | 3110 | 15790 |
| 695 | 20241202 | 092500 | 4001677850 | 3110 | 3095 | 3115 | 3090 | 14636 |
| 696 | 20241202 | 092400 | 3956282795 | 3095 | 3100 | 3110 | 3095 | 8812 |
| 697 | 20241202 | 092300 | 3928956390 | 3105 | 3125 | 3125 | 3095 | 28997 |
| 698 | 20241202 | 092200 | 3838771320 | 3125 | 3110 | 3125 | 3100 | 20058 |
| 699 | 20241202 | 092100 | 3776430735 | 3110 | 3110 | 3145 | 3110 | 25238 |
| 700 | 20241202 | 092000 | 3697502670 | 3110 | 3130 | 3145 | 3110 | 17513 |
| 701 | 20241202 | 091900 | 3642701790 | 3135 | 3120 | 3135 | 3120 | 17144 |
| 702 | 20241202 | 091800 | 3589110740 | 3125 | 3120 | 3125 | 3110 | 6987 |
| 703 | 20241202 | 091700 | 3567317755 | 3115 | 3115 | 3115 | 3095 | 22131 |
| 704 | 20241202 | 091600 | 3498601145 | 3115 | 3110 | 3125 | 3110 | 28262 |
| 705 | 20241202 | 091500 | 3410567170 | 3110 | 3110 | 3125 | 3100 | 38851 |
| 706 | 20241202 | 091400 | 3289817215 | 3130 | 3135 | 3135 | 3110 | 23114 |
| 707 | 20241202 | 091300 | 3217672775 | 3135 | 3140 | 3145 | 3130 | 10059 |
| 708 | 20241202 | 091200 | 3186090250 | 3135 | 3135 | 3150 | 3115 | 37845 |
| 709 | 20241202 | 091100 | 3067555790 | 3135 | 3155 | 3160 | 3135 | 14976 |
| 710 | 20241202 | 091000 | 3020392050 | 3160 | 3160 | 3170 | 3135 | 31474 |
| 711 | 20241202 | 090900 | 2921169040 | 3160 | 3150 | 3165 | 3130 | 78469 |
| 712 | 20241202 | 090800 | 2674340655 | 3150 | 3200 | 3205 | 3145 | 86872 |
| 713 | 20241202 | 090700 | 2398929555 | 3185 | 3190 | 3210 | 3155 | 189155 |
| 714 | 20241202 | 090600 | 1795250710 | 3190 | 3150 | 3195 | 3140 | 102460 |
| 715 | 20241202 | 090500 | 1470935030 | 3140 | 3155 | 3175 | 3140 | 96313 |
| 716 | 20241202 | 090400 | 1166656880 | 3155 | 3115 | 3165 | 3100 | 127905 |
| 717 | 20241202 | 090300 | 764372070 | 3105 | 3085 | 3145 | 3070 | 69339 |
| 718 | 20241202 | 090200 | 548315915 | 3085 | 3105 | 3105 | 3070 | 22271 |
| 719 | 20241202 | 090100 | 479523500 | 3105 | 3075 | 3145 | 3040 | 79974 |
| 720 | 20241202 | 090000 | 231526725 | 3075 | 3010 | 3115 | 2975 | 74710 |