35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 3 | 20241216 | 205500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20241216 | 205400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20241216 | 205300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20241216 | 205200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20241216 | 205100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20241216 | 205000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20241216 | 204900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20241216 | 204800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20241216 | 204700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20241216 | 204600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20241216 | 204500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20241216 | 204400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20241216 | 204300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20241216 | 204200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20241216 | 204100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20241216 | 204000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20241216 | 203900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20241216 | 203800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20241216 | 203700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20241216 | 203600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20241216 | 203500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20241216 | 203400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20241216 | 203300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20241216 | 203200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20241216 | 203100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20241216 | 203000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20241216 | 202900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20241216 | 202800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20241216 | 202700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20241216 | 202600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 33 | 20241216 | 202500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20241216 | 202400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20241216 | 202300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20241216 | 202200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20241216 | 202100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20241216 | 202000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20241216 | 201900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20241216 | 201800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20241216 | 201700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20241216 | 201600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20241216 | 201500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20241216 | 201400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20241216 | 201300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20241216 | 201200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20241216 | 201100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20241216 | 201000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20241216 | 200900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20241216 | 200800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20241216 | 200700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20241216 | 200600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20241216 | 200500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20241216 | 200400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20241216 | 200300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20241216 | 200200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20241216 | 200100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20241216 | 200000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20241216 | 195900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20241216 | 195800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20241216 | 195700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20241216 | 195600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 63 | 20241216 | 195500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20241216 | 195400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20241216 | 195300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20241216 | 195200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20241216 | 195100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20241216 | 195000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20241216 | 194900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20241216 | 194800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20241216 | 194700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20241216 | 194600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20241216 | 194500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20241216 | 194400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20241216 | 194300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20241216 | 194200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20241216 | 194100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20241216 | 194000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20241216 | 193900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20241216 | 193800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20241216 | 193700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20241216 | 193600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20241216 | 193500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20241216 | 193400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20241216 | 193300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20241216 | 193200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20241216 | 193100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20241216 | 193000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20241216 | 192900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20241216 | 192800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20241216 | 192700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20241216 | 192600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 93 | 20241216 | 192500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20241216 | 192400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20241216 | 192300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20241216 | 192200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20241216 | 192100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20241216 | 192000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20241216 | 191900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20241216 | 191800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20241216 | 191700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20241216 | 191600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20241216 | 191500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20241216 | 191400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20241216 | 191300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20241216 | 191200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20241216 | 191100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20241216 | 191000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20241216 | 190900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20241216 | 190800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20241216 | 190700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20241216 | 190600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20241216 | 190500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20241216 | 190400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20241216 | 190300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20241216 | 190200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20241216 | 190100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20241216 | 190000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20241216 | 185900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20241216 | 185800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20241216 | 185700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20241216 | 185600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 123 | 20241216 | 185500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20241216 | 185400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20241216 | 185300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20241216 | 185200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20241216 | 185100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20241216 | 185000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20241216 | 184900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20241216 | 184800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20241216 | 184700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20241216 | 184600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20241216 | 184500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20241216 | 184400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20241216 | 184300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20241216 | 184200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20241216 | 184100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20241216 | 184000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20241216 | 183900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20241216 | 183800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20241216 | 183700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20241216 | 183600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20241216 | 183500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20241216 | 183400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20241216 | 183300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20241216 | 183200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20241216 | 183100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20241216 | 183000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20241216 | 182900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20241216 | 182800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20241216 | 182700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20241216 | 182600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 153 | 20241216 | 182500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20241216 | 182400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20241216 | 182300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20241216 | 182200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20241216 | 182100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20241216 | 182000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20241216 | 181900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20241216 | 181800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20241216 | 181700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20241216 | 181600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20241216 | 181500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20241216 | 181400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20241216 | 181300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20241216 | 181200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20241216 | 181100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20241216 | 181000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20241216 | 180900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20241216 | 180800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20241216 | 180700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20241216 | 180600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20241216 | 180500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20241216 | 180400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20241216 | 180300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20241216 | 180200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20241216 | 180100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20241216 | 180000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20241216 | 175900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20241216 | 175800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20241216 | 175700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20241216 | 175600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 183 | 20241216 | 175500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20241216 | 175400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20241216 | 175300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20241216 | 175200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20241216 | 175100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20241216 | 175000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20241216 | 174900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20241216 | 174800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20241216 | 174700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20241216 | 174600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20241216 | 174500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20241216 | 174400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20241216 | 174300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20241216 | 174200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20241216 | 174100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20241216 | 174000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20241216 | 173900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20241216 | 173800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20241216 | 173700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20241216 | 173600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20241216 | 173500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20241216 | 173400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20241216 | 173300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20241216 | 173200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20241216 | 173100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20241216 | 173000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20241216 | 172900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20241216 | 172800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20241216 | 172700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20241216 | 172600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 213 | 20241216 | 172500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20241216 | 172400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20241216 | 172300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20241216 | 172200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241216 | 172100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20241216 | 172000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20241216 | 171900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20241216 | 171800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20241216 | 171700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20241216 | 171600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20241216 | 171500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241216 | 171400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241216 | 171300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241216 | 171200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241216 | 171100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241216 | 171000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241216 | 170900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241216 | 170800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20241216 | 170700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20241216 | 170600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20241216 | 170500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20241216 | 170400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20241216 | 170300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20241216 | 170200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20241216 | 170100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20241216 | 170000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20241216 | 165900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20241216 | 165800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 241 | 20241216 | 165700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 242 | 20241216 | 165600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 243 | 20241216 | 165500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 244 | 20241216 | 165400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 245 | 20241216 | 165300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 246 | 20241216 | 165200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 247 | 20241216 | 165100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 248 | 20241216 | 165000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 249 | 20241216 | 164900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 250 | 20241216 | 164800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 251 | 20241216 | 164700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 252 | 20241216 | 164600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 253 | 20241216 | 164500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 254 | 20241216 | 164400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20241216 | 164300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 256 | 20241216 | 164200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 257 | 20241216 | 164100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 258 | 20241216 | 164000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 259 | 20241216 | 163900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 260 | 20241216 | 163800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 261 | 20241216 | 163700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 262 | 20241216 | 163600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 263 | 20241216 | 163500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 264 | 20241216 | 163400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 265 | 20241216 | 163300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 266 | 20241216 | 163200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 267 | 20241216 | 163100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 268 | 20241216 | 163000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 269 | 20241216 | 162900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 270 | 20241216 | 162800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20241216 | 162700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20241216 | 162600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 273 | 20241216 | 162500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20241216 | 162400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20241216 | 162300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20241216 | 162200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20241216 | 162100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20241216 | 162000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20241216 | 161900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20241216 | 161800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20241216 | 161700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20241216 | 161600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20241216 | 161500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20241216 | 161400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20241216 | 161300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20241216 | 161200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20241216 | 161100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20241216 | 161000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20241216 | 160900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20241216 | 160800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20241216 | 160700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20241216 | 160600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20241216 | 160500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20241216 | 160400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20241216 | 160300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20241216 | 160200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20241216 | 160100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 298 | 20241216 | 160000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 299 | 20241216 | 155900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 300 | 20241216 | 155800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 301 | 20241216 | 155700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 302 | 20241216 | 155600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 303 | 20241216 | 155500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 304 | 20241216 | 155400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 305 | 20241216 | 155300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 306 | 20241216 | 155200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 307 | 20241216 | 155100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 308 | 20241216 | 155000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 309 | 20241216 | 154900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20241216 | 154800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 311 | 20241216 | 154700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 312 | 20241216 | 154600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 313 | 20241216 | 154500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 314 | 20241216 | 154400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 315 | 20241216 | 154300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 316 | 20241216 | 154200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 317 | 20241216 | 154100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 318 | 20241216 | 154000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 319 | 20241216 | 153900 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 320 | 20241216 | 153800 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 321 | 20241216 | 153700 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 322 | 20241216 | 153600 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 323 | 20241216 | 153500 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 324 | 20241216 | 153400 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 325 | 20241216 | 153300 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 326 | 20241216 | 153200 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 327 | 20241216 | 153100 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 0 |
| 328 | 20241216 | 153000 | 6606916625 | 2945 | 2945 | 2945 | 2945 | 13224 |
| 329 | 20241216 | 152900 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 330 | 20241216 | 152800 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 331 | 20241216 | 152700 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 332 | 20241216 | 152600 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 333 | 20241216 | 152500 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 334 | 20241216 | 152400 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 335 | 20241216 | 152300 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 336 | 20241216 | 152200 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 337 | 20241216 | 152100 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 338 | 20241216 | 152000 | 6567971945 | 2945 | 2945 | 2945 | 2945 | 0 |
| 339 | 20241216 | 151900 | 6567971945 | 2945 | 2945 | 2950 | 2945 | 1716 |
| 340 | 20241216 | 151800 | 6562918250 | 2950 | 2945 | 2950 | 2940 | 1394 |
| 341 | 20241216 | 151700 | 6558812960 | 2950 | 2955 | 2955 | 2950 | 3995 |
| 342 | 20241216 | 151600 | 6547027545 | 2955 | 2945 | 2955 | 2940 | 2678 |
| 343 | 20241216 | 151500 | 6539141015 | 2945 | 2950 | 2955 | 2945 | 2545 |
| 344 | 20241216 | 151400 | 6531634280 | 2955 | 2955 | 2955 | 2945 | 4800 |
| 345 | 20241216 | 151300 | 6517479350 | 2955 | 2955 | 2955 | 2950 | 1741 |
| 346 | 20241216 | 151200 | 6512338390 | 2950 | 2955 | 2955 | 2950 | 3992 |
| 347 | 20241216 | 151100 | 6500561845 | 2955 | 2950 | 2955 | 2945 | 1109 |
| 348 | 20241216 | 151000 | 6497290675 | 2950 | 2955 | 2960 | 2950 | 699 |
| 349 | 20241216 | 150900 | 6495225125 | 2960 | 2960 | 2960 | 2955 | 1621 |
| 350 | 20241216 | 150800 | 6490433420 | 2960 | 2955 | 2960 | 2955 | 4482 |
| 351 | 20241216 | 150700 | 6477186090 | 2955 | 2955 | 2955 | 2945 | 577 |
| 352 | 20241216 | 150600 | 6475484385 | 2945 | 2950 | 2955 | 2945 | 525 |
| 353 | 20241216 | 150500 | 6473936880 | 2945 | 2950 | 2955 | 2945 | 3345 |
| 354 | 20241216 | 150400 | 6464082865 | 2950 | 2950 | 2955 | 2950 | 2079 |
| 355 | 20241216 | 150300 | 6457949765 | 2950 | 2950 | 2950 | 2950 | 130 |
| 356 | 20241216 | 150200 | 6457566265 | 2950 | 2950 | 2950 | 2945 | 1173 |
| 357 | 20241216 | 150100 | 6454106165 | 2950 | 2950 | 2950 | 2945 | 1187 |
| 358 | 20241216 | 150000 | 6450610440 | 2950 | 2950 | 2950 | 2940 | 640 |
| 359 | 20241216 | 145900 | 6448726490 | 2950 | 2950 | 2950 | 2940 | 3919 |
| 360 | 20241216 | 145800 | 6437185420 | 2950 | 2955 | 2955 | 2945 | 2742 |
| 361 | 20241216 | 145700 | 6429102895 | 2955 | 2950 | 2955 | 2950 | 517 |
| 362 | 20241216 | 145600 | 6427575210 | 2950 | 2940 | 2955 | 2940 | 3803 |
| 363 | 20241216 | 145500 | 6416361870 | 2945 | 2960 | 2960 | 2940 | 22495 |
| 364 | 20241216 | 145400 | 6350055550 | 2955 | 2960 | 2960 | 2955 | 2936 |
| 365 | 20241216 | 145300 | 6341379625 | 2960 | 2955 | 2960 | 2955 | 1238 |
| 366 | 20241216 | 145200 | 6337716265 | 2955 | 2955 | 2960 | 2950 | 1440 |
| 367 | 20241216 | 145100 | 6333460975 | 2955 | 2955 | 2955 | 2950 | 6264 |
| 368 | 20241216 | 145000 | 6314953090 | 2955 | 2960 | 2960 | 2955 | 758 |
| 369 | 20241216 | 144900 | 6312711035 | 2960 | 2965 | 2965 | 2955 | 4680 |
| 370 | 20241216 | 144800 | 6298878930 | 2970 | 2960 | 2970 | 2955 | 2259 |
| 371 | 20241216 | 144700 | 6292192340 | 2960 | 2960 | 2960 | 2955 | 1419 |
| 372 | 20241216 | 144600 | 6287998660 | 2960 | 2955 | 2960 | 2955 | 4917 |
| 373 | 20241216 | 144500 | 6273468035 | 2955 | 2960 | 2960 | 2955 | 909 |
| 374 | 20241216 | 144400 | 6270781850 | 2960 | 2965 | 2965 | 2955 | 1937 |
| 375 | 20241216 | 144300 | 6265057445 | 2965 | 2960 | 2965 | 2955 | 3356 |
| 376 | 20241216 | 144200 | 6255134750 | 2960 | 2965 | 2975 | 2960 | 1368 |
| 377 | 20241216 | 144100 | 6251078605 | 2975 | 2970 | 2975 | 2960 | 1322 |
| 378 | 20241216 | 144000 | 6247159710 | 2965 | 2980 | 2980 | 2965 | 835 |
| 379 | 20241216 | 143900 | 6244680885 | 2985 | 2975 | 2985 | 2970 | 1724 |
| 380 | 20241216 | 143800 | 6239545250 | 2985 | 2975 | 2985 | 2975 | 7117 |
| 381 | 20241216 | 143700 | 6218369535 | 2970 | 2965 | 2975 | 2965 | 2289 |
| 382 | 20241216 | 143600 | 6211572625 | 2965 | 2960 | 2970 | 2960 | 2336 |
| 383 | 20241216 | 143500 | 6204654735 | 2960 | 2960 | 2970 | 2950 | 6638 |
| 384 | 20241216 | 143400 | 6185021245 | 2960 | 2970 | 2970 | 2960 | 3547 |
| 385 | 20241216 | 143300 | 6174516005 | 2970 | 2970 | 2970 | 2965 | 489 |
| 386 | 20241216 | 143200 | 6173066050 | 2970 | 2970 | 2970 | 2955 | 7876 |
| 387 | 20241216 | 143100 | 6149734990 | 2960 | 2970 | 2975 | 2955 | 16510 |
| 388 | 20241216 | 143000 | 6100862245 | 2965 | 2965 | 2970 | 2965 | 2657 |
| 389 | 20241216 | 142900 | 6092981355 | 2975 | 2975 | 2980 | 2960 | 18528 |
| 390 | 20241216 | 142800 | 6038017920 | 2975 | 2975 | 2980 | 2975 | 2436 |
| 391 | 20241216 | 142700 | 6030770320 | 2975 | 2975 | 2980 | 2970 | 4723 |
| 392 | 20241216 | 142600 | 6016723415 | 2975 | 2980 | 2980 | 2970 | 13730 |
| 393 | 20241216 | 142500 | 5975915435 | 2985 | 2985 | 2985 | 2975 | 4743 |
| 394 | 20241216 | 142400 | 5961794935 | 2980 | 2985 | 2990 | 2980 | 2186 |
| 395 | 20241216 | 142300 | 5955269780 | 2985 | 2995 | 2995 | 2985 | 1268 |
| 396 | 20241216 | 142200 | 5951482355 | 2995 | 2995 | 2995 | 2990 | 938 |
| 397 | 20241216 | 142100 | 5948677710 | 2995 | 2995 | 2995 | 2990 | 3748 |
| 398 | 20241216 | 142000 | 5937456205 | 2995 | 2995 | 2995 | 2990 | 1618 |
| 399 | 20241216 | 141900 | 5932617615 | 2990 | 2995 | 2995 | 2980 | 6805 |
| 400 | 20241216 | 141800 | 5912319360 | 2985 | 2995 | 3000 | 2985 | 6264 |
| 401 | 20241216 | 141700 | 5893578870 | 2995 | 3000 | 3000 | 2995 | 3031 |
| 402 | 20241216 | 141600 | 5884500035 | 2995 | 2995 | 3000 | 2990 | 6004 |
| 403 | 20241216 | 141500 | 5866500390 | 2995 | 2990 | 2995 | 2985 | 2825 |
| 404 | 20241216 | 141400 | 5858053795 | 2985 | 2985 | 2990 | 2980 | 5556 |
| 405 | 20241216 | 141300 | 5841466780 | 2985 | 2990 | 2990 | 2975 | 9099 |
| 406 | 20241216 | 141200 | 5814322675 | 2985 | 2975 | 2990 | 2970 | 4688 |
| 407 | 20241216 | 141100 | 5800374905 | 2970 | 2985 | 2985 | 2970 | 20172 |
| 408 | 20241216 | 141000 | 5740382075 | 2975 | 2990 | 3000 | 2970 | 34184 |
| 409 | 20241216 | 140900 | 5638465710 | 2995 | 2990 | 3000 | 2985 | 25937 |
| 410 | 20241216 | 140800 | 5560970010 | 2985 | 2990 | 3000 | 2985 | 14485 |
| 411 | 20241216 | 140700 | 5517664510 | 2990 | 2985 | 3015 | 2980 | 36685 |
| 412 | 20241216 | 140600 | 5407661820 | 2995 | 3010 | 3030 | 2975 | 77826 |
| 413 | 20241216 | 140500 | 5174438330 | 3010 | 3050 | 3050 | 3010 | 90916 |
| 414 | 20241216 | 140400 | 4899705120 | 3050 | 3080 | 3095 | 3030 | 137052 |
| 415 | 20241216 | 140300 | 4480994625 | 3065 | 3045 | 3170 | 3035 | 285992 |
| 416 | 20241216 | 140200 | 3590238890 | 3055 | 3055 | 3060 | 3010 | 65198 |
| 417 | 20241216 | 140100 | 3392337010 | 3060 | 3090 | 3095 | 2995 | 142161 |
| 418 | 20241216 | 140000 | 2960934730 | 3070 | 2985 | 3145 | 2985 | 274990 |
| 419 | 20241216 | 135900 | 2114342385 | 2985 | 2985 | 2985 | 2985 | 1283 |
| 420 | 20241216 | 135800 | 2110512630 | 2985 | 2985 | 2985 | 2985 | 525 |
| 421 | 20241216 | 135700 | 2108945505 | 2985 | 2990 | 2990 | 2985 | 560 |
| 422 | 20241216 | 135600 | 2107273605 | 2990 | 2985 | 2990 | 2985 | 243 |
| 423 | 20241216 | 135500 | 2106547820 | 2985 | 2985 | 2985 | 2985 | 3733 |
| 424 | 20241216 | 135400 | 2095404815 | 2980 | 2980 | 2980 | 2980 | 210 |
| 425 | 20241216 | 135300 | 2094779015 | 2985 | 2980 | 2985 | 2980 | 1935 |
| 426 | 20241216 | 135200 | 2089010325 | 2980 | 2980 | 2985 | 2980 | 3662 |
| 427 | 20241216 | 135100 | 2078095065 | 2980 | 2975 | 2980 | 2975 | 512 |
| 428 | 20241216 | 135000 | 2076571310 | 2980 | 2980 | 2980 | 2980 | 2010 |
| 429 | 20241216 | 134900 | 2070581510 | 2980 | 2985 | 2985 | 2980 | 943 |
| 430 | 20241216 | 134800 | 2067769870 | 2980 | 2980 | 2980 | 2980 | 412 |
| 431 | 20241216 | 134700 | 2066542110 | 2980 | 2985 | 2985 | 2980 | 423 |
| 432 | 20241216 | 134600 | 2065279700 | 2985 | 2985 | 2985 | 2985 | 25 |
| 433 | 20241216 | 134500 | 2065205075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 434 | 20241216 | 134400 | 2065205075 | 2980 | 2980 | 2980 | 2980 | 0 |
| 435 | 20241216 | 134300 | 2065205075 | 2980 | 2985 | 2985 | 2980 | 1631 |
| 436 | 20241216 | 134200 | 2060339695 | 2985 | 2985 | 2985 | 2985 | 60 |
| 437 | 20241216 | 134100 | 2060160595 | 2985 | 2985 | 2985 | 2985 | 1620 |
| 438 | 20241216 | 134000 | 2055324895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 439 | 20241216 | 133900 | 2055324895 | 2985 | 2985 | 2985 | 2985 | 1785 |
| 440 | 20241216 | 133800 | 2049996670 | 2980 | 2980 | 2980 | 2980 | 0 |
| 441 | 20241216 | 133700 | 2049996670 | 2980 | 2980 | 2980 | 2980 | 4115 |
| 442 | 20241216 | 133600 | 2037733970 | 2975 | 2975 | 2980 | 2975 | 36 |
| 443 | 20241216 | 133500 | 2037626860 | 2975 | 2980 | 2980 | 2975 | 2023 |
| 444 | 20241216 | 133400 | 2031608320 | 2975 | 2975 | 2975 | 2975 | 3000 |
| 445 | 20241216 | 133300 | 2022683320 | 2970 | 2970 | 2970 | 2970 | 3766 |
| 446 | 20241216 | 133200 | 2011498300 | 2975 | 2975 | 2975 | 2975 | 498 |
| 447 | 20241216 | 133100 | 2010016750 | 2975 | 2975 | 2975 | 2975 | 111 |
| 448 | 20241216 | 133000 | 2009686525 | 2975 | 2975 | 2975 | 2975 | 0 |
| 449 | 20241216 | 132900 | 2009686525 | 2975 | 2975 | 2975 | 2975 | 854 |
| 450 | 20241216 | 132800 | 2007145875 | 2975 | 2975 | 2975 | 2975 | 109 |
| 451 | 20241216 | 132700 | 2006821600 | 2975 | 2975 | 2980 | 2975 | 507 |
| 452 | 20241216 | 132600 | 2005313265 | 2975 | 2975 | 2975 | 2975 | 1628 |
| 453 | 20241216 | 132500 | 2000469965 | 2975 | 2975 | 2975 | 2975 | 869 |
| 454 | 20241216 | 132400 | 1997884690 | 2975 | 2975 | 2975 | 2975 | 100 |
| 455 | 20241216 | 132300 | 1997587190 | 2975 | 2975 | 2975 | 2970 | 406 |
| 456 | 20241216 | 132200 | 1996381340 | 2975 | 2980 | 2980 | 2975 | 4170 |
| 457 | 20241216 | 132100 | 1983975565 | 2975 | 2975 | 2975 | 2975 | 39 |
| 458 | 20241216 | 132000 | 1983859540 | 2975 | 2975 | 2975 | 2975 | 0 |
| 459 | 20241216 | 131900 | 1983859540 | 2975 | 2975 | 2975 | 2975 | 510 |
| 460 | 20241216 | 131800 | 1982342290 | 2975 | 2975 | 2975 | 2975 | 100 |
| 461 | 20241216 | 131700 | 1982044790 | 2980 | 2980 | 2980 | 2980 | 6113 |
| 462 | 20241216 | 131600 | 1963828050 | 2985 | 2985 | 2985 | 2985 | 168 |
| 463 | 20241216 | 131500 | 1963326570 | 2990 | 2985 | 2990 | 2985 | 94 |
| 464 | 20241216 | 131400 | 1963045835 | 2985 | 2985 | 2985 | 2985 | 521 |
| 465 | 20241216 | 131300 | 1961490650 | 2985 | 2985 | 2985 | 2985 | 1171 |
| 466 | 20241216 | 131200 | 1957995215 | 2980 | 2980 | 2980 | 2980 | 1511 |
| 467 | 20241216 | 131100 | 1953492435 | 2980 | 2990 | 2990 | 2980 | 3551 |
| 468 | 20241216 | 131000 | 1942892445 | 2985 | 2990 | 2990 | 2985 | 1041 |
| 469 | 20241216 | 130900 | 1939779860 | 2990 | 2990 | 2990 | 2990 | 1000 |
| 470 | 20241216 | 130800 | 1936789860 | 2990 | 2990 | 2990 | 2990 | 3327 |
| 471 | 20241216 | 130700 | 1926842130 | 2995 | 2990 | 2995 | 2990 | 1402 |
| 472 | 20241216 | 130600 | 1922643290 | 2995 | 2990 | 2995 | 2990 | 1060 |
| 473 | 20241216 | 130500 | 1919469255 | 2990 | 2990 | 2990 | 2990 | 339 |
| 474 | 20241216 | 130400 | 1918455645 | 2995 | 2995 | 2995 | 2995 | 256 |
| 475 | 20241216 | 130300 | 1917688925 | 3000 | 3000 | 3000 | 3000 | 10 |
| 476 | 20241216 | 130200 | 1917658925 | 3000 | 3000 | 3000 | 3000 | 353 |
| 477 | 20241216 | 130100 | 1916599925 | 3000 | 3000 | 3000 | 3000 | 100 |
| 478 | 20241216 | 130000 | 1916299925 | 2995 | 2995 | 2995 | 2995 | 4101 |
| 479 | 20241216 | 125900 | 1904017430 | 2995 | 2990 | 2995 | 2990 | 610 |
| 480 | 20241216 | 125800 | 1902190795 | 2990 | 2995 | 2995 | 2990 | 472 |
| 481 | 20241216 | 125700 | 1900777280 | 2990 | 2990 | 2990 | 2990 | 30 |
| 482 | 20241216 | 125600 | 1900687580 | 2990 | 2990 | 2990 | 2990 | 100 |
| 483 | 20241216 | 125500 | 1900388580 | 2990 | 2990 | 2990 | 2990 | 101 |
| 484 | 20241216 | 125400 | 1900086590 | 2995 | 2995 | 2995 | 2995 | 80 |
| 485 | 20241216 | 125300 | 1899846990 | 2995 | 3000 | 3000 | 2990 | 1730 |
| 486 | 20241216 | 125200 | 1894657390 | 2990 | 2995 | 2995 | 2990 | 757 |
| 487 | 20241216 | 125100 | 1892393885 | 2990 | 2990 | 2990 | 2990 | 0 |
| 488 | 20241216 | 125000 | 1892393885 | 2990 | 2995 | 2995 | 2990 | 3945 |
| 489 | 20241216 | 124900 | 1880579500 | 2995 | 2995 | 2995 | 2995 | 112 |
| 490 | 20241216 | 124800 | 1880244060 | 2990 | 2990 | 2990 | 2990 | 685 |
| 491 | 20241216 | 124700 | 1878195910 | 2990 | 2990 | 2990 | 2990 | 300 |
| 492 | 20241216 | 124600 | 1877298910 | 2990 | 2990 | 2990 | 2990 | 200 |
| 493 | 20241216 | 124500 | 1876700910 | 2990 | 2990 | 2990 | 2990 | 1 |
| 494 | 20241216 | 124400 | 1876697920 | 2990 | 2985 | 2990 | 2985 | 63 |
| 495 | 20241216 | 124300 | 1876509860 | 2985 | 2985 | 2985 | 2985 | 100 |
| 496 | 20241216 | 124200 | 1876211360 | 2985 | 2985 | 2985 | 2985 | 639 |
| 497 | 20241216 | 124100 | 1874303945 | 2990 | 2990 | 2990 | 2990 | 4056 |
| 498 | 20241216 | 124000 | 1862176505 | 2990 | 2985 | 2990 | 2985 | 298 |
| 499 | 20241216 | 123900 | 1861285585 | 2985 | 2990 | 2990 | 2985 | 204 |
| 500 | 20241216 | 123800 | 1860676625 | 2985 | 2985 | 2985 | 2985 | 1422 |
| 501 | 20241216 | 123700 | 1856431955 | 2985 | 2990 | 2990 | 2985 | 1063 |
| 502 | 20241216 | 123600 | 1853254270 | 2990 | 2995 | 2995 | 2990 | 588 |
| 503 | 20241216 | 123500 | 1851496125 | 2995 | 2995 | 2995 | 2995 | 31 |
| 504 | 20241216 | 123400 | 1851403280 | 2995 | 2995 | 2995 | 2995 | 53 |
| 505 | 20241216 | 123300 | 1851244545 | 2995 | 2995 | 2995 | 2990 | 445 |
| 506 | 20241216 | 123200 | 1849912015 | 2995 | 2995 | 2995 | 2990 | 218 |
| 507 | 20241216 | 123100 | 1849259350 | 2990 | 2995 | 2995 | 2990 | 21 |
| 508 | 20241216 | 123000 | 1849196555 | 2995 | 2995 | 2995 | 2995 | 635 |
| 509 | 20241216 | 122900 | 1847294730 | 2985 | 2985 | 2985 | 2985 | 126 |
| 510 | 20241216 | 122800 | 1846918620 | 2990 | 2990 | 2990 | 2990 | 196 |
| 511 | 20241216 | 122700 | 1846332580 | 2995 | 2995 | 2995 | 2995 | 1152 |
| 512 | 20241216 | 122600 | 1842882340 | 2985 | 2985 | 2985 | 2985 | 2 |
| 513 | 20241216 | 122500 | 1842876370 | 2985 | 2995 | 2995 | 2985 | 135 |
| 514 | 20241216 | 122400 | 1842472595 | 2985 | 2990 | 2990 | 2985 | 364 |
| 515 | 20241216 | 122300 | 1841384335 | 2995 | 2995 | 2995 | 2995 | 0 |
| 516 | 20241216 | 122200 | 1841384335 | 2995 | 2995 | 2995 | 2995 | 1 |
| 517 | 20241216 | 122100 | 1841381340 | 2995 | 2995 | 2995 | 2995 | 115 |
| 518 | 20241216 | 122000 | 1841036915 | 2995 | 2985 | 2995 | 2985 | 31 |
| 519 | 20241216 | 121900 | 1840944080 | 2985 | 2985 | 2985 | 2985 | 4612 |
| 520 | 20241216 | 121800 | 1827177260 | 2985 | 2985 | 2985 | 2985 | 35 |
| 521 | 20241216 | 121700 | 1827072785 | 2990 | 2995 | 2995 | 2990 | 1203 |
| 522 | 20241216 | 121600 | 1823471775 | 2995 | 2990 | 3000 | 2990 | 102 |
| 523 | 20241216 | 121500 | 1823166190 | 2995 | 3000 | 3000 | 2995 | 129 |
| 524 | 20241216 | 121400 | 1822779810 | 3000 | 3000 | 3000 | 2995 | 662 |
| 525 | 20241216 | 121300 | 1820793860 | 2990 | 2990 | 2990 | 2990 | 200 |
| 526 | 20241216 | 121200 | 1820195860 | 2990 | 2990 | 2990 | 2990 | 2192 |
| 527 | 20241216 | 121100 | 1813641780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 528 | 20241216 | 121000 | 1813641780 | 2990 | 2995 | 2995 | 2990 | 141 |
| 529 | 20241216 | 120900 | 1813220185 | 3000 | 3000 | 3000 | 3000 | 51 |
| 530 | 20241216 | 120800 | 1813067185 | 2990 | 3000 | 3000 | 2990 | 537 |
| 531 | 20241216 | 120700 | 1811457535 | 2995 | 3000 | 3000 | 2995 | 14 |
| 532 | 20241216 | 120600 | 1811415555 | 3000 | 3000 | 3000 | 3000 | 35 |
| 533 | 20241216 | 120500 | 1811310555 | 3005 | 3000 | 3005 | 3000 | 587 |
| 534 | 20241216 | 120400 | 1809548340 | 3000 | 3000 | 3000 | 3000 | 1588 |
| 535 | 20241216 | 120300 | 1804784340 | 3000 | 2995 | 3000 | 2990 | 6460 |
| 536 | 20241216 | 120200 | 1785407845 | 2995 | 2985 | 2995 | 2985 | 4632 |
| 537 | 20241216 | 120100 | 1771555150 | 2985 | 2985 | 2985 | 2985 | 20 |
| 538 | 20241216 | 120000 | 1771495450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 539 | 20241216 | 115900 | 1771495450 | 2985 | 2985 | 2985 | 2985 | 7 |
| 540 | 20241216 | 115800 | 1771474555 | 2985 | 2990 | 2990 | 2985 | 95 |
| 541 | 20241216 | 115700 | 1771190830 | 2985 | 2990 | 2990 | 2985 | 544 |
| 542 | 20241216 | 115600 | 1769566490 | 2990 | 2990 | 2990 | 2985 | 5088 |
| 543 | 20241216 | 115500 | 1754378105 | 2990 | 2990 | 2990 | 2990 | 1367 |
| 544 | 20241216 | 115400 | 1750290775 | 2990 | 2990 | 2990 | 2990 | 12 |
| 545 | 20241216 | 115300 | 1750254895 | 2990 | 2990 | 2990 | 2990 | 2917 |
| 546 | 20241216 | 115200 | 1741533065 | 2995 | 2995 | 2995 | 2995 | 1624 |
| 547 | 20241216 | 115100 | 1736669185 | 2995 | 2995 | 2995 | 2995 | 277 |
| 548 | 20241216 | 115000 | 1735839570 | 3000 | 3000 | 3000 | 3000 | 5 |
| 549 | 20241216 | 114900 | 1735824570 | 3000 | 3000 | 3000 | 3000 | 1679 |
| 550 | 20241216 | 114800 | 1730787570 | 3000 | 3000 | 3000 | 2995 | 294 |
| 551 | 20241216 | 114700 | 1729906145 | 3000 | 3000 | 3000 | 3000 | 700 |
| 552 | 20241216 | 114600 | 1727806145 | 3000 | 3000 | 3000 | 3000 | 1013 |
| 553 | 20241216 | 114500 | 1724767145 | 3000 | 2995 | 3000 | 2995 | 2927 |
| 554 | 20241216 | 114400 | 1715989265 | 2995 | 2995 | 2995 | 2995 | 301 |
| 555 | 20241216 | 114300 | 1715087770 | 2995 | 2995 | 2995 | 2995 | 757 |
| 556 | 20241216 | 114200 | 1712820555 | 2995 | 2995 | 2995 | 2995 | 660 |
| 557 | 20241216 | 114100 | 1710843855 | 2995 | 2995 | 2995 | 2995 | 693 |
| 558 | 20241216 | 114000 | 1708768320 | 2995 | 2995 | 2995 | 2995 | 2263 |
| 559 | 20241216 | 113900 | 1701990635 | 2990 | 2995 | 2995 | 2990 | 921 |
| 560 | 20241216 | 113800 | 1699232340 | 2990 | 2990 | 2990 | 2990 | 0 |
| 561 | 20241216 | 113700 | 1699232340 | 2990 | 2995 | 2995 | 2990 | 16 |
| 562 | 20241216 | 113600 | 1699184490 | 2990 | 2995 | 2995 | 2990 | 168 |
| 563 | 20241216 | 113500 | 1698681375 | 3000 | 2995 | 3000 | 2995 | 7746 |
| 564 | 20241216 | 113400 | 1675444200 | 2995 | 2990 | 2995 | 2990 | 122 |
| 565 | 20241216 | 113300 | 1675079410 | 2990 | 2990 | 3000 | 2990 | 3495 |
| 566 | 20241216 | 113200 | 1664614940 | 2990 | 2990 | 2990 | 2990 | 20 |
| 567 | 20241216 | 113100 | 1664555140 | 2985 | 2985 | 2985 | 2985 | 450 |
| 568 | 20241216 | 113000 | 1663211890 | 2990 | 2990 | 2990 | 2990 | 1332 |
| 569 | 20241216 | 112900 | 1659229210 | 2985 | 2985 | 2990 | 2985 | 1255 |
| 570 | 20241216 | 112800 | 1655481760 | 2985 | 2985 | 2985 | 2985 | 573 |
| 571 | 20241216 | 112700 | 1653771355 | 2990 | 2995 | 2995 | 2990 | 2423 |
| 572 | 20241216 | 112600 | 1646525585 | 2995 | 2995 | 2995 | 2990 | 1145 |
| 573 | 20241216 | 112500 | 1643098785 | 2995 | 2995 | 2995 | 2995 | 640 |
| 574 | 20241216 | 112400 | 1641181985 | 2995 | 2995 | 2995 | 2995 | 1010 |
| 575 | 20241216 | 112300 | 1638157035 | 2995 | 2995 | 2995 | 2995 | 206 |
| 576 | 20241216 | 112200 | 1637540065 | 3000 | 3000 | 3000 | 3000 | 1301 |
| 577 | 20241216 | 112100 | 1633637065 | 3000 | 2995 | 3000 | 2995 | 822 |
| 578 | 20241216 | 112000 | 1631173525 | 2995 | 3005 | 3005 | 2990 | 441 |
| 579 | 20241216 | 111900 | 1629849100 | 3005 | 3000 | 3005 | 2995 | 2321 |
| 580 | 20241216 | 111800 | 1622884185 | 3000 | 3005 | 3005 | 3000 | 2217 |
| 581 | 20241216 | 111700 | 1616226400 | 3005 | 3005 | 3005 | 3000 | 628 |
| 582 | 20241216 | 111600 | 1614339290 | 3000 | 2990 | 3005 | 2990 | 21159 |
| 583 | 20241216 | 111500 | 1550894705 | 2990 | 2985 | 2990 | 2985 | 9209 |
| 584 | 20241216 | 111400 | 1523361645 | 2985 | 2985 | 2985 | 2985 | 330 |
| 585 | 20241216 | 111300 | 1522376595 | 2985 | 2985 | 2985 | 2985 | 601 |
| 586 | 20241216 | 111200 | 1520582610 | 2985 | 2985 | 2985 | 2985 | 5902 |
| 587 | 20241216 | 111100 | 1502965140 | 2980 | 2980 | 2980 | 2980 | 0 |
| 588 | 20241216 | 111000 | 1502965140 | 2980 | 2980 | 2985 | 2980 | 429 |
| 589 | 20241216 | 110900 | 1501685575 | 2980 | 2980 | 2985 | 2980 | 1481 |
| 590 | 20241216 | 110800 | 1497270950 | 2980 | 2980 | 2980 | 2980 | 581 |
| 591 | 20241216 | 110700 | 1495539570 | 2985 | 2985 | 2985 | 2985 | 229 |
| 592 | 20241216 | 110600 | 1494856005 | 2985 | 2985 | 2990 | 2985 | 384 |
| 593 | 20241216 | 110500 | 1493709755 | 2990 | 2990 | 2990 | 2990 | 299 |
| 594 | 20241216 | 110400 | 1492815745 | 2990 | 2990 | 2990 | 2990 | 51 |
| 595 | 20241216 | 110300 | 1492663255 | 2990 | 2990 | 2995 | 2985 | 5034 |
| 596 | 20241216 | 110200 | 1477611815 | 2985 | 2985 | 2985 | 2985 | 400 |
| 597 | 20241216 | 110100 | 1476417815 | 2985 | 2985 | 2985 | 2985 | 1783 |
| 598 | 20241216 | 110000 | 1471095560 | 2990 | 2990 | 2990 | 2990 | 50 |
| 599 | 20241216 | 105900 | 1470946060 | 2990 | 2985 | 2990 | 2985 | 5585 |
| 600 | 20241216 | 105800 | 1454251910 | 2990 | 2985 | 2990 | 2985 | 948 |
| 601 | 20241216 | 105700 | 1451419625 | 2985 | 2990 | 2990 | 2985 | 1087 |
| 602 | 20241216 | 105600 | 1448174625 | 2985 | 2985 | 2985 | 2985 | 0 |
| 603 | 20241216 | 105500 | 1448174625 | 2985 | 2985 | 2985 | 2985 | 1004 |
| 604 | 20241216 | 105400 | 1445177685 | 2985 | 2980 | 2985 | 2980 | 787 |
| 605 | 20241216 | 105300 | 1442828995 | 2985 | 2985 | 2990 | 2985 | 1201 |
| 606 | 20241216 | 105200 | 1439241595 | 2985 | 2985 | 2985 | 2985 | 1001 |
| 607 | 20241216 | 105100 | 1436253610 | 2985 | 2985 | 2985 | 2985 | 2091 |
| 608 | 20241216 | 105000 | 1430011975 | 2985 | 2975 | 2985 | 2975 | 3861 |
| 609 | 20241216 | 104900 | 1418496865 | 2980 | 2980 | 2980 | 2975 | 817 |
| 610 | 20241216 | 104800 | 1416064705 | 2980 | 2980 | 2980 | 2980 | 10 |
| 611 | 20241216 | 104700 | 1416034905 | 2975 | 2985 | 2985 | 2975 | 530 |
| 612 | 20241216 | 104600 | 1414457925 | 2985 | 2980 | 2985 | 2980 | 3819 |
| 613 | 20241216 | 104500 | 1403076380 | 2975 | 2975 | 2975 | 2975 | 300 |
| 614 | 20241216 | 104400 | 1402183880 | 2975 | 2975 | 2975 | 2975 | 434 |
| 615 | 20241216 | 104300 | 1400892730 | 2975 | 2970 | 2975 | 2970 | 253 |
| 616 | 20241216 | 104200 | 1400141305 | 2970 | 2970 | 2970 | 2970 | 505 |
| 617 | 20241216 | 104100 | 1398641455 | 2970 | 2970 | 2975 | 2970 | 2925 |
| 618 | 20241216 | 104000 | 1389950430 | 2970 | 2975 | 2975 | 2970 | 863 |
| 619 | 20241216 | 103900 | 1387384855 | 2970 | 2970 | 2970 | 2970 | 4965 |
| 620 | 20241216 | 103800 | 1372638805 | 2970 | 2975 | 2975 | 2970 | 116 |
| 621 | 20241216 | 103700 | 1372293725 | 2975 | 2975 | 2975 | 2975 | 337 |
| 622 | 20241216 | 103600 | 1371291150 | 2975 | 2975 | 2975 | 2975 | 3161 |
| 623 | 20241216 | 103500 | 1361887175 | 2975 | 2975 | 2975 | 2975 | 3206 |
| 624 | 20241216 | 103400 | 1352349325 | 2975 | 2975 | 2975 | 2975 | 10 |
| 625 | 20241216 | 103300 | 1352319575 | 2975 | 2980 | 2980 | 2975 | 1570 |
| 626 | 20241216 | 103200 | 1347642170 | 2980 | 2980 | 2980 | 2975 | 1650 |
| 627 | 20241216 | 103100 | 1342730170 | 2980 | 2980 | 2980 | 2980 | 2854 |
| 628 | 20241216 | 103000 | 1334225250 | 2980 | 2980 | 2980 | 2975 | 805 |
| 629 | 20241216 | 102900 | 1331830115 | 2980 | 2975 | 2980 | 2975 | 220 |
| 630 | 20241216 | 102800 | 1331175600 | 2980 | 2975 | 2980 | 2975 | 330 |
| 631 | 20241216 | 102700 | 1330193750 | 2980 | 2980 | 2980 | 2980 | 524 |
| 632 | 20241216 | 102600 | 1328632230 | 2980 | 2980 | 2980 | 2980 | 103 |
| 633 | 20241216 | 102500 | 1328325290 | 2980 | 2980 | 2985 | 2975 | 1416 |
| 634 | 20241216 | 102400 | 1324105030 | 2985 | 2985 | 2985 | 2985 | 0 |
| 635 | 20241216 | 102300 | 1324105030 | 2985 | 2975 | 2985 | 2975 | 1509 |
| 636 | 20241216 | 102200 | 1319606670 | 2980 | 2975 | 2980 | 2975 | 497 |
| 637 | 20241216 | 102100 | 1318127590 | 2975 | 2975 | 2975 | 2975 | 120 |
| 638 | 20241216 | 102000 | 1317770590 | 2975 | 2980 | 2980 | 2975 | 150 |
| 639 | 20241216 | 101900 | 1317323790 | 2980 | 2980 | 2980 | 2980 | 1352 |
| 640 | 20241216 | 101800 | 1313294830 | 2985 | 2985 | 2985 | 2985 | 52 |
| 641 | 20241216 | 101700 | 1313139610 | 2990 | 2980 | 2990 | 2980 | 10505 |
| 642 | 20241216 | 101600 | 1281770800 | 2980 | 2980 | 2980 | 2980 | 70 |
| 643 | 20241216 | 101500 | 1281562200 | 2980 | 2980 | 2980 | 2980 | 51 |
| 644 | 20241216 | 101400 | 1281410220 | 2985 | 2980 | 2985 | 2980 | 2968 |
| 645 | 20241216 | 101300 | 1272555905 | 2985 | 2985 | 2985 | 2985 | 60 |
| 646 | 20241216 | 101200 | 1272376805 | 2985 | 2980 | 2985 | 2980 | 1765 |
| 647 | 20241216 | 101100 | 1267108305 | 2985 | 2985 | 2985 | 2985 | 185 |
| 648 | 20241216 | 101000 | 1266556080 | 2980 | 2975 | 2980 | 2975 | 1859 |
| 649 | 20241216 | 100900 | 1261023060 | 2970 | 2970 | 2975 | 2970 | 947 |
| 650 | 20241216 | 100800 | 1258210460 | 2970 | 2975 | 2975 | 2970 | 2741 |
| 651 | 20241216 | 100700 | 1250069640 | 2975 | 2975 | 2975 | 2975 | 7426 |
| 652 | 20241216 | 100600 | 1227977290 | 2975 | 2980 | 2985 | 2975 | 31901 |
| 653 | 20241216 | 100500 | 1132921220 | 2985 | 2980 | 2985 | 2980 | 675 |
| 654 | 20241216 | 100400 | 1130909700 | 2980 | 2980 | 2985 | 2980 | 6733 |
| 655 | 20241216 | 100300 | 1110845345 | 2985 | 2980 | 2985 | 2980 | 176 |
| 656 | 20241216 | 100200 | 1110320855 | 2985 | 2985 | 2985 | 2985 | 1161 |
| 657 | 20241216 | 100100 | 1106855270 | 2985 | 2985 | 2985 | 2985 | 2554 |
| 658 | 20241216 | 100000 | 1099231580 | 2985 | 2985 | 2985 | 2985 | 1882 |
| 659 | 20241216 | 095900 | 1093613810 | 2985 | 2985 | 2985 | 2985 | 9 |
| 660 | 20241216 | 095800 | 1093586945 | 2985 | 2985 | 2985 | 2980 | 1453 |
| 661 | 20241216 | 095700 | 1089249920 | 2985 | 2980 | 2985 | 2980 | 269 |
| 662 | 20241216 | 095600 | 1088447510 | 2985 | 2980 | 2985 | 2980 | 914 |
| 663 | 20241216 | 095500 | 1085723470 | 2980 | 2980 | 2980 | 2980 | 1706 |
| 664 | 20241216 | 095400 | 1080639590 | 2980 | 2980 | 2980 | 2975 | 5758 |
| 665 | 20241216 | 095300 | 1063487570 | 2980 | 2980 | 2980 | 2980 | 3119 |
| 666 | 20241216 | 095200 | 1054192950 | 2980 | 2985 | 2985 | 2980 | 4488 |
| 667 | 20241216 | 095100 | 1040818125 | 2985 | 2980 | 2985 | 2975 | 8367 |
| 668 | 20241216 | 095000 | 1015914755 | 2980 | 2975 | 2980 | 2975 | 2476 |
| 669 | 20241216 | 094900 | 1008537775 | 2980 | 2975 | 2980 | 2975 | 3729 |
| 670 | 20241216 | 094800 | 997437915 | 2980 | 2975 | 2980 | 2975 | 240 |
| 671 | 20241216 | 094700 | 996723320 | 2980 | 2975 | 2980 | 2975 | 2215 |
| 672 | 20241216 | 094600 | 990133535 | 2975 | 2975 | 2975 | 2970 | 711 |
| 673 | 20241216 | 094500 | 988019995 | 2975 | 2980 | 2980 | 2975 | 3117 |
| 674 | 20241216 | 094400 | 978745420 | 2980 | 2975 | 2980 | 2975 | 11 |
| 675 | 20241216 | 094300 | 978712685 | 2980 | 2975 | 2980 | 2975 | 1209 |
| 676 | 20241216 | 094200 | 975115650 | 2970 | 2965 | 2970 | 2965 | 254 |
| 677 | 20241216 | 094100 | 974361905 | 2965 | 2965 | 2965 | 2965 | 508 |
| 678 | 20241216 | 094000 | 972855685 | 2965 | 2970 | 2970 | 2965 | 1619 |
| 679 | 20241216 | 093900 | 968054500 | 2965 | 2970 | 2980 | 2960 | 15818 |
| 680 | 20241216 | 093800 | 921116760 | 2970 | 2975 | 2980 | 2970 | 3726 |
| 681 | 20241216 | 093700 | 910031280 | 2975 | 2980 | 2985 | 2975 | 3158 |
| 682 | 20241216 | 093600 | 900615370 | 2980 | 2980 | 2990 | 2970 | 5775 |
| 683 | 20241216 | 093500 | 883400030 | 2980 | 2970 | 2980 | 2970 | 5671 |
| 684 | 20241216 | 093400 | 866530955 | 2970 | 2980 | 2980 | 2965 | 1799 |
| 685 | 20241216 | 093300 | 861181300 | 2975 | 2965 | 2980 | 2960 | 6346 |
| 686 | 20241216 | 093200 | 842331745 | 2965 | 2980 | 2980 | 2960 | 27643 |
| 687 | 20241216 | 093100 | 760247535 | 2980 | 2995 | 3000 | 2975 | 15134 |
| 688 | 20241216 | 093000 | 715076745 | 2995 | 2980 | 3000 | 2980 | 17357 |
| 689 | 20241216 | 092900 | 663186285 | 2980 | 2980 | 2980 | 2975 | 3116 |
| 690 | 20241216 | 092800 | 653905365 | 2975 | 2975 | 2985 | 2975 | 4550 |
| 691 | 20241216 | 092700 | 640358450 | 2980 | 2980 | 2980 | 2975 | 3516 |
| 692 | 20241216 | 092600 | 629883405 | 2980 | 2985 | 2985 | 2975 | 1621 |
| 693 | 20241216 | 092500 | 625055190 | 2980 | 2985 | 2990 | 2980 | 10053 |
| 694 | 20241216 | 092400 | 595059380 | 2990 | 2980 | 2990 | 2975 | 14367 |
| 695 | 20241216 | 092300 | 552197680 | 2975 | 2970 | 2975 | 2970 | 4465 |
| 696 | 20241216 | 092200 | 538923015 | 2970 | 2960 | 2970 | 2960 | 2573 |
| 697 | 20241216 | 092100 | 531292715 | 2960 | 2960 | 2960 | 2950 | 7990 |
| 698 | 20241216 | 092000 | 507657515 | 2955 | 2970 | 2970 | 2950 | 23833 |
| 699 | 20241216 | 091900 | 437051955 | 2975 | 2975 | 2975 | 2965 | 15523 |
| 700 | 20241216 | 091800 | 390914470 | 2975 | 2955 | 2985 | 2950 | 11801 |
| 701 | 20241216 | 091700 | 355817700 | 2950 | 2960 | 2965 | 2945 | 9552 |
| 702 | 20241216 | 091600 | 327635870 | 2960 | 2950 | 2960 | 2950 | 7210 |
| 703 | 20241216 | 091500 | 306326650 | 2945 | 2955 | 2965 | 2930 | 20303 |
| 704 | 20241216 | 091400 | 246422765 | 2965 | 2935 | 2995 | 2930 | 23567 |
| 705 | 20241216 | 091300 | 176972320 | 2935 | 2935 | 2940 | 2930 | 3020 |
| 706 | 20241216 | 091200 | 168108805 | 2935 | 2935 | 2940 | 2935 | 6034 |
| 707 | 20241216 | 091100 | 150398540 | 2930 | 2945 | 2945 | 2930 | 1359 |
| 708 | 20241216 | 091000 | 146399280 | 2945 | 2915 | 2950 | 2915 | 8206 |
| 709 | 20241216 | 090900 | 122339465 | 2925 | 2915 | 2925 | 2915 | 1195 |
| 710 | 20241216 | 090800 | 118847800 | 2915 | 2920 | 2920 | 2895 | 4370 |
| 711 | 20241216 | 090700 | 106166460 | 2915 | 2925 | 2925 | 2915 | 3041 |
| 712 | 20241216 | 090600 | 97280935 | 2925 | 2920 | 2925 | 2920 | 1051 |
| 713 | 20241216 | 090500 | 94207875 | 2920 | 2910 | 2920 | 2910 | 987 |
| 714 | 20241216 | 090400 | 91332885 | 2910 | 2925 | 2925 | 2900 | 2368 |
| 715 | 20241216 | 090300 | 84447170 | 2925 | 2930 | 2930 | 2905 | 6891 |
| 716 | 20241216 | 090200 | 64377815 | 2930 | 2915 | 2930 | 2910 | 2495 |
| 717 | 20241216 | 090100 | 57107525 | 2930 | 2915 | 2930 | 2915 | 8333 |
| 718 | 20241216 | 090000 | 32701365 | 2925 | 2935 | 2935 | 2895 | 10992 |