35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 205400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 3 | 20250117 | 205300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20250117 | 205200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20250117 | 205100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20250117 | 205000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20250117 | 204900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20250117 | 204800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20250117 | 204700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20250117 | 204600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20250117 | 204500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20250117 | 204400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20250117 | 204300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20250117 | 204200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20250117 | 204100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20250117 | 204000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20250117 | 203900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20250117 | 203800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20250117 | 203700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20250117 | 203600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20250117 | 203500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20250117 | 203400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20250117 | 203300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20250117 | 203200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20250117 | 203100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20250117 | 203000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20250117 | 202900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20250117 | 202800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20250117 | 202700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20250117 | 202600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20250117 | 202500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20250117 | 202400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 33 | 20250117 | 202300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20250117 | 202200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20250117 | 202100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20250117 | 202000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20250117 | 201900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20250117 | 201800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20250117 | 201700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20250117 | 201600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20250117 | 201500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20250117 | 201400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20250117 | 201300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20250117 | 201200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20250117 | 201100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20250117 | 201000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20250117 | 200900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20250117 | 200800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20250117 | 200700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20250117 | 200600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20250117 | 200500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20250117 | 200400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20250117 | 200300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20250117 | 200200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20250117 | 200100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20250117 | 200000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20250117 | 195900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20250117 | 195800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20250117 | 195700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20250117 | 195600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20250117 | 195500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20250117 | 195400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 63 | 20250117 | 195300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20250117 | 195200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20250117 | 195100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20250117 | 195000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20250117 | 194900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20250117 | 194800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20250117 | 194700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20250117 | 194600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20250117 | 194500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20250117 | 194400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20250117 | 194300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20250117 | 194200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20250117 | 194100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20250117 | 194000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20250117 | 193900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20250117 | 193800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20250117 | 193700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20250117 | 193600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20250117 | 193500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20250117 | 193400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20250117 | 193300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20250117 | 193200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20250117 | 193100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20250117 | 193000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20250117 | 192900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20250117 | 192800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20250117 | 192700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20250117 | 192600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20250117 | 192500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20250117 | 192400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 93 | 20250117 | 192300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20250117 | 192200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20250117 | 192100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20250117 | 192000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20250117 | 191900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20250117 | 191800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20250117 | 191700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20250117 | 191600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20250117 | 191500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20250117 | 191400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20250117 | 191300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20250117 | 191200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20250117 | 191100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20250117 | 191000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20250117 | 190900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20250117 | 190800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20250117 | 190700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20250117 | 190600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20250117 | 190500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20250117 | 190400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20250117 | 190300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20250117 | 190200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20250117 | 190100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20250117 | 190000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20250117 | 185900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20250117 | 185800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20250117 | 185700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20250117 | 185600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20250117 | 185500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20250117 | 185400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 123 | 20250117 | 185300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20250117 | 185200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20250117 | 185100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20250117 | 185000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20250117 | 184900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20250117 | 184800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20250117 | 184700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20250117 | 184600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20250117 | 184500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20250117 | 184400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20250117 | 184300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20250117 | 184200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20250117 | 184100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20250117 | 184000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20250117 | 183900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20250117 | 183800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20250117 | 183700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20250117 | 183600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20250117 | 183500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20250117 | 183400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20250117 | 183300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20250117 | 183200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20250117 | 183100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20250117 | 183000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20250117 | 182900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20250117 | 182800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20250117 | 182700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20250117 | 182600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20250117 | 182500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20250117 | 182400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 153 | 20250117 | 182300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20250117 | 182200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20250117 | 182100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20250117 | 182000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20250117 | 181900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20250117 | 181800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20250117 | 181700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20250117 | 181600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20250117 | 181500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20250117 | 181400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20250117 | 181300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20250117 | 181200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20250117 | 181100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20250117 | 181000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20250117 | 180900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20250117 | 180800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20250117 | 180700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20250117 | 180600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20250117 | 180500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20250117 | 180400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20250117 | 180300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20250117 | 180200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20250117 | 180100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20250117 | 180000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20250117 | 175900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20250117 | 175800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20250117 | 175700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20250117 | 175600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20250117 | 175500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20250117 | 175400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 183 | 20250117 | 175300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20250117 | 175200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20250117 | 175100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20250117 | 175000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20250117 | 174900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20250117 | 174800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20250117 | 174700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20250117 | 174600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20250117 | 174500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20250117 | 174400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20250117 | 174300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20250117 | 174200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20250117 | 174100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20250117 | 174000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20250117 | 173900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20250117 | 173800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20250117 | 173700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20250117 | 173600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20250117 | 173500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20250117 | 173400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20250117 | 173300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20250117 | 173200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20250117 | 173100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20250117 | 173000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20250117 | 172900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20250117 | 172800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20250117 | 172700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20250117 | 172600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20250117 | 172500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20250117 | 172400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 213 | 20250117 | 172300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20250117 | 172200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20250117 | 172100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20250117 | 172000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20250117 | 171900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20250117 | 171800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20250117 | 171700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20250117 | 171600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20250117 | 171500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20250117 | 171400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20250117 | 171300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20250117 | 171200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20250117 | 171100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20250117 | 171000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20250117 | 170900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20250117 | 170800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20250117 | 170700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20250117 | 170600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20250117 | 170500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20250117 | 170400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20250117 | 170300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20250117 | 170200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20250117 | 170100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20250117 | 170000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20250117 | 165900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20250117 | 165800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20250117 | 165700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20250117 | 165600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20250117 | 165500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20250117 | 165400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 243 | 20250117 | 165300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20250117 | 165200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20250117 | 165100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20250117 | 165000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20250117 | 164900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20250117 | 164800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20250117 | 164700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20250117 | 164600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20250117 | 164500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20250117 | 164400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20250117 | 164300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20250117 | 164200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20250117 | 164100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20250117 | 164000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20250117 | 163900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20250117 | 163800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20250117 | 163700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20250117 | 163600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20250117 | 163500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20250117 | 163400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20250117 | 163300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20250117 | 163200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20250117 | 163100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20250117 | 163000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20250117 | 162900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20250117 | 162800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20250117 | 162700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20250117 | 162600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20250117 | 162500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20250117 | 162400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 273 | 20250117 | 162300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20250117 | 162200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20250117 | 162100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20250117 | 162000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20250117 | 161900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20250117 | 161800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20250117 | 161700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 280 | 20250117 | 161600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20250117 | 161500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20250117 | 161400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20250117 | 161300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20250117 | 161200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20250117 | 161100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20250117 | 161000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20250117 | 160900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20250117 | 160800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20250117 | 160700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20250117 | 160600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 291 | 20250117 | 160500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 292 | 20250117 | 160400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 293 | 20250117 | 160300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 294 | 20250117 | 160200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 295 | 20250117 | 160100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 296 | 20250117 | 160000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 297 | 20250117 | 155900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 298 | 20250117 | 155800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 299 | 20250117 | 155700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 300 | 20250117 | 155600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 301 | 20250117 | 155500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 302 | 20250117 | 155400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 303 | 20250117 | 155300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20250117 | 155200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20250117 | 155100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 306 | 20250117 | 155000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 307 | 20250117 | 154900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 308 | 20250117 | 154800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 309 | 20250117 | 154700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 310 | 20250117 | 154600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 311 | 20250117 | 154500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 312 | 20250117 | 154400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 313 | 20250117 | 154300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 314 | 20250117 | 154200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 315 | 20250117 | 154100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 316 | 20250117 | 154000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 317 | 20250117 | 153900 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 318 | 20250117 | 153800 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 319 | 20250117 | 153700 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 320 | 20250117 | 153600 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 321 | 20250117 | 153500 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20250117 | 153400 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 323 | 20250117 | 153300 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 324 | 20250117 | 153200 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 325 | 20250117 | 153100 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 0 |
| 326 | 20250117 | 153000 | 3195982595 | 2895 | 2895 | 2895 | 2895 | 7262 |
| 327 | 20250117 | 152900 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 328 | 20250117 | 152800 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 329 | 20250117 | 152700 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 330 | 20250117 | 152600 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20250117 | 152500 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 332 | 20250117 | 152400 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 333 | 20250117 | 152300 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 334 | 20250117 | 152200 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 335 | 20250117 | 152100 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20250117 | 152000 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 337 | 20250117 | 151900 | 3174959105 | 2900 | 2900 | 2900 | 2900 | 133 |
| 338 | 20250117 | 151800 | 3174573405 | 2905 | 2905 | 2905 | 2905 | 1 |
| 339 | 20250117 | 151700 | 3174570500 | 2905 | 2900 | 2905 | 2900 | 593 |
| 340 | 20250117 | 151600 | 3172850795 | 2900 | 2905 | 2905 | 2900 | 141 |
| 341 | 20250117 | 151500 | 3172441890 | 2900 | 2905 | 2905 | 2900 | 201 |
| 342 | 20250117 | 151400 | 3171858985 | 2895 | 2900 | 2905 | 2895 | 2218 |
| 343 | 20250117 | 151300 | 3165430505 | 2900 | 2900 | 2900 | 2900 | 99 |
| 344 | 20250117 | 151200 | 3165143405 | 2905 | 2905 | 2905 | 2900 | 256 |
| 345 | 20250117 | 151100 | 3164400990 | 2900 | 2900 | 2900 | 2900 | 44 |
| 346 | 20250117 | 151000 | 3164273390 | 2905 | 2910 | 2910 | 2900 | 1043 |
| 347 | 20250117 | 150900 | 3161248470 | 2905 | 2905 | 2910 | 2905 | 3966 |
| 348 | 20250117 | 150800 | 3149727235 | 2905 | 2900 | 2905 | 2900 | 105 |
| 349 | 20250117 | 150700 | 3149422290 | 2900 | 2905 | 2905 | 2900 | 2118 |
| 350 | 20250117 | 150600 | 3143279800 | 2900 | 2905 | 2905 | 2900 | 1020 |
| 351 | 20250117 | 150500 | 3140316800 | 2910 | 2905 | 2910 | 2900 | 8897 |
| 352 | 20250117 | 150400 | 3114471055 | 2905 | 2905 | 2905 | 2900 | 151 |
| 353 | 20250117 | 150300 | 3114032650 | 2905 | 2900 | 2905 | 2895 | 1501 |
| 354 | 20250117 | 150200 | 3109680700 | 2900 | 2900 | 2900 | 2895 | 2176 |
| 355 | 20250117 | 150100 | 3103371175 | 2900 | 2895 | 2900 | 2895 | 905 |
| 356 | 20250117 | 150000 | 3100751175 | 2895 | 2895 | 2895 | 2895 | 25 |
| 357 | 20250117 | 145900 | 3100678800 | 2900 | 2895 | 2900 | 2895 | 395 |
| 358 | 20250117 | 145800 | 3099533775 | 2900 | 2900 | 2900 | 2900 | 0 |
| 359 | 20250117 | 145700 | 3099533775 | 2900 | 2900 | 2900 | 2900 | 0 |
| 360 | 20250117 | 145600 | 3099533775 | 2900 | 2895 | 2900 | 2895 | 1711 |
| 361 | 20250117 | 145500 | 3094580400 | 2900 | 2895 | 2900 | 2895 | 912 |
| 362 | 20250117 | 145400 | 3091940120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 363 | 20250117 | 145300 | 3091940120 | 2905 | 2895 | 2905 | 2895 | 37 |
| 364 | 20250117 | 145200 | 3091832980 | 2905 | 2905 | 2905 | 2905 | 2 |
| 365 | 20250117 | 145100 | 3091827170 | 2895 | 2895 | 2895 | 2895 | 1368 |
| 366 | 20250117 | 145000 | 3087866810 | 2905 | 2900 | 2905 | 2895 | 2662 |
| 367 | 20250117 | 144900 | 3080155170 | 2900 | 2900 | 2905 | 2900 | 388 |
| 368 | 20250117 | 144800 | 3079029965 | 2905 | 2905 | 2905 | 2905 | 2 |
| 369 | 20250117 | 144700 | 3079024155 | 2900 | 2900 | 2900 | 2900 | 2113 |
| 370 | 20250117 | 144600 | 3072896455 | 2900 | 2900 | 2900 | 2900 | 6 |
| 371 | 20250117 | 144500 | 3072879055 | 2900 | 2895 | 2900 | 2895 | 310 |
| 372 | 20250117 | 144400 | 3071981600 | 2900 | 2900 | 2900 | 2900 | 1478 |
| 373 | 20250117 | 144300 | 3067695400 | 2900 | 2900 | 2900 | 2900 | 200 |
| 374 | 20250117 | 144200 | 3067115400 | 2905 | 2900 | 2905 | 2900 | 4401 |
| 375 | 20250117 | 144100 | 3054352300 | 2910 | 2910 | 2910 | 2910 | 0 |
| 376 | 20250117 | 144000 | 3054352300 | 2910 | 2900 | 2910 | 2900 | 301 |
| 377 | 20250117 | 143900 | 3053479390 | 2910 | 2905 | 2910 | 2900 | 2200 |
| 378 | 20250117 | 143800 | 3047096385 | 2910 | 2910 | 2910 | 2910 | 2001 |
| 379 | 20250117 | 143700 | 3041273475 | 2900 | 2905 | 2905 | 2900 | 1180 |
| 380 | 20250117 | 143600 | 3037850575 | 2910 | 2910 | 2910 | 2910 | 391 |
| 381 | 20250117 | 143500 | 3036712765 | 2910 | 2900 | 2910 | 2900 | 35 |
| 382 | 20250117 | 143400 | 3036611255 | 2910 | 2910 | 2910 | 2900 | 875 |
| 383 | 20250117 | 143300 | 3034071385 | 2910 | 2905 | 2910 | 2905 | 3273 |
| 384 | 20250117 | 143200 | 3024563315 | 2900 | 2900 | 2900 | 2900 | 700 |
| 385 | 20250117 | 143100 | 3022533315 | 2900 | 2900 | 2905 | 2900 | 1271 |
| 386 | 20250117 | 143000 | 3018847410 | 2900 | 2900 | 2900 | 2900 | 20 |
| 387 | 20250117 | 142900 | 3018789410 | 2905 | 2900 | 2905 | 2900 | 153 |
| 388 | 20250117 | 142800 | 3018345705 | 2900 | 2900 | 2900 | 2900 | 23 |
| 389 | 20250117 | 142700 | 3018279005 | 2905 | 2905 | 2905 | 2905 | 1 |
| 390 | 20250117 | 142600 | 3018276100 | 2900 | 2910 | 2910 | 2900 | 295 |
| 391 | 20250117 | 142500 | 3017417790 | 2910 | 2905 | 2910 | 2905 | 1364 |
| 392 | 20250117 | 142400 | 3013455310 | 2905 | 2905 | 2905 | 2905 | 11 |
| 393 | 20250117 | 142300 | 3013423355 | 2905 | 2905 | 2905 | 2905 | 0 |
| 394 | 20250117 | 142200 | 3013423355 | 2905 | 2900 | 2905 | 2900 | 710 |
| 395 | 20250117 | 142100 | 3011364350 | 2900 | 2895 | 2900 | 2895 | 229 |
| 396 | 20250117 | 142000 | 3010701385 | 2900 | 2895 | 2900 | 2895 | 285 |
| 397 | 20250117 | 141900 | 3009876305 | 2900 | 2900 | 2900 | 2900 | 138 |
| 398 | 20250117 | 141800 | 3009476105 | 2900 | 2900 | 2900 | 2900 | 0 |
| 399 | 20250117 | 141700 | 3009476105 | 2900 | 2900 | 2900 | 2900 | 1108 |
| 400 | 20250117 | 141600 | 3006262905 | 2900 | 2900 | 2900 | 2900 | 807 |
| 401 | 20250117 | 141500 | 3003922605 | 2900 | 2895 | 2900 | 2895 | 4416 |
| 402 | 20250117 | 141400 | 2991133285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 403 | 20250117 | 141300 | 2991133285 | 2895 | 2895 | 2895 | 2895 | 0 |
| 404 | 20250117 | 141200 | 2991133285 | 2895 | 2895 | 2895 | 2895 | 21 |
| 405 | 20250117 | 141100 | 2991072490 | 2895 | 2895 | 2895 | 2895 | 4 |
| 406 | 20250117 | 141000 | 2991060910 | 2895 | 2895 | 2895 | 2895 | 1352 |
| 407 | 20250117 | 140900 | 2987146870 | 2895 | 2885 | 2895 | 2885 | 2924 |
| 408 | 20250117 | 140800 | 2978697065 | 2890 | 2890 | 2890 | 2885 | 40 |
| 409 | 20250117 | 140700 | 2978581515 | 2885 | 2890 | 2890 | 2885 | 2000 |
| 410 | 20250117 | 140600 | 2972806515 | 2890 | 2880 | 2890 | 2880 | 731 |
| 411 | 20250117 | 140500 | 2970701225 | 2885 | 2890 | 2890 | 2885 | 136 |
| 412 | 20250117 | 140400 | 2970308690 | 2885 | 2890 | 2895 | 2885 | 260 |
| 413 | 20250117 | 140300 | 2969558190 | 2895 | 2890 | 2895 | 2890 | 2050 |
| 414 | 20250117 | 140200 | 2963633440 | 2880 | 2880 | 2880 | 2880 | 0 |
| 415 | 20250117 | 140100 | 2963633440 | 2880 | 2885 | 2890 | 2880 | 6010 |
| 416 | 20250117 | 140000 | 2946284245 | 2890 | 2890 | 2890 | 2890 | 1 |
| 417 | 20250117 | 135900 | 2946281355 | 2885 | 2890 | 2890 | 2885 | 2071 |
| 418 | 20250117 | 135800 | 2940296470 | 2890 | 2890 | 2890 | 2890 | 30 |
| 419 | 20250117 | 135700 | 2940209770 | 2890 | 2890 | 2890 | 2890 | 1 |
| 420 | 20250117 | 135600 | 2940206880 | 2890 | 2880 | 2890 | 2880 | 76 |
| 421 | 20250117 | 135500 | 2939987300 | 2895 | 2880 | 2895 | 2880 | 904 |
| 422 | 20250117 | 135400 | 2937383765 | 2895 | 2890 | 2895 | 2880 | 1101 |
| 423 | 20250117 | 135300 | 2934201890 | 2880 | 2885 | 2885 | 2880 | 2001 |
| 424 | 20250117 | 135200 | 2928439005 | 2880 | 2880 | 2880 | 2880 | 11 |
| 425 | 20250117 | 135100 | 2928407325 | 2890 | 2880 | 2890 | 2880 | 5002 |
| 426 | 20250117 | 135000 | 2914001545 | 2880 | 2890 | 2890 | 2880 | 5054 |
| 427 | 20250117 | 134900 | 2899418725 | 2890 | 2885 | 2890 | 2885 | 632 |
| 428 | 20250117 | 134800 | 2897592565 | 2880 | 2885 | 2885 | 2880 | 1600 |
| 429 | 20250117 | 134700 | 2892977465 | 2890 | 2890 | 2890 | 2890 | 0 |
| 430 | 20250117 | 134600 | 2892977465 | 2890 | 2890 | 2890 | 2890 | 0 |
| 431 | 20250117 | 134500 | 2892977465 | 2890 | 2885 | 2890 | 2885 | 55 |
| 432 | 20250117 | 134400 | 2892818760 | 2885 | 2880 | 2885 | 2880 | 45 |
| 433 | 20250117 | 134300 | 2892689155 | 2885 | 2885 | 2885 | 2885 | 6953 |
| 434 | 20250117 | 134200 | 2872629750 | 2885 | 2895 | 2895 | 2885 | 3438 |
| 435 | 20250117 | 134100 | 2862696575 | 2895 | 2895 | 2895 | 2895 | 64 |
| 436 | 20250117 | 134000 | 2862511295 | 2895 | 2895 | 2895 | 2890 | 252 |
| 437 | 20250117 | 133900 | 2861782470 | 2895 | 2895 | 2895 | 2895 | 242 |
| 438 | 20250117 | 133800 | 2861081880 | 2895 | 2895 | 2895 | 2895 | 20 |
| 439 | 20250117 | 133700 | 2861023980 | 2895 | 2895 | 2895 | 2895 | 35 |
| 440 | 20250117 | 133600 | 2860922655 | 2895 | 2895 | 2895 | 2895 | 774 |
| 441 | 20250117 | 133500 | 2858681925 | 2895 | 2895 | 2895 | 2895 | 20 |
| 442 | 20250117 | 133400 | 2858624025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 443 | 20250117 | 133300 | 2858624025 | 2895 | 2895 | 2895 | 2895 | 0 |
| 444 | 20250117 | 133200 | 2858624025 | 2895 | 2895 | 2895 | 2895 | 87 |
| 445 | 20250117 | 133100 | 2858372160 | 2890 | 2890 | 2890 | 2890 | 509 |
| 446 | 20250117 | 133000 | 2856901150 | 2890 | 2890 | 2890 | 2890 | 1152 |
| 447 | 20250117 | 132900 | 2853571870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 448 | 20250117 | 132800 | 2853571870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 449 | 20250117 | 132700 | 2853571870 | 2895 | 2895 | 2895 | 2895 | 430 |
| 450 | 20250117 | 132600 | 2852327020 | 2890 | 2890 | 2890 | 2890 | 0 |
| 451 | 20250117 | 132500 | 2852327020 | 2890 | 2890 | 2890 | 2890 | 0 |
| 452 | 20250117 | 132400 | 2852327020 | 2890 | 2895 | 2895 | 2890 | 140 |
| 453 | 20250117 | 132300 | 2851921920 | 2895 | 2895 | 2895 | 2895 | 3566 |
| 454 | 20250117 | 132200 | 2841598350 | 2895 | 2895 | 2895 | 2895 | 365 |
| 455 | 20250117 | 132100 | 2840541675 | 2895 | 2895 | 2895 | 2895 | 665 |
| 456 | 20250117 | 132000 | 2838616500 | 2895 | 2895 | 2895 | 2895 | 0 |
| 457 | 20250117 | 131900 | 2838616500 | 2895 | 2895 | 2895 | 2895 | 16 |
| 458 | 20250117 | 131800 | 2838570180 | 2900 | 2900 | 2900 | 2900 | 0 |
| 459 | 20250117 | 131700 | 2838570180 | 2900 | 2900 | 2900 | 2900 | 1407 |
| 460 | 20250117 | 131600 | 2834489880 | 2900 | 2900 | 2900 | 2900 | 0 |
| 461 | 20250117 | 131500 | 2834489880 | 2900 | 2900 | 2900 | 2900 | 70 |
| 462 | 20250117 | 131400 | 2834286880 | 2905 | 2905 | 2905 | 2905 | 0 |
| 463 | 20250117 | 131300 | 2834286880 | 2905 | 2905 | 2905 | 2905 | 200 |
| 464 | 20250117 | 131200 | 2833705880 | 2905 | 2905 | 2910 | 2905 | 550 |
| 465 | 20250117 | 131100 | 2832107885 | 2900 | 2900 | 2900 | 2900 | 0 |
| 466 | 20250117 | 131000 | 2832107885 | 2900 | 2900 | 2900 | 2900 | 0 |
| 467 | 20250117 | 130900 | 2832107885 | 2900 | 2900 | 2900 | 2900 | 0 |
| 468 | 20250117 | 130800 | 2832107885 | 2900 | 2900 | 2900 | 2900 | 138 |
| 469 | 20250117 | 130700 | 2831707685 | 2905 | 2905 | 2905 | 2905 | 933 |
| 470 | 20250117 | 130600 | 2828997320 | 2905 | 2905 | 2905 | 2905 | 2392 |
| 471 | 20250117 | 130500 | 2822048560 | 2915 | 2915 | 2915 | 2915 | 3 |
| 472 | 20250117 | 130400 | 2822039815 | 2910 | 2910 | 2910 | 2910 | 6000 |
| 473 | 20250117 | 130300 | 2804579815 | 2910 | 2910 | 2910 | 2910 | 7 |
| 474 | 20250117 | 130200 | 2804559445 | 2910 | 2910 | 2910 | 2910 | 500 |
| 475 | 20250117 | 130100 | 2803104445 | 2910 | 2910 | 2910 | 2910 | 270 |
| 476 | 20250117 | 130000 | 2802318745 | 2910 | 2910 | 2910 | 2905 | 1067 |
| 477 | 20250117 | 125900 | 2799214010 | 2910 | 2910 | 2910 | 2910 | 210 |
| 478 | 20250117 | 125800 | 2798602910 | 2910 | 2910 | 2910 | 2910 | 1 |
| 479 | 20250117 | 125700 | 2798600000 | 2900 | 2900 | 2900 | 2900 | 44 |
| 480 | 20250117 | 125600 | 2798472400 | 2910 | 2910 | 2910 | 2910 | 101 |
| 481 | 20250117 | 125500 | 2798178490 | 2905 | 2905 | 2905 | 2905 | 619 |
| 482 | 20250117 | 125400 | 2796380295 | 2905 | 2905 | 2905 | 2905 | 500 |
| 483 | 20250117 | 125300 | 2794927795 | 2905 | 2905 | 2905 | 2905 | 0 |
| 484 | 20250117 | 125200 | 2794927795 | 2905 | 2905 | 2905 | 2905 | 193 |
| 485 | 20250117 | 125100 | 2794367130 | 2895 | 2895 | 2900 | 2895 | 2313 |
| 486 | 20250117 | 125000 | 2787669495 | 2905 | 2905 | 2905 | 2905 | 1 |
| 487 | 20250117 | 124900 | 2787666590 | 2900 | 2900 | 2900 | 2900 | 811 |
| 488 | 20250117 | 124800 | 2785314690 | 2900 | 2890 | 2900 | 2890 | 51 |
| 489 | 20250117 | 124700 | 2785167290 | 2900 | 2895 | 2900 | 2890 | 743 |
| 490 | 20250117 | 124600 | 2783016395 | 2910 | 2900 | 2910 | 2900 | 577 |
| 491 | 20250117 | 124500 | 2781343075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 492 | 20250117 | 124400 | 2781343075 | 2910 | 2905 | 2910 | 2900 | 816 |
| 493 | 20250117 | 124300 | 2778975875 | 2905 | 2900 | 2905 | 2900 | 695 |
| 494 | 20250117 | 124200 | 2776960370 | 2910 | 2910 | 2910 | 2900 | 23 |
| 495 | 20250117 | 124100 | 2776893640 | 2910 | 2910 | 2910 | 2910 | 0 |
| 496 | 20250117 | 124000 | 2776893640 | 2910 | 2900 | 2910 | 2900 | 11 |
| 497 | 20250117 | 123900 | 2776861730 | 2915 | 2910 | 2915 | 2910 | 151 |
| 498 | 20250117 | 123800 | 2776422315 | 2915 | 2915 | 2915 | 2915 | 59 |
| 499 | 20250117 | 123700 | 2776250330 | 2915 | 2910 | 2915 | 2910 | 211 |
| 500 | 20250117 | 123600 | 2775636315 | 2910 | 2900 | 2910 | 2895 | 1067 |
| 501 | 20250117 | 123500 | 2772545405 | 2910 | 2900 | 2910 | 2900 | 21 |
| 502 | 20250117 | 123400 | 2772484305 | 2910 | 2900 | 2910 | 2900 | 53 |
| 503 | 20250117 | 123300 | 2772330340 | 2895 | 2895 | 2895 | 2895 | 297 |
| 504 | 20250117 | 123200 | 2771470525 | 2895 | 2890 | 2895 | 2885 | 4503 |
| 505 | 20250117 | 123100 | 2758462685 | 2890 | 2890 | 2895 | 2890 | 31 |
| 506 | 20250117 | 123000 | 2758373090 | 2895 | 2895 | 2895 | 2890 | 13 |
| 507 | 20250117 | 122900 | 2758335505 | 2895 | 2895 | 2895 | 2895 | 157 |
| 508 | 20250117 | 122800 | 2757880990 | 2895 | 2895 | 2895 | 2890 | 1092 |
| 509 | 20250117 | 122700 | 2754719985 | 2895 | 2895 | 2895 | 2890 | 2736 |
| 510 | 20250117 | 122600 | 2746805275 | 2895 | 2895 | 2895 | 2895 | 506 |
| 511 | 20250117 | 122500 | 2745340405 | 2895 | 2890 | 2895 | 2890 | 1271 |
| 512 | 20250117 | 122400 | 2741661010 | 2895 | 2895 | 2895 | 2890 | 1913 |
| 513 | 20250117 | 122300 | 2736131220 | 2895 | 2900 | 2905 | 2895 | 1755 |
| 514 | 20250117 | 122200 | 2731050310 | 2905 | 2905 | 2905 | 2905 | 0 |
| 515 | 20250117 | 122100 | 2731050310 | 2905 | 2905 | 2910 | 2895 | 13120 |
| 516 | 20250117 | 122000 | 2693008475 | 2910 | 2910 | 2910 | 2910 | 60 |
| 517 | 20250117 | 121900 | 2692833875 | 2910 | 2910 | 2910 | 2900 | 3061 |
| 518 | 20250117 | 121800 | 2683954755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 519 | 20250117 | 121700 | 2683954755 | 2920 | 2920 | 2920 | 2920 | 0 |
| 520 | 20250117 | 121600 | 2683954755 | 2920 | 2910 | 2920 | 2905 | 316 |
| 521 | 20250117 | 121500 | 2683035180 | 2915 | 2915 | 2915 | 2915 | 1 |
| 522 | 20250117 | 121400 | 2683032265 | 2920 | 2920 | 2920 | 2920 | 1 |
| 523 | 20250117 | 121300 | 2683029345 | 2910 | 2910 | 2910 | 2910 | 7 |
| 524 | 20250117 | 121200 | 2683008975 | 2905 | 2915 | 2915 | 2905 | 11121 |
| 525 | 20250117 | 121100 | 2650692970 | 2920 | 2920 | 2920 | 2920 | 100 |
| 526 | 20250117 | 121000 | 2650400970 | 2920 | 2920 | 2920 | 2920 | 156 |
| 527 | 20250117 | 120900 | 2649945450 | 2920 | 2915 | 2920 | 2915 | 2 |
| 528 | 20250117 | 120800 | 2649939615 | 2920 | 2920 | 2920 | 2915 | 1014 |
| 529 | 20250117 | 120700 | 2646983735 | 2920 | 2920 | 2920 | 2920 | 4 |
| 530 | 20250117 | 120600 | 2646972055 | 2915 | 2915 | 2915 | 2915 | 36 |
| 531 | 20250117 | 120500 | 2646867115 | 2920 | 2920 | 2920 | 2920 | 140 |
| 532 | 20250117 | 120400 | 2646458315 | 2920 | 2915 | 2920 | 2915 | 20 |
| 533 | 20250117 | 120300 | 2646400010 | 2920 | 2920 | 2920 | 2920 | 1 |
| 534 | 20250117 | 120200 | 2646397090 | 2915 | 2920 | 2920 | 2915 | 85 |
| 535 | 20250117 | 120100 | 2646148915 | 2920 | 2915 | 2920 | 2915 | 202 |
| 536 | 20250117 | 120000 | 2645560080 | 2920 | 2920 | 2920 | 2920 | 3 |
| 537 | 20250117 | 115900 | 2645551320 | 2920 | 2920 | 2920 | 2920 | 5 |
| 538 | 20250117 | 115800 | 2645536720 | 2925 | 2925 | 2925 | 2920 | 3023 |
| 539 | 20250117 | 115700 | 2636709375 | 2925 | 2915 | 2925 | 2915 | 563 |
| 540 | 20250117 | 115600 | 2635066095 | 2920 | 2920 | 2920 | 2920 | 0 |
| 541 | 20250117 | 115500 | 2635066095 | 2920 | 2910 | 2920 | 2910 | 341 |
| 542 | 20250117 | 115400 | 2634073775 | 2920 | 2920 | 2920 | 2920 | 0 |
| 543 | 20250117 | 115300 | 2634073775 | 2920 | 2920 | 2920 | 2920 | 0 |
| 544 | 20250117 | 115200 | 2634073775 | 2920 | 2920 | 2920 | 2920 | 0 |
| 545 | 20250117 | 115100 | 2634073775 | 2920 | 2910 | 2920 | 2910 | 2802 |
| 546 | 20250117 | 115000 | 2625918435 | 2915 | 2915 | 2915 | 2915 | 100 |
| 547 | 20250117 | 114900 | 2625626935 | 2915 | 2915 | 2915 | 2915 | 0 |
| 548 | 20250117 | 114800 | 2625626935 | 2915 | 2910 | 2915 | 2910 | 62 |
| 549 | 20250117 | 114700 | 2625446260 | 2915 | 2910 | 2915 | 2910 | 13 |
| 550 | 20250117 | 114600 | 2625408420 | 2915 | 2915 | 2915 | 2915 | 0 |
| 551 | 20250117 | 114500 | 2625408420 | 2915 | 2920 | 2920 | 2915 | 783 |
| 552 | 20250117 | 114400 | 2623125965 | 2915 | 2920 | 2920 | 2915 | 1003 |
| 553 | 20250117 | 114300 | 2620201705 | 2925 | 2925 | 2925 | 2925 | 1 |
| 554 | 20250117 | 114200 | 2620198780 | 2920 | 2920 | 2925 | 2920 | 499 |
| 555 | 20250117 | 114100 | 2618741195 | 2925 | 2920 | 2925 | 2920 | 350 |
| 556 | 20250117 | 114000 | 2617719190 | 2925 | 2925 | 2925 | 2925 | 20 |
| 557 | 20250117 | 113900 | 2617660690 | 2925 | 2910 | 2925 | 2910 | 74 |
| 558 | 20250117 | 113800 | 2617445290 | 2910 | 2910 | 2910 | 2910 | 243 |
| 559 | 20250117 | 113700 | 2616738160 | 2925 | 2925 | 2925 | 2925 | 0 |
| 560 | 20250117 | 113600 | 2616738160 | 2925 | 2910 | 2925 | 2910 | 445 |
| 561 | 20250117 | 113500 | 2615442910 | 2925 | 2920 | 2925 | 2920 | 848 |
| 562 | 20250117 | 113400 | 2612966745 | 2915 | 2920 | 2925 | 2915 | 2220 |
| 563 | 20250117 | 113300 | 2606494925 | 2925 | 2925 | 2925 | 2925 | 0 |
| 564 | 20250117 | 113200 | 2606494925 | 2925 | 2925 | 2925 | 2915 | 432 |
| 565 | 20250117 | 113100 | 2605231375 | 2925 | 2920 | 2925 | 2915 | 794 |
| 566 | 20250117 | 113000 | 2602916840 | 2925 | 2925 | 2925 | 2925 | 182 |
| 567 | 20250117 | 112900 | 2602384490 | 2925 | 2925 | 2925 | 2920 | 17 |
| 568 | 20250117 | 112800 | 2602334790 | 2920 | 2925 | 2925 | 2920 | 300 |
| 569 | 20250117 | 112700 | 2601457645 | 2920 | 2915 | 2930 | 2915 | 3012 |
| 570 | 20250117 | 112600 | 2592647435 | 2915 | 2915 | 2915 | 2915 | 738 |
| 571 | 20250117 | 112500 | 2590496165 | 2915 | 2915 | 2915 | 2910 | 339 |
| 572 | 20250117 | 112400 | 2589508990 | 2915 | 2905 | 2915 | 2905 | 692 |
| 573 | 20250117 | 112300 | 2587493705 | 2910 | 2915 | 2915 | 2905 | 11710 |
| 574 | 20250117 | 112200 | 2553416725 | 2915 | 2915 | 2920 | 2910 | 3033 |
| 575 | 20250117 | 112100 | 2544576095 | 2920 | 2920 | 2920 | 2920 | 43 |
| 576 | 20250117 | 112000 | 2544450535 | 2925 | 2920 | 2925 | 2920 | 6 |
| 577 | 20250117 | 111900 | 2544432995 | 2925 | 2920 | 2925 | 2920 | 1936 |
| 578 | 20250117 | 111800 | 2538779790 | 2930 | 2920 | 2930 | 2920 | 137 |
| 579 | 20250117 | 111700 | 2538379740 | 2930 | 2930 | 2930 | 2930 | 1 |
| 580 | 20250117 | 111600 | 2538376810 | 2920 | 2930 | 2930 | 2920 | 610 |
| 581 | 20250117 | 111500 | 2536591950 | 2930 | 2930 | 2930 | 2925 | 631 |
| 582 | 20250117 | 111400 | 2534746150 | 2930 | 2925 | 2930 | 2925 | 538 |
| 583 | 20250117 | 111300 | 2533171495 | 2920 | 2920 | 2925 | 2920 | 356 |
| 584 | 20250117 | 111200 | 2532131970 | 2925 | 2925 | 2925 | 2920 | 63 |
| 585 | 20250117 | 111100 | 2531947945 | 2925 | 2925 | 2925 | 2920 | 1717 |
| 586 | 20250117 | 111000 | 2526931720 | 2920 | 2925 | 2925 | 2920 | 56 |
| 587 | 20250117 | 110900 | 2526767930 | 2925 | 2925 | 2925 | 2925 | 0 |
| 588 | 20250117 | 110800 | 2526767930 | 2925 | 2925 | 2925 | 2925 | 1014 |
| 589 | 20250117 | 110700 | 2523801980 | 2920 | 2920 | 2920 | 2920 | 2 |
| 590 | 20250117 | 110600 | 2523796140 | 2925 | 2925 | 2925 | 2925 | 0 |
| 591 | 20250117 | 110500 | 2523796140 | 2925 | 2925 | 2925 | 2925 | 3 |
| 592 | 20250117 | 110400 | 2523787365 | 2925 | 2925 | 2925 | 2920 | 17 |
| 593 | 20250117 | 110300 | 2523737690 | 2925 | 2925 | 2925 | 2925 | 101 |
| 594 | 20250117 | 110200 | 2523442265 | 2925 | 2920 | 2930 | 2920 | 1486 |
| 595 | 20250117 | 110100 | 2519102625 | 2925 | 2925 | 2925 | 2925 | 266 |
| 596 | 20250117 | 110000 | 2518324575 | 2925 | 2925 | 2925 | 2925 | 1 |
| 597 | 20250117 | 105900 | 2518321650 | 2920 | 2920 | 2920 | 2920 | 189 |
| 598 | 20250117 | 105800 | 2517769770 | 2920 | 2920 | 2920 | 2920 | 754 |
| 599 | 20250117 | 105700 | 2515568090 | 2920 | 2920 | 2920 | 2920 | 307 |
| 600 | 20250117 | 105600 | 2514671650 | 2920 | 2920 | 2920 | 2915 | 1877 |
| 601 | 20250117 | 105500 | 2509198825 | 2920 | 2925 | 2925 | 2920 | 230 |
| 602 | 20250117 | 105400 | 2508527210 | 2920 | 2920 | 2920 | 2920 | 5184 |
| 603 | 20250117 | 105300 | 2493389930 | 2920 | 2925 | 2925 | 2920 | 6324 |
| 604 | 20250117 | 105200 | 2474915365 | 2930 | 2930 | 2935 | 2930 | 1003 |
| 605 | 20250117 | 105100 | 2471972575 | 2930 | 2930 | 2930 | 2930 | 188 |
| 606 | 20250117 | 105000 | 2471421735 | 2930 | 2930 | 2930 | 2930 | 1119 |
| 607 | 20250117 | 104900 | 2468143065 | 2930 | 2930 | 2930 | 2930 | 100 |
| 608 | 20250117 | 104800 | 2467850065 | 2930 | 2925 | 2930 | 2925 | 406 |
| 609 | 20250117 | 104700 | 2466662495 | 2925 | 2925 | 2930 | 2925 | 461 |
| 610 | 20250117 | 104600 | 2465313305 | 2930 | 2925 | 2930 | 2925 | 641 |
| 611 | 20250117 | 104500 | 2463436675 | 2930 | 2925 | 2930 | 2925 | 985 |
| 612 | 20250117 | 104400 | 2460555545 | 2930 | 2930 | 2930 | 2920 | 5086 |
| 613 | 20250117 | 104300 | 2445678990 | 2930 | 2930 | 2935 | 2930 | 642 |
| 614 | 20250117 | 104200 | 2443797925 | 2935 | 2930 | 2935 | 2925 | 5565 |
| 615 | 20250117 | 104100 | 2427495920 | 2930 | 2930 | 2930 | 2930 | 23 |
| 616 | 20250117 | 104000 | 2427428530 | 2935 | 2930 | 2935 | 2930 | 1685 |
| 617 | 20250117 | 103900 | 2422491465 | 2935 | 2935 | 2935 | 2930 | 3607 |
| 618 | 20250117 | 103800 | 2411920805 | 2935 | 2935 | 2940 | 2930 | 1772 |
| 619 | 20250117 | 103700 | 2406727435 | 2940 | 2940 | 2940 | 2935 | 1564 |
| 620 | 20250117 | 103600 | 2402136265 | 2940 | 2935 | 2940 | 2935 | 1154 |
| 621 | 20250117 | 103500 | 2398748170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 622 | 20250117 | 103400 | 2398748170 | 2940 | 2940 | 2940 | 2935 | 524 |
| 623 | 20250117 | 103300 | 2397209865 | 2935 | 2935 | 2940 | 2930 | 4164 |
| 624 | 20250117 | 103200 | 2385005295 | 2935 | 2940 | 2940 | 2935 | 2257 |
| 625 | 20250117 | 103100 | 2378380940 | 2940 | 2935 | 2940 | 2935 | 1496 |
| 626 | 20250117 | 103000 | 2373990165 | 2935 | 2940 | 2940 | 2930 | 204 |
| 627 | 20250117 | 102900 | 2373391420 | 2940 | 2935 | 2940 | 2935 | 2152 |
| 628 | 20250117 | 102800 | 2367075210 | 2940 | 2935 | 2940 | 2935 | 295 |
| 629 | 20250117 | 102700 | 2366209215 | 2940 | 2935 | 2940 | 2935 | 1384 |
| 630 | 20250117 | 102600 | 2362147140 | 2940 | 2940 | 2940 | 2935 | 2070 |
| 631 | 20250117 | 102500 | 2356071590 | 2935 | 2940 | 2940 | 2935 | 5102 |
| 632 | 20250117 | 102400 | 2341097155 | 2940 | 2940 | 2945 | 2940 | 1195 |
| 633 | 20250117 | 102300 | 2337583660 | 2945 | 2935 | 2945 | 2935 | 1808 |
| 634 | 20250117 | 102200 | 2332259320 | 2940 | 2935 | 2945 | 2930 | 10651 |
| 635 | 20250117 | 102100 | 2300918710 | 2940 | 2940 | 2940 | 2935 | 2937 |
| 636 | 20250117 | 102000 | 2292292935 | 2940 | 2935 | 2945 | 2935 | 2334 |
| 637 | 20250117 | 101900 | 2285442255 | 2945 | 2940 | 2945 | 2940 | 5266 |
| 638 | 20250117 | 101800 | 2269959850 | 2945 | 2950 | 2950 | 2945 | 2110 |
| 639 | 20250117 | 101700 | 2263742615 | 2950 | 2945 | 2950 | 2945 | 302 |
| 640 | 20250117 | 101600 | 2262852495 | 2945 | 2930 | 2945 | 2930 | 631 |
| 641 | 20250117 | 101500 | 2260997095 | 2945 | 2950 | 2950 | 2930 | 26343 |
| 642 | 20250117 | 101400 | 2183574275 | 2950 | 2960 | 2960 | 2950 | 5599 |
| 643 | 20250117 | 101300 | 2167044375 | 2960 | 2965 | 2965 | 2950 | 1106 |
| 644 | 20250117 | 101200 | 2163772710 | 2960 | 2950 | 2960 | 2950 | 4199 |
| 645 | 20250117 | 101100 | 2151378430 | 2955 | 2955 | 2970 | 2950 | 7064 |
| 646 | 20250117 | 101000 | 2130494820 | 2960 | 2970 | 2970 | 2955 | 3499 |
| 647 | 20250117 | 100900 | 2120135050 | 2970 | 2965 | 2970 | 2965 | 173 |
| 648 | 20250117 | 100800 | 2119621365 | 2970 | 2965 | 2975 | 2960 | 5081 |
| 649 | 20250117 | 100700 | 2104556890 | 2965 | 2965 | 2970 | 2960 | 8783 |
| 650 | 20250117 | 100600 | 2078552585 | 2975 | 2965 | 2975 | 2965 | 4796 |
| 651 | 20250117 | 100500 | 2064302740 | 2975 | 2970 | 2975 | 2960 | 3961 |
| 652 | 20250117 | 100400 | 2052550900 | 2975 | 2970 | 2975 | 2970 | 639 |
| 653 | 20250117 | 100300 | 2050651680 | 2975 | 2960 | 2975 | 2960 | 1760 |
| 654 | 20250117 | 100200 | 2045429660 | 2970 | 2965 | 2970 | 2960 | 5951 |
| 655 | 20250117 | 100100 | 2027790320 | 2965 | 2975 | 2975 | 2965 | 8469 |
| 656 | 20250117 | 100000 | 2002624475 | 2980 | 2990 | 2990 | 2970 | 4185 |
| 657 | 20250117 | 095900 | 1990164485 | 2990 | 2985 | 2990 | 2980 | 9979 |
| 658 | 20250117 | 095800 | 1960376000 | 2985 | 2980 | 2985 | 2980 | 5351 |
| 659 | 20250117 | 095700 | 1944403960 | 2985 | 2985 | 2985 | 2975 | 7728 |
| 660 | 20250117 | 095600 | 1921383425 | 2980 | 2985 | 2990 | 2970 | 11449 |
| 661 | 20250117 | 095500 | 1887232270 | 2995 | 2985 | 3000 | 2980 | 42629 |
| 662 | 20250117 | 095400 | 1759638205 | 2990 | 2985 | 2990 | 2980 | 11595 |
| 663 | 20250117 | 095300 | 1725011965 | 2985 | 3000 | 3000 | 2985 | 12060 |
| 664 | 20250117 | 095200 | 1688910885 | 2995 | 2985 | 3000 | 2980 | 34644 |
| 665 | 20250117 | 095100 | 1585205710 | 2985 | 2975 | 2985 | 2975 | 2236 |
| 666 | 20250117 | 095000 | 1578545265 | 2970 | 2970 | 2975 | 2970 | 710 |
| 667 | 20250117 | 094900 | 1576436515 | 2965 | 2970 | 2975 | 2965 | 5959 |
| 668 | 20250117 | 094800 | 1558728635 | 2970 | 2970 | 2970 | 2970 | 2960 |
| 669 | 20250117 | 094700 | 1549937435 | 2970 | 2985 | 2985 | 2970 | 4832 |
| 670 | 20250117 | 094600 | 1535579175 | 2980 | 2980 | 2985 | 2980 | 8959 |
| 671 | 20250117 | 094500 | 1508869785 | 2980 | 2970 | 2980 | 2970 | 8479 |
| 672 | 20250117 | 094400 | 1483615195 | 2975 | 2970 | 2980 | 2965 | 6329 |
| 673 | 20250117 | 094300 | 1464808035 | 2965 | 2950 | 2965 | 2950 | 8064 |
| 674 | 20250117 | 094200 | 1440945800 | 2950 | 2950 | 2950 | 2950 | 3166 |
| 675 | 20250117 | 094100 | 1431606100 | 2945 | 2940 | 2945 | 2940 | 3270 |
| 676 | 20250117 | 094000 | 1421981540 | 2945 | 2940 | 2950 | 2940 | 1574 |
| 677 | 20250117 | 093900 | 1417344290 | 2940 | 2950 | 2950 | 2940 | 9655 |
| 678 | 20250117 | 093800 | 1388955555 | 2945 | 2945 | 2950 | 2945 | 6467 |
| 679 | 20250117 | 093700 | 1369885220 | 2945 | 2945 | 2945 | 2940 | 4946 |
| 680 | 20250117 | 093600 | 1355319390 | 2950 | 2955 | 2955 | 2950 | 4265 |
| 681 | 20250117 | 093500 | 1342737635 | 2955 | 2955 | 2955 | 2955 | 6685 |
| 682 | 20250117 | 093400 | 1322983460 | 2955 | 2965 | 2965 | 2955 | 4451 |
| 683 | 20250117 | 093300 | 1309806790 | 2965 | 2965 | 2970 | 2960 | 991 |
| 684 | 20250117 | 093200 | 1306866410 | 2970 | 2965 | 2970 | 2960 | 9906 |
| 685 | 20250117 | 093100 | 1277491905 | 2965 | 2980 | 2985 | 2965 | 10805 |
| 686 | 20250117 | 093000 | 1245373505 | 2985 | 2975 | 3000 | 2970 | 65747 |
| 687 | 20250117 | 092900 | 1048944340 | 2975 | 2975 | 2975 | 2965 | 11209 |
| 688 | 20250117 | 092800 | 1015636155 | 2975 | 2975 | 2980 | 2955 | 37234 |
| 689 | 20250117 | 092700 | 905136420 | 2970 | 2950 | 2980 | 2940 | 112198 |
| 690 | 20250117 | 092600 | 572705320 | 2955 | 2935 | 2955 | 2935 | 25046 |
| 691 | 20250117 | 092500 | 498866620 | 2930 | 2930 | 2930 | 2925 | 4531 |
| 692 | 20250117 | 092400 | 485590940 | 2925 | 2925 | 2925 | 2925 | 1659 |
| 693 | 20250117 | 092300 | 480738365 | 2925 | 2930 | 2930 | 2925 | 2173 |
| 694 | 20250117 | 092200 | 474377240 | 2930 | 2930 | 2935 | 2925 | 6768 |
| 695 | 20250117 | 092100 | 454567320 | 2935 | 2930 | 2935 | 2930 | 179 |
| 696 | 20250117 | 092000 | 454042030 | 2930 | 2940 | 2940 | 2925 | 3792 |
| 697 | 20250117 | 091900 | 442932340 | 2940 | 2950 | 2950 | 2940 | 1189 |
| 698 | 20250117 | 091800 | 439425960 | 2950 | 2950 | 2960 | 2950 | 11485 |
| 699 | 20250117 | 091700 | 405496600 | 2955 | 2940 | 2955 | 2935 | 18346 |
| 700 | 20250117 | 091600 | 351421000 | 2945 | 2920 | 2950 | 2920 | 36571 |
| 701 | 20250117 | 091500 | 244007970 | 2920 | 2915 | 2925 | 2915 | 5564 |
| 702 | 20250117 | 091400 | 227764315 | 2915 | 2920 | 2920 | 2910 | 3234 |
| 703 | 20250117 | 091300 | 218336510 | 2915 | 2915 | 2920 | 2915 | 6778 |
| 704 | 20250117 | 091200 | 198575685 | 2915 | 2910 | 2915 | 2905 | 3155 |
| 705 | 20250117 | 091100 | 189390975 | 2910 | 2915 | 2915 | 2905 | 1920 |
| 706 | 20250117 | 091000 | 183797010 | 2915 | 2910 | 2915 | 2910 | 4272 |
| 707 | 20250117 | 090900 | 171355695 | 2915 | 2920 | 2935 | 2910 | 5899 |
| 708 | 20250117 | 090800 | 154115750 | 2925 | 2920 | 2935 | 2920 | 8896 |
| 709 | 20250117 | 090700 | 128074375 | 2920 | 2895 | 2920 | 2895 | 21211 |
| 710 | 20250117 | 090600 | 66398425 | 2895 | 2895 | 2895 | 2890 | 531 |
| 711 | 20250117 | 090500 | 64861280 | 2900 | 2895 | 2905 | 2895 | 6678 |
| 712 | 20250117 | 090400 | 45509950 | 2890 | 2865 | 2890 | 2865 | 13171 |
| 713 | 20250117 | 090300 | 7587290 | 2865 | 2860 | 2865 | 2860 | 1210 |
| 714 | 20250117 | 090200 | 4121145 | 2865 | 2860 | 2865 | 2860 | 78 |
| 715 | 20250117 | 090100 | 3898055 | 2855 | 2855 | 2855 | 2855 | 25 |
| 716 | 20250117 | 090000 | 3826680 | 2860 | 2860 | 2860 | 2860 | 1338 |