38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 3 | 20230608 | 205300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20230608 | 205200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20230608 | 205100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20230608 | 205000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20230608 | 204900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20230608 | 204800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20230608 | 204700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20230608 | 204600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20230608 | 204500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20230608 | 204400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20230608 | 204300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20230608 | 204200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20230608 | 204100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20230608 | 204000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20230608 | 203900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20230608 | 203800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20230608 | 203700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20230608 | 203600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20230608 | 203500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20230608 | 203400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20230608 | 203300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20230608 | 203200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20230608 | 203100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20230608 | 203000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20230608 | 202900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20230608 | 202800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20230608 | 202700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20230608 | 202600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20230608 | 202500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20230608 | 202400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 33 | 20230608 | 202300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20230608 | 202200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20230608 | 202100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20230608 | 202000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20230608 | 201900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20230608 | 201800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20230608 | 201700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20230608 | 201600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20230608 | 201500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20230608 | 201400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20230608 | 201300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20230608 | 201200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20230608 | 201100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20230608 | 201000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20230608 | 200900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20230608 | 200800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20230608 | 200700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20230608 | 200600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20230608 | 200500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20230608 | 200400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20230608 | 200300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20230608 | 200200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20230608 | 200100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20230608 | 200000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20230608 | 195900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20230608 | 195800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20230608 | 195700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20230608 | 195600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20230608 | 195500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20230608 | 195400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 63 | 20230608 | 195300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20230608 | 195200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20230608 | 195100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20230608 | 195000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20230608 | 194900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20230608 | 194800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20230608 | 194700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20230608 | 194600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20230608 | 194500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20230608 | 194400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20230608 | 194300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20230608 | 194200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20230608 | 194100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20230608 | 194000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20230608 | 193900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20230608 | 193800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20230608 | 193700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20230608 | 193600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20230608 | 193500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20230608 | 193400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20230608 | 193300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20230608 | 193200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20230608 | 193100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20230608 | 193000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20230608 | 192900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20230608 | 192800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20230608 | 192700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20230608 | 192600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20230608 | 192500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20230608 | 192400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 93 | 20230608 | 192300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20230608 | 192200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20230608 | 192100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20230608 | 192000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20230608 | 191900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20230608 | 191800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20230608 | 191700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20230608 | 191600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20230608 | 191500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20230608 | 191400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20230608 | 191300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20230608 | 191200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20230608 | 191100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20230608 | 191000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20230608 | 190900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20230608 | 190800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20230608 | 190700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20230608 | 190600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20230608 | 190500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20230608 | 190400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20230608 | 190300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20230608 | 190200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20230608 | 190100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20230608 | 190000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20230608 | 185900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20230608 | 185800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20230608 | 185700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20230608 | 185600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20230608 | 185500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20230608 | 185400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 123 | 20230608 | 185300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20230608 | 185200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20230608 | 185100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20230608 | 185000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20230608 | 184900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20230608 | 184800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20230608 | 184700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20230608 | 184600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20230608 | 184500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20230608 | 184400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20230608 | 184300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20230608 | 184200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20230608 | 184100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20230608 | 184000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20230608 | 183900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20230608 | 183800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20230608 | 183700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20230608 | 183600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20230608 | 183500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20230608 | 183400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20230608 | 183300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20230608 | 183200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20230608 | 183100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20230608 | 183000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20230608 | 182900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20230608 | 182800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20230608 | 182700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20230608 | 182600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20230608 | 182500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20230608 | 182400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 153 | 20230608 | 182300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20230608 | 182200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20230608 | 182100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20230608 | 182000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20230608 | 181900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20230608 | 181800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20230608 | 181700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20230608 | 181600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20230608 | 181500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20230608 | 181400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20230608 | 181300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20230608 | 181200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20230608 | 181100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20230608 | 181000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20230608 | 180900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20230608 | 180800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20230608 | 180700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20230608 | 180600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20230608 | 180500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20230608 | 180400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20230608 | 180300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20230608 | 180200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20230608 | 180100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20230608 | 180000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20230608 | 175900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20230608 | 175800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20230608 | 175700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20230608 | 175600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20230608 | 175500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20230608 | 175400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 183 | 20230608 | 175300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20230608 | 175200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20230608 | 175100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20230608 | 175000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20230608 | 174900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20230608 | 174800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20230608 | 174700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20230608 | 174600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20230608 | 174500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20230608 | 174400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20230608 | 174300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20230608 | 174200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20230608 | 174100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20230608 | 174000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20230608 | 173900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20230608 | 173800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20230608 | 173700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20230608 | 173600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20230608 | 173500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20230608 | 173400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20230608 | 173300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20230608 | 173200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20230608 | 173100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20230608 | 173000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20230608 | 172900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20230608 | 172800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20230608 | 172700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20230608 | 172600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20230608 | 172500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20230608 | 172400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 213 | 20230608 | 172300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20230608 | 172200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20230608 | 172100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20230608 | 172000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20230608 | 171900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20230608 | 171800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20230608 | 171700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20230608 | 171600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20230608 | 171500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20230608 | 171400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20230608 | 171300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20230608 | 171200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20230608 | 171100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20230608 | 171000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20230608 | 170900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20230608 | 170800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20230608 | 170700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20230608 | 170600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20230608 | 170500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20230608 | 170400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20230608 | 170300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20230608 | 170200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20230608 | 170100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20230608 | 170000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20230608 | 165900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20230608 | 165800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20230608 | 165700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20230608 | 165600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20230608 | 165500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20230608 | 165400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 243 | 20230608 | 165300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20230608 | 165200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20230608 | 165100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20230608 | 165000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20230608 | 164900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20230608 | 164800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20230608 | 164700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20230608 | 164600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20230608 | 164500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20230608 | 164400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20230608 | 164300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20230608 | 164200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20230608 | 164100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20230608 | 164000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20230608 | 163900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20230608 | 163800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20230608 | 163700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20230608 | 163600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20230608 | 163500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20230608 | 163400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20230608 | 163300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20230608 | 163200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20230608 | 163100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20230608 | 163000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20230608 | 162900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20230608 | 162800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20230608 | 162700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20230608 | 162600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20230608 | 162500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20230608 | 162400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 273 | 20230608 | 162300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20230608 | 162200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20230608 | 162100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20230608 | 162000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20230608 | 161900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20230608 | 161800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20230608 | 161700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20230608 | 161600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20230608 | 161500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20230608 | 161400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20230608 | 161300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20230608 | 161200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20230608 | 161100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20230608 | 161000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20230608 | 160900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20230608 | 160800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20230608 | 160700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20230608 | 160600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20230608 | 160500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20230608 | 160400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20230608 | 160300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20230608 | 160200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20230608 | 160100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20230608 | 160000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20230608 | 155900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20230608 | 155800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20230608 | 155700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20230608 | 155600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20230608 | 155500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20230608 | 155400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 303 | 20230608 | 155300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20230608 | 155200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20230608 | 155100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20230608 | 155000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20230608 | 154900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20230608 | 154800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20230608 | 154700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20230608 | 154600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20230608 | 154500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 312 | 20230608 | 154400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 313 | 20230608 | 154300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 314 | 20230608 | 154200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 315 | 20230608 | 154100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 316 | 20230608 | 154000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 317 | 20230608 | 153900 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 318 | 20230608 | 153800 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 319 | 20230608 | 153700 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 320 | 20230608 | 153600 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 321 | 20230608 | 153500 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 322 | 20230608 | 153400 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 323 | 20230608 | 153300 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 324 | 20230608 | 153200 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 325 | 20230608 | 153100 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 326 | 20230608 | 153000 | 13148579000 | 57000 | 57000 | 57000 | 57000 | 63116 |
| 327 | 20230608 | 152900 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 328 | 20230608 | 152800 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 329 | 20230608 | 152700 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 330 | 20230608 | 152600 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 331 | 20230608 | 152500 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 332 | 20230608 | 152400 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 333 | 20230608 | 152300 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 334 | 20230608 | 152200 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 335 | 20230608 | 152100 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 336 | 20230608 | 152000 | 9550967000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 337 | 20230608 | 151900 | 9550967000 | 57000 | 57000 | 57100 | 56900 | 932 |
| 338 | 20230608 | 151800 | 9497851400 | 57100 | 57100 | 57100 | 57000 | 761 |
| 339 | 20230608 | 151700 | 9454467600 | 57100 | 57100 | 57100 | 57000 | 208 |
| 340 | 20230608 | 151600 | 9442595000 | 57100 | 57100 | 57100 | 57000 | 73 |
| 341 | 20230608 | 151500 | 9438431000 | 57100 | 57000 | 57100 | 57000 | 114 |
| 342 | 20230608 | 151400 | 9431929900 | 57100 | 57100 | 57200 | 57000 | 1418 |
| 343 | 20230608 | 151300 | 9350947900 | 57200 | 57200 | 57200 | 57100 | 577 |
| 344 | 20230608 | 151200 | 9317944700 | 57100 | 57200 | 57200 | 57100 | 1172 |
| 345 | 20230608 | 151100 | 9250910100 | 57100 | 57200 | 57200 | 57100 | 196 |
| 346 | 20230608 | 151000 | 9239704200 | 57200 | 57200 | 57200 | 57100 | 151 |
| 347 | 20230608 | 150900 | 9231069800 | 57100 | 57200 | 57200 | 57100 | 313 |
| 348 | 20230608 | 150800 | 9213168800 | 57200 | 57100 | 57200 | 57100 | 264 |
| 349 | 20230608 | 150700 | 9198075400 | 57100 | 57200 | 57200 | 57100 | 176 |
| 350 | 20230608 | 150600 | 9188011900 | 57200 | 57200 | 57300 | 57100 | 793 |
| 351 | 20230608 | 150500 | 9142653900 | 57200 | 57300 | 57300 | 57200 | 2493 |
| 352 | 20230608 | 150400 | 8999814600 | 57300 | 57300 | 57300 | 57200 | 474 |
| 353 | 20230608 | 150300 | 8972670100 | 57300 | 57100 | 57300 | 57100 | 1089 |
| 354 | 20230608 | 150200 | 8910381200 | 57200 | 57100 | 57200 | 57100 | 460 |
| 355 | 20230608 | 150100 | 8884075700 | 57100 | 57100 | 57200 | 57100 | 347 |
| 356 | 20230608 | 150000 | 8864230500 | 57200 | 57200 | 57200 | 57100 | 412 |
| 357 | 20230608 | 145900 | 8840671900 | 57200 | 57100 | 57200 | 57100 | 569 |
| 358 | 20230608 | 145800 | 8808127900 | 57200 | 57100 | 57200 | 57100 | 396 |
| 359 | 20230608 | 145700 | 8785479900 | 57200 | 57200 | 57200 | 57100 | 463 |
| 360 | 20230608 | 145600 | 8759004500 | 57200 | 57200 | 57200 | 57100 | 228 |
| 361 | 20230608 | 145500 | 8745965700 | 57200 | 57200 | 57200 | 57100 | 323 |
| 362 | 20230608 | 145400 | 8727495500 | 57200 | 57100 | 57200 | 57100 | 326 |
| 363 | 20230608 | 145300 | 8708858600 | 57200 | 57100 | 57200 | 57100 | 254 |
| 364 | 20230608 | 145200 | 8694333400 | 57200 | 57100 | 57200 | 57100 | 232 |
| 365 | 20230608 | 145100 | 8681066300 | 57200 | 57200 | 57200 | 57100 | 337 |
| 366 | 20230608 | 145000 | 8661801800 | 57200 | 57100 | 57200 | 57100 | 208 |
| 367 | 20230608 | 144900 | 8649906900 | 57200 | 57200 | 57200 | 57100 | 237 |
| 368 | 20230608 | 144800 | 8636352900 | 57100 | 57200 | 57200 | 57100 | 506 |
| 369 | 20230608 | 144700 | 8607419600 | 57100 | 57100 | 57200 | 57100 | 334 |
| 370 | 20230608 | 144600 | 8588329200 | 57100 | 57100 | 57200 | 57100 | 309 |
| 371 | 20230608 | 144500 | 8570661800 | 57200 | 57100 | 57200 | 57100 | 383 |
| 372 | 20230608 | 144400 | 8548757500 | 57200 | 57200 | 57200 | 57100 | 274 |
| 373 | 20230608 | 144300 | 8533087600 | 57100 | 57200 | 57200 | 57100 | 269 |
| 374 | 20230608 | 144200 | 8517707500 | 57200 | 57100 | 57200 | 57100 | 407 |
| 375 | 20230608 | 144100 | 8494430500 | 57200 | 57100 | 57200 | 57100 | 655 |
| 376 | 20230608 | 144000 | 8456977300 | 57100 | 57200 | 57200 | 57100 | 300 |
| 377 | 20230608 | 143900 | 8439834100 | 57200 | 57100 | 57200 | 57100 | 271 |
| 378 | 20230608 | 143800 | 8424336600 | 57200 | 57200 | 57200 | 57100 | 346 |
| 379 | 20230608 | 143700 | 8404552500 | 57100 | 57200 | 57200 | 57100 | 228 |
| 380 | 20230608 | 143600 | 8391520000 | 57100 | 57100 | 57200 | 57100 | 227 |
| 381 | 20230608 | 143500 | 8378539100 | 57100 | 57100 | 57200 | 57000 | 159 |
| 382 | 20230608 | 143400 | 8369449500 | 57100 | 57100 | 57100 | 57000 | 354 |
| 383 | 20230608 | 143300 | 8349243000 | 57100 | 57200 | 57200 | 57000 | 308 |
| 384 | 20230608 | 143200 | 8331647300 | 57100 | 57000 | 57100 | 57000 | 1611 |
| 385 | 20230608 | 143100 | 8239661600 | 57100 | 57000 | 57100 | 57000 | 310 |
| 386 | 20230608 | 143000 | 8221968700 | 57100 | 57000 | 57100 | 57000 | 645 |
| 387 | 20230608 | 142900 | 8185145100 | 57100 | 57100 | 57100 | 57000 | 334 |
| 388 | 20230608 | 142800 | 8166077700 | 57100 | 57100 | 57100 | 57000 | 473 |
| 389 | 20230608 | 142700 | 8139071300 | 57100 | 57100 | 57100 | 57000 | 386 |
| 390 | 20230608 | 142600 | 8117034100 | 57100 | 57100 | 57100 | 57000 | 143 |
| 391 | 20230608 | 142500 | 8108874600 | 57100 | 57100 | 57100 | 57000 | 203 |
| 392 | 20230608 | 142400 | 8097297300 | 57000 | 57100 | 57100 | 57000 | 358 |
| 393 | 20230608 | 142300 | 8076873800 | 57100 | 57000 | 57100 | 56900 | 216 |
| 394 | 20230608 | 142200 | 8064556400 | 57100 | 57000 | 57100 | 56900 | 175 |
| 395 | 20230608 | 142100 | 8054576600 | 57000 | 56900 | 57000 | 56900 | 342 |
| 396 | 20230608 | 142000 | 8035094600 | 57000 | 56900 | 57000 | 56900 | 178 |
| 397 | 20230608 | 141900 | 8024952900 | 57000 | 56900 | 57100 | 56900 | 124 |
| 398 | 20230608 | 141800 | 8017882200 | 56900 | 57000 | 57000 | 56800 | 358 |
| 399 | 20230608 | 141700 | 7997494900 | 57000 | 57100 | 57200 | 56900 | 1346 |
| 400 | 20230608 | 141600 | 7920789300 | 57100 | 57100 | 57200 | 57000 | 549 |
| 401 | 20230608 | 141500 | 7889473500 | 56900 | 57000 | 57100 | 56900 | 258 |
| 402 | 20230608 | 141400 | 7874765300 | 57000 | 57000 | 57000 | 56900 | 167 |
| 403 | 20230608 | 141300 | 7865246700 | 57000 | 57100 | 57200 | 56900 | 1114 |
| 404 | 20230608 | 141200 | 7801707800 | 57100 | 57100 | 57100 | 57000 | 175 |
| 405 | 20230608 | 141100 | 7791722100 | 57100 | 57000 | 57100 | 57000 | 218 |
| 406 | 20230608 | 141000 | 7779287200 | 56900 | 57100 | 57100 | 56900 | 316 |
| 407 | 20230608 | 140900 | 7761271600 | 57000 | 57100 | 57100 | 56900 | 255 |
| 408 | 20230608 | 140800 | 7746736600 | 57100 | 57000 | 57100 | 56900 | 142 |
| 409 | 20230608 | 140700 | 7738635200 | 57000 | 57000 | 57100 | 56900 | 568 |
| 410 | 20230608 | 140600 | 7706249400 | 57100 | 57100 | 57100 | 56900 | 993 |
| 411 | 20230608 | 140500 | 7649697700 | 57100 | 57100 | 57100 | 56900 | 151 |
| 412 | 20230608 | 140400 | 7641082100 | 57100 | 57000 | 57100 | 56900 | 263 |
| 413 | 20230608 | 140300 | 7626091500 | 57000 | 56900 | 57000 | 56900 | 135 |
| 414 | 20230608 | 140200 | 7618402400 | 56900 | 57100 | 57100 | 56900 | 662 |
| 415 | 20230608 | 140100 | 7580659000 | 57100 | 57000 | 57100 | 56900 | 388 |
| 416 | 20230608 | 140000 | 7558514600 | 57100 | 57000 | 57100 | 56900 | 275 |
| 417 | 20230608 | 135900 | 7542832100 | 57100 | 57100 | 57100 | 57000 | 408 |
| 418 | 20230608 | 135800 | 7519567500 | 57100 | 56900 | 57100 | 56900 | 229 |
| 419 | 20230608 | 135700 | 7506505400 | 57100 | 57100 | 57100 | 57000 | 603 |
| 420 | 20230608 | 135600 | 7472122300 | 57100 | 57000 | 57100 | 57000 | 146 |
| 421 | 20230608 | 135500 | 7463786800 | 57100 | 57000 | 57100 | 57000 | 371 |
| 422 | 20230608 | 135400 | 7442609600 | 57000 | 57100 | 57200 | 57000 | 204 |
| 423 | 20230608 | 135300 | 7430959500 | 57100 | 57100 | 57100 | 57000 | 78 |
| 424 | 20230608 | 135200 | 7426506000 | 57100 | 57100 | 57100 | 57000 | 171 |
| 425 | 20230608 | 135100 | 7416745900 | 57100 | 57100 | 57200 | 56900 | 309 |
| 426 | 20230608 | 135000 | 7399114000 | 57100 | 57100 | 57100 | 57000 | 683 |
| 427 | 20230608 | 134900 | 7360135300 | 57100 | 57100 | 57100 | 57000 | 159 |
| 428 | 20230608 | 134800 | 7351060200 | 57000 | 57100 | 57100 | 57000 | 100 |
| 429 | 20230608 | 134700 | 7345351300 | 57100 | 56900 | 57100 | 56900 | 312 |
| 430 | 20230608 | 134600 | 7327561400 | 57000 | 57000 | 57000 | 56900 | 370 |
| 431 | 20230608 | 134500 | 7306475200 | 57100 | 56900 | 57100 | 56800 | 822 |
| 432 | 20230608 | 134400 | 7259663700 | 56900 | 56900 | 56900 | 56800 | 156 |
| 433 | 20230608 | 134300 | 7250791000 | 56900 | 57000 | 57000 | 56800 | 536 |
| 434 | 20230608 | 134200 | 7220291000 | 57000 | 57000 | 57100 | 56900 | 326 |
| 435 | 20230608 | 134100 | 7201719800 | 57000 | 57000 | 57100 | 57000 | 189 |
| 436 | 20230608 | 134000 | 7190942000 | 57100 | 57000 | 57100 | 56900 | 687 |
| 437 | 20230608 | 133900 | 7151769800 | 57000 | 57000 | 57100 | 56900 | 1796 |
| 438 | 20230608 | 133800 | 7049394000 | 57100 | 57100 | 57100 | 57000 | 149 |
| 439 | 20230608 | 133700 | 7040889800 | 57100 | 57100 | 57100 | 57000 | 281 |
| 440 | 20230608 | 133600 | 7024855200 | 57100 | 57100 | 57100 | 57000 | 205 |
| 441 | 20230608 | 133500 | 7013160900 | 57100 | 57100 | 57100 | 57000 | 178 |
| 442 | 20230608 | 133400 | 7003000900 | 57000 | 57100 | 57100 | 57000 | 191 |
| 443 | 20230608 | 133300 | 6992095400 | 57100 | 57200 | 57200 | 57100 | 365 |
| 444 | 20230608 | 133200 | 6971251600 | 57200 | 57100 | 57200 | 57000 | 511 |
| 445 | 20230608 | 133100 | 6942077800 | 57100 | 57000 | 57100 | 57000 | 179 |
| 446 | 20230608 | 133000 | 6931857100 | 57100 | 57000 | 57100 | 57000 | 285 |
| 447 | 20230608 | 132900 | 6915583900 | 57000 | 57100 | 57200 | 57000 | 188 |
| 448 | 20230608 | 132800 | 6904837600 | 57200 | 57200 | 57300 | 57100 | 614 |
| 449 | 20230608 | 132700 | 6869768600 | 57300 | 57300 | 57300 | 57100 | 542 |
| 450 | 20230608 | 132600 | 6838754900 | 57200 | 57200 | 57300 | 57100 | 576 |
| 451 | 20230608 | 132500 | 6805806100 | 57200 | 57200 | 57200 | 57100 | 236 |
| 452 | 20230608 | 132400 | 6792307000 | 57200 | 57100 | 57200 | 57100 | 540 |
| 453 | 20230608 | 132300 | 6761425200 | 57200 | 57200 | 57200 | 57100 | 243 |
| 454 | 20230608 | 132200 | 6747526200 | 57200 | 57200 | 57200 | 57100 | 100 |
| 455 | 20230608 | 132100 | 6741807100 | 57200 | 57200 | 57200 | 57100 | 125 |
| 456 | 20230608 | 132000 | 6734660800 | 57200 | 57200 | 57200 | 57100 | 194 |
| 457 | 20230608 | 131900 | 6723565100 | 57200 | 57200 | 57200 | 57100 | 158 |
| 458 | 20230608 | 131800 | 6714528500 | 57200 | 57100 | 57200 | 57100 | 262 |
| 459 | 20230608 | 131700 | 6699561000 | 57200 | 57300 | 57300 | 57100 | 1118 |
| 460 | 20230608 | 131600 | 6635609400 | 57300 | 57200 | 57300 | 57100 | 151 |
| 461 | 20230608 | 131500 | 6626963100 | 57200 | 57200 | 57300 | 57100 | 165 |
| 462 | 20230608 | 131400 | 6617520500 | 57300 | 57200 | 57300 | 57100 | 587 |
| 463 | 20230608 | 131300 | 6583948900 | 57100 | 57000 | 57100 | 57000 | 355 |
| 464 | 20230608 | 131200 | 6563682300 | 57100 | 57100 | 57100 | 57000 | 370 |
| 465 | 20230608 | 131100 | 6542555500 | 57100 | 57200 | 57200 | 57100 | 494 |
| 466 | 20230608 | 131000 | 6514327000 | 57100 | 57300 | 57300 | 57100 | 543 |
| 467 | 20230608 | 130900 | 6483251800 | 57400 | 57400 | 57500 | 57300 | 823 |
| 468 | 20230608 | 130800 | 6436019700 | 57400 | 57400 | 57500 | 57400 | 351 |
| 469 | 20230608 | 130700 | 6415841900 | 57500 | 57400 | 57500 | 57300 | 2248 |
| 470 | 20230608 | 130600 | 6286861200 | 57400 | 57300 | 57400 | 57200 | 500 |
| 471 | 20230608 | 130500 | 6258196500 | 57400 | 57300 | 57400 | 57200 | 478 |
| 472 | 20230608 | 130400 | 6230825400 | 57300 | 57300 | 57400 | 57300 | 433 |
| 473 | 20230608 | 130300 | 6205986300 | 57300 | 57300 | 57400 | 57300 | 393 |
| 474 | 20230608 | 130200 | 6183449100 | 57300 | 57200 | 57400 | 57200 | 603 |
| 475 | 20230608 | 130100 | 6148895200 | 57200 | 57200 | 57300 | 57200 | 867 |
| 476 | 20230608 | 130000 | 6099221200 | 57300 | 57200 | 57300 | 57100 | 665 |
| 477 | 20230608 | 125900 | 6061181100 | 57200 | 57000 | 57200 | 57000 | 530 |
| 478 | 20230608 | 125800 | 6030912600 | 57000 | 57100 | 57100 | 57000 | 216 |
| 479 | 20230608 | 125700 | 6018586000 | 57100 | 57100 | 57100 | 57000 | 306 |
| 480 | 20230608 | 125600 | 6001118700 | 57100 | 57100 | 57100 | 57000 | 418 |
| 481 | 20230608 | 125500 | 5977269100 | 57000 | 57000 | 57100 | 57000 | 347 |
| 482 | 20230608 | 125400 | 5957460300 | 57100 | 57000 | 57100 | 57000 | 355 |
| 483 | 20230608 | 125300 | 5937200000 | 57000 | 57100 | 57200 | 57000 | 609 |
| 484 | 20230608 | 125200 | 5902455800 | 57100 | 57000 | 57100 | 57000 | 455 |
| 485 | 20230608 | 125100 | 5876476400 | 57100 | 57000 | 57100 | 56900 | 307 |
| 486 | 20230608 | 125000 | 5858949700 | 57000 | 57000 | 57100 | 56900 | 349 |
| 487 | 20230608 | 124900 | 5839054700 | 57000 | 57000 | 57100 | 56900 | 415 |
| 488 | 20230608 | 124800 | 5815398400 | 56900 | 57000 | 57000 | 56900 | 255 |
| 489 | 20230608 | 124700 | 5800873500 | 56900 | 57000 | 57100 | 56900 | 514 |
| 490 | 20230608 | 124600 | 5771597700 | 56900 | 57000 | 57000 | 56900 | 119 |
| 491 | 20230608 | 124500 | 5764815300 | 57000 | 57100 | 57100 | 57000 | 261 |
| 492 | 20230608 | 124400 | 5749935100 | 57000 | 57100 | 57100 | 56900 | 575 |
| 493 | 20230608 | 124300 | 5717173700 | 57000 | 57000 | 57100 | 56900 | 543 |
| 494 | 20230608 | 124200 | 5686221800 | 57000 | 57000 | 57000 | 56900 | 235 |
| 495 | 20230608 | 124100 | 5672830400 | 57000 | 57000 | 57000 | 56900 | 385 |
| 496 | 20230608 | 124000 | 5650886000 | 57000 | 57000 | 57000 | 56900 | 131 |
| 497 | 20230608 | 123900 | 5643419100 | 56900 | 56900 | 57000 | 56800 | 252 |
| 498 | 20230608 | 123800 | 5629079300 | 57000 | 56900 | 57000 | 56800 | 304 |
| 499 | 20230608 | 123700 | 5611789500 | 56900 | 56800 | 56900 | 56700 | 122 |
| 500 | 20230608 | 123600 | 5604859000 | 56700 | 56800 | 57000 | 56700 | 190 |
| 501 | 20230608 | 123500 | 5594068400 | 56800 | 57000 | 57000 | 56800 | 128 |
| 502 | 20230608 | 123400 | 5586789700 | 57000 | 56800 | 57000 | 56800 | 95 |
| 503 | 20230608 | 123300 | 5581377100 | 56900 | 56900 | 56900 | 56700 | 61 |
| 504 | 20230608 | 123200 | 5577907000 | 56800 | 56700 | 56900 | 56700 | 720 |
| 505 | 20230608 | 123100 | 5537004100 | 56700 | 56800 | 56900 | 56700 | 327 |
| 506 | 20230608 | 123000 | 5518413400 | 56800 | 56900 | 56900 | 56800 | 315 |
| 507 | 20230608 | 122900 | 5500512600 | 56900 | 56900 | 56900 | 56800 | 23 |
| 508 | 20230608 | 122800 | 5499204000 | 56900 | 56900 | 56900 | 56800 | 120 |
| 509 | 20230608 | 122700 | 5492386600 | 57000 | 57100 | 57100 | 56900 | 134 |
| 510 | 20230608 | 122600 | 5484752300 | 57000 | 57000 | 57000 | 56800 | 908 |
| 511 | 20230608 | 122500 | 5433082500 | 57000 | 56800 | 57000 | 56800 | 777 |
| 512 | 20230608 | 122400 | 5388827900 | 56900 | 56800 | 57000 | 56800 | 156 |
| 513 | 20230608 | 122300 | 5379959200 | 57000 | 56900 | 57000 | 56800 | 200 |
| 514 | 20230608 | 122200 | 5368573100 | 56800 | 56900 | 56900 | 56800 | 47 |
| 515 | 20230608 | 122100 | 5365898900 | 56900 | 56800 | 56900 | 56800 | 486 |
| 516 | 20230608 | 122000 | 5338245800 | 56900 | 56800 | 56900 | 56800 | 164 |
| 517 | 20230608 | 121900 | 5328926600 | 56800 | 56900 | 56900 | 56800 | 158 |
| 518 | 20230608 | 121800 | 5319950900 | 56900 | 56700 | 56900 | 56700 | 282 |
| 519 | 20230608 | 121700 | 5303906300 | 56800 | 56800 | 56800 | 56800 | 27 |
| 520 | 20230608 | 121600 | 5302372700 | 56700 | 56900 | 56900 | 56700 | 154 |
| 521 | 20230608 | 121500 | 5293625400 | 56900 | 56900 | 56900 | 56800 | 101 |
| 522 | 20230608 | 121400 | 5287887400 | 56800 | 56800 | 56900 | 56700 | 362 |
| 523 | 20230608 | 121300 | 5267326300 | 56800 | 56800 | 56900 | 56700 | 245 |
| 524 | 20230608 | 121200 | 5253409200 | 56800 | 56800 | 56800 | 56700 | 16 |
| 525 | 20230608 | 121100 | 5252500700 | 56800 | 56900 | 56900 | 56700 | 25 |
| 526 | 20230608 | 121000 | 5251081200 | 56700 | 56700 | 56900 | 56600 | 1751 |
| 527 | 20230608 | 120900 | 5151770600 | 56700 | 56800 | 56800 | 56700 | 5 |
| 528 | 20230608 | 120800 | 5151486900 | 56800 | 56700 | 56800 | 56700 | 67 |
| 529 | 20230608 | 120700 | 5147685300 | 56800 | 56800 | 56800 | 56800 | 116 |
| 530 | 20230608 | 120600 | 5141096500 | 56900 | 56800 | 56900 | 56700 | 134 |
| 531 | 20230608 | 120500 | 5133485200 | 56800 | 56800 | 56900 | 56700 | 374 |
| 532 | 20230608 | 120400 | 5112239600 | 56700 | 56800 | 56900 | 56700 | 149 |
| 533 | 20230608 | 120300 | 5103766000 | 56800 | 56700 | 56900 | 56700 | 483 |
| 534 | 20230608 | 120200 | 5076302500 | 56700 | 56800 | 56800 | 56700 | 43 |
| 535 | 20230608 | 120100 | 5073864100 | 56800 | 56700 | 56800 | 56700 | 44 |
| 536 | 20230608 | 120000 | 5071366100 | 56800 | 56800 | 56900 | 56700 | 82 |
| 537 | 20230608 | 115900 | 5066707000 | 57000 | 56800 | 57000 | 56700 | 485 |
| 538 | 20230608 | 115800 | 5039177100 | 56700 | 56600 | 56800 | 56600 | 29 |
| 539 | 20230608 | 115700 | 5037530900 | 56600 | 56700 | 56800 | 56600 | 100 |
| 540 | 20230608 | 115600 | 5031860700 | 56700 | 56900 | 57000 | 56600 | 1223 |
| 541 | 20230608 | 115500 | 4962528300 | 56900 | 56700 | 56900 | 56700 | 66 |
| 542 | 20230608 | 115400 | 4958777800 | 56900 | 56800 | 56900 | 56700 | 141 |
| 543 | 20230608 | 115300 | 4950768800 | 56700 | 56800 | 56900 | 56700 | 63 |
| 544 | 20230608 | 115200 | 4947189300 | 56700 | 56900 | 56900 | 56700 | 280 |
| 545 | 20230608 | 115100 | 4931274300 | 56800 | 56900 | 56900 | 56800 | 35 |
| 546 | 20230608 | 115000 | 4929282900 | 56900 | 56800 | 57000 | 56800 | 117 |
| 547 | 20230608 | 114900 | 4922626600 | 56800 | 56800 | 56900 | 56800 | 107 |
| 548 | 20230608 | 114800 | 4916547700 | 56700 | 57000 | 57000 | 56700 | 70 |
| 549 | 20230608 | 114700 | 4912560500 | 57000 | 56900 | 57000 | 56700 | 159 |
| 550 | 20230608 | 114600 | 4903510900 | 56900 | 56800 | 56900 | 56700 | 548 |
| 551 | 20230608 | 114500 | 4872382600 | 56800 | 56800 | 56900 | 56700 | 201 |
| 552 | 20230608 | 114400 | 4860969300 | 56900 | 56700 | 56900 | 56700 | 275 |
| 553 | 20230608 | 114300 | 4845344400 | 56800 | 56800 | 56800 | 56700 | 113 |
| 554 | 20230608 | 114200 | 4838926200 | 56700 | 56900 | 56900 | 56700 | 114 |
| 555 | 20230608 | 114100 | 4832452300 | 56700 | 56700 | 56900 | 56700 | 47 |
| 556 | 20230608 | 114000 | 4829784800 | 56700 | 56700 | 56800 | 56700 | 55 |
| 557 | 20230608 | 113900 | 4826664500 | 56700 | 56700 | 56900 | 56700 | 82 |
| 558 | 20230608 | 113800 | 4822002500 | 56800 | 56900 | 56900 | 56800 | 108 |
| 559 | 20230608 | 113700 | 4815864500 | 56900 | 56800 | 56900 | 56700 | 71 |
| 560 | 20230608 | 113600 | 4811829800 | 56800 | 56800 | 56900 | 56700 | 72 |
| 561 | 20230608 | 113500 | 4807733800 | 56900 | 56800 | 56900 | 56800 | 127 |
| 562 | 20230608 | 113400 | 4800513500 | 56900 | 56900 | 56900 | 56800 | 82 |
| 563 | 20230608 | 113300 | 4795851700 | 56900 | 57000 | 57000 | 56800 | 86 |
| 564 | 20230608 | 113200 | 4790952300 | 56800 | 56900 | 57000 | 56800 | 62 |
| 565 | 20230608 | 113100 | 4787421300 | 56900 | 56900 | 56900 | 56800 | 322 |
| 566 | 20230608 | 113000 | 4769103200 | 56900 | 56800 | 57000 | 56800 | 211 |
| 567 | 20230608 | 112900 | 4757109300 | 56800 | 56900 | 56900 | 56700 | 301 |
| 568 | 20230608 | 112800 | 4739992900 | 56900 | 56700 | 57000 | 56700 | 44 |
| 569 | 20230608 | 112700 | 4737491500 | 56900 | 56800 | 56900 | 56700 | 835 |
| 570 | 20230608 | 112600 | 4690046200 | 56800 | 56700 | 56800 | 56700 | 95 |
| 571 | 20230608 | 112500 | 4684654200 | 56800 | 56700 | 56800 | 56700 | 12 |
| 572 | 20230608 | 112400 | 4683973600 | 56700 | 56800 | 56800 | 56700 | 33 |
| 573 | 20230608 | 112300 | 4682099700 | 56800 | 56700 | 56800 | 56700 | 102 |
| 574 | 20230608 | 112200 | 4676313100 | 56800 | 56800 | 56800 | 56700 | 129 |
| 575 | 20230608 | 112100 | 4668987400 | 56800 | 56800 | 56800 | 56700 | 101 |
| 576 | 20230608 | 112000 | 4663252800 | 56800 | 56800 | 56900 | 56800 | 148 |
| 577 | 20230608 | 111900 | 4654846000 | 56900 | 56900 | 56900 | 56800 | 41 |
| 578 | 20230608 | 111800 | 4652513600 | 56700 | 56800 | 56900 | 56700 | 45 |
| 579 | 20230608 | 111700 | 4649953600 | 56800 | 56600 | 56900 | 56600 | 235 |
| 580 | 20230608 | 111600 | 4636618400 | 56700 | 56800 | 56800 | 56700 | 679 |
| 581 | 20230608 | 111500 | 4598109700 | 56900 | 56800 | 56900 | 56700 | 87 |
| 582 | 20230608 | 111400 | 4593167300 | 56800 | 56700 | 56800 | 56700 | 55 |
| 583 | 20230608 | 111300 | 4590045800 | 56700 | 56800 | 56800 | 56700 | 421 |
| 584 | 20230608 | 111200 | 4566153200 | 56900 | 56800 | 56900 | 56800 | 69 |
| 585 | 20230608 | 111100 | 4562229300 | 56800 | 56800 | 56900 | 56800 | 94 |
| 586 | 20230608 | 111000 | 4556888600 | 56800 | 56800 | 56900 | 56700 | 58 |
| 587 | 20230608 | 110900 | 4553593000 | 56800 | 56600 | 56800 | 56600 | 99 |
| 588 | 20230608 | 110800 | 4547971000 | 56900 | 57000 | 57000 | 56600 | 1436 |
| 589 | 20230608 | 110700 | 4466443300 | 56900 | 56800 | 56900 | 56800 | 272 |
| 590 | 20230608 | 110600 | 4450973000 | 56800 | 56900 | 56900 | 56800 | 66 |
| 591 | 20230608 | 110500 | 4447223200 | 56900 | 56900 | 56900 | 56700 | 807 |
| 592 | 20230608 | 110400 | 4401439400 | 56900 | 56700 | 56900 | 56700 | 743 |
| 593 | 20230608 | 110300 | 4359246200 | 56700 | 56700 | 56700 | 56600 | 226 |
| 594 | 20230608 | 110200 | 4346435700 | 56700 | 56700 | 56800 | 56600 | 188 |
| 595 | 20230608 | 110100 | 4335776600 | 56600 | 56700 | 56700 | 56600 | 197 |
| 596 | 20230608 | 110000 | 4324607700 | 56800 | 56700 | 56800 | 56700 | 124 |
| 597 | 20230608 | 105900 | 4317569900 | 56800 | 56700 | 56800 | 56700 | 203 |
| 598 | 20230608 | 105800 | 4306059700 | 56800 | 56700 | 56800 | 56700 | 67 |
| 599 | 20230608 | 105700 | 4302255200 | 56700 | 56800 | 56900 | 56700 | 510 |
| 600 | 20230608 | 105600 | 4273303900 | 56700 | 56600 | 56800 | 56600 | 207 |
| 601 | 20230608 | 105500 | 4261566800 | 56600 | 56500 | 56800 | 56500 | 556 |
| 602 | 20230608 | 105400 | 4230070000 | 56600 | 56700 | 56800 | 56500 | 1558 |
| 603 | 20230608 | 105300 | 4141888400 | 56700 | 56700 | 56700 | 56600 | 85 |
| 604 | 20230608 | 105200 | 4137071900 | 56700 | 56800 | 56800 | 56600 | 164 |
| 605 | 20230608 | 105100 | 4127772200 | 56800 | 56800 | 56800 | 56700 | 156 |
| 606 | 20230608 | 105000 | 4118920500 | 56700 | 56600 | 56700 | 56600 | 103 |
| 607 | 20230608 | 104900 | 4113081800 | 56600 | 56700 | 56800 | 56600 | 224 |
| 608 | 20230608 | 104800 | 4100384900 | 56800 | 56700 | 56800 | 56600 | 61 |
| 609 | 20230608 | 104700 | 4096923200 | 56600 | 56800 | 56800 | 56600 | 378 |
| 610 | 20230608 | 104600 | 4075493300 | 56800 | 56800 | 56800 | 56600 | 114 |
| 611 | 20230608 | 104500 | 4069028400 | 56700 | 56600 | 56700 | 56500 | 2968 |
| 612 | 20230608 | 104400 | 3901050400 | 56700 | 56600 | 56700 | 56600 | 46 |
| 613 | 20230608 | 104300 | 3898443300 | 56700 | 56700 | 56700 | 56600 | 347 |
| 614 | 20230608 | 104200 | 3878772500 | 56700 | 56700 | 56700 | 56600 | 67 |
| 615 | 20230608 | 104100 | 3874974800 | 56600 | 56700 | 56700 | 56600 | 412 |
| 616 | 20230608 | 104000 | 3851619300 | 56700 | 56800 | 56800 | 56600 | 885 |
| 617 | 20230608 | 103900 | 3801439700 | 56800 | 56700 | 56800 | 56700 | 32 |
| 618 | 20230608 | 103800 | 3799623700 | 56800 | 56700 | 56800 | 56700 | 102 |
| 619 | 20230608 | 103700 | 3793834800 | 56800 | 56700 | 56900 | 56700 | 509 |
| 620 | 20230608 | 103600 | 3764921500 | 56700 | 56800 | 56900 | 56700 | 144 |
| 621 | 20230608 | 103500 | 3756752000 | 56800 | 56700 | 56800 | 56700 | 997 |
| 622 | 20230608 | 103400 | 3700199800 | 56800 | 56800 | 56800 | 56700 | 161 |
| 623 | 20230608 | 103300 | 3691061700 | 56800 | 57100 | 57100 | 56800 | 1017 |
| 624 | 20230608 | 103200 | 3633247200 | 56900 | 57100 | 57200 | 56900 | 265 |
| 625 | 20230608 | 103100 | 3618130500 | 57100 | 57100 | 57200 | 57000 | 1284 |
| 626 | 20230608 | 103000 | 3544873200 | 57100 | 57200 | 57300 | 57100 | 424 |
| 627 | 20230608 | 102900 | 3520629800 | 57200 | 57100 | 57300 | 57100 | 124 |
| 628 | 20230608 | 102800 | 3513534100 | 57200 | 57200 | 57200 | 57100 | 876 |
| 629 | 20230608 | 102700 | 3463427100 | 57200 | 57300 | 57300 | 57200 | 168 |
| 630 | 20230608 | 102600 | 3453808500 | 57200 | 57300 | 57300 | 57200 | 402 |
| 631 | 20230608 | 102500 | 3430776100 | 57300 | 57300 | 57300 | 57200 | 405 |
| 632 | 20230608 | 102400 | 3407571400 | 57200 | 57200 | 57300 | 57200 | 309 |
| 633 | 20230608 | 102300 | 3389881900 | 57200 | 57300 | 57300 | 57200 | 254 |
| 634 | 20230608 | 102200 | 3375333900 | 57300 | 57300 | 57300 | 57200 | 120 |
| 635 | 20230608 | 102100 | 3368459900 | 57300 | 57300 | 57300 | 57200 | 649 |
| 636 | 20230608 | 102000 | 3331287800 | 57200 | 57300 | 57300 | 57200 | 287 |
| 637 | 20230608 | 101900 | 3314852600 | 57200 | 57300 | 57300 | 57200 | 300 |
| 638 | 20230608 | 101800 | 3297664400 | 57300 | 57200 | 57300 | 57100 | 1553 |
| 639 | 20230608 | 101700 | 3208829600 | 57200 | 57200 | 57200 | 57100 | 398 |
| 640 | 20230608 | 101600 | 3186079400 | 57100 | 57100 | 57200 | 57000 | 203 |
| 641 | 20230608 | 101500 | 3174474500 | 57000 | 57100 | 57100 | 57000 | 420 |
| 642 | 20230608 | 101400 | 3150493400 | 56900 | 57100 | 57200 | 56900 | 557 |
| 643 | 20230608 | 101300 | 3118657700 | 57200 | 57100 | 57200 | 57100 | 311 |
| 644 | 20230608 | 101200 | 3100881500 | 57200 | 57200 | 57200 | 57100 | 201 |
| 645 | 20230608 | 101100 | 3089384400 | 57200 | 57100 | 57200 | 57000 | 738 |
| 646 | 20230608 | 101000 | 3047237300 | 57100 | 57000 | 57100 | 57000 | 274 |
| 647 | 20230608 | 100900 | 3031600800 | 57000 | 56900 | 57000 | 56800 | 965 |
| 648 | 20230608 | 100800 | 2976645600 | 56900 | 56900 | 56900 | 56800 | 175 |
| 649 | 20230608 | 100700 | 2966688900 | 56900 | 57000 | 57100 | 56900 | 700 |
| 650 | 20230608 | 100600 | 2926820000 | 57000 | 57000 | 57100 | 56900 | 311 |
| 651 | 20230608 | 100500 | 2909100000 | 56900 | 56900 | 57000 | 56800 | 923 |
| 652 | 20230608 | 100400 | 2856583800 | 56900 | 56800 | 56900 | 56800 | 114 |
| 653 | 20230608 | 100300 | 2850098200 | 56900 | 56900 | 56900 | 56900 | 298 |
| 654 | 20230608 | 100200 | 2833142000 | 56800 | 56900 | 57000 | 56800 | 637 |
| 655 | 20230608 | 100100 | 2796886200 | 56900 | 57000 | 57100 | 56800 | 478 |
| 656 | 20230608 | 100000 | 2769655300 | 56900 | 56900 | 57000 | 56800 | 326 |
| 657 | 20230608 | 095900 | 2751105700 | 56800 | 56800 | 56900 | 56800 | 52 |
| 658 | 20230608 | 095800 | 2748152000 | 56900 | 57000 | 57000 | 56700 | 1075 |
| 659 | 20230608 | 095700 | 2687110000 | 57000 | 57100 | 57100 | 56900 | 49 |
| 660 | 20230608 | 095600 | 2684315800 | 57100 | 56900 | 57100 | 56800 | 1753 |
| 661 | 20230608 | 095500 | 2584531900 | 56900 | 57100 | 57100 | 56900 | 1237 |
| 662 | 20230608 | 095400 | 2513924900 | 57100 | 56900 | 57100 | 56900 | 2018 |
| 663 | 20230608 | 095300 | 2398866200 | 56900 | 56900 | 56900 | 56900 | 319 |
| 664 | 20230608 | 095200 | 2380715100 | 56900 | 56900 | 57000 | 56800 | 531 |
| 665 | 20230608 | 095100 | 2350519700 | 57000 | 57000 | 57100 | 57000 | 641 |
| 666 | 20230608 | 095000 | 2313974700 | 57000 | 57000 | 57100 | 57000 | 144 |
| 667 | 20230608 | 094900 | 2305763100 | 57100 | 57100 | 57100 | 57000 | 342 |
| 668 | 20230608 | 094800 | 2286237400 | 57100 | 57300 | 57500 | 57100 | 2230 |
| 669 | 20230608 | 094700 | 2158282400 | 57300 | 57200 | 57400 | 57100 | 1469 |
| 670 | 20230608 | 094600 | 2074144000 | 57200 | 57200 | 57200 | 57100 | 626 |
| 671 | 20230608 | 094500 | 2038347600 | 57100 | 57000 | 57100 | 57000 | 1282 |
| 672 | 20230608 | 094400 | 1965235800 | 57100 | 57000 | 57100 | 57000 | 503 |
| 673 | 20230608 | 094300 | 1936547700 | 57000 | 57100 | 57100 | 56900 | 625 |
| 674 | 20230608 | 094200 | 1900934600 | 57100 | 57000 | 57200 | 57000 | 664 |
| 675 | 20230608 | 094100 | 1863053400 | 57000 | 56900 | 57000 | 56900 | 1119 |
| 676 | 20230608 | 094000 | 1799323400 | 56900 | 56900 | 57000 | 56900 | 772 |
| 677 | 20230608 | 093900 | 1755395400 | 56900 | 57000 | 57000 | 56600 | 1626 |
| 678 | 20230608 | 093800 | 1663014700 | 56800 | 56900 | 57000 | 56800 | 144 |
| 679 | 20230608 | 093700 | 1654823100 | 56900 | 57000 | 57100 | 56900 | 1636 |
| 680 | 20230608 | 093600 | 1561662700 | 57000 | 56900 | 57000 | 56900 | 1152 |
| 681 | 20230608 | 093500 | 1496105000 | 56900 | 56700 | 56900 | 56700 | 808 |
| 682 | 20230608 | 093400 | 1450225800 | 56700 | 56800 | 56800 | 56700 | 451 |
| 683 | 20230608 | 093300 | 1424641500 | 56700 | 56400 | 56700 | 56400 | 1073 |
| 684 | 20230608 | 093200 | 1363910100 | 56500 | 56500 | 56500 | 56400 | 196 |
| 685 | 20230608 | 093100 | 1352840200 | 56500 | 56400 | 56500 | 56400 | 93 |
| 686 | 20230608 | 093000 | 1347587000 | 56400 | 56600 | 56600 | 56400 | 1293 |
| 687 | 20230608 | 092900 | 1274648200 | 56600 | 56400 | 56600 | 56400 | 2004 |
| 688 | 20230608 | 092800 | 1161397900 | 56300 | 56300 | 56400 | 56300 | 99 |
| 689 | 20230608 | 092700 | 1155816900 | 56400 | 56300 | 56400 | 56200 | 483 |
| 690 | 20230608 | 092600 | 1128613400 | 56200 | 56200 | 56300 | 56000 | 364 |
| 691 | 20230608 | 092500 | 1108164800 | 56300 | 56100 | 56300 | 56100 | 231 |
| 692 | 20230608 | 092400 | 1095190700 | 56100 | 56100 | 56100 | 56100 | 131 |
| 693 | 20230608 | 092300 | 1087841600 | 56000 | 56100 | 56100 | 56000 | 45 |
| 694 | 20230608 | 092200 | 1085317200 | 56100 | 56100 | 56100 | 56000 | 213 |
| 695 | 20230608 | 092100 | 1073371600 | 56200 | 56100 | 56200 | 56000 | 691 |
| 696 | 20230608 | 092000 | 1034618800 | 56000 | 56100 | 56100 | 56000 | 328 |
| 697 | 20230608 | 091900 | 1016248400 | 56100 | 56100 | 56200 | 56100 | 382 |
| 698 | 20230608 | 091800 | 994808000 | 56200 | 56300 | 56300 | 56200 | 358 |
| 699 | 20230608 | 091700 | 974657000 | 56200 | 56300 | 56300 | 56200 | 5 |
| 700 | 20230608 | 091600 | 974375900 | 56200 | 56100 | 56200 | 56100 | 255 |
| 701 | 20230608 | 091500 | 960069800 | 56000 | 56100 | 56100 | 56000 | 1011 |
| 702 | 20230608 | 091400 | 903427100 | 56200 | 56200 | 56300 | 56200 | 338 |
| 703 | 20230608 | 091300 | 884428100 | 56300 | 56400 | 56400 | 56200 | 1226 |
| 704 | 20230608 | 091200 | 815371200 | 56500 | 56500 | 56500 | 56500 | 21 |
| 705 | 20230608 | 091100 | 814184700 | 56500 | 56400 | 56500 | 56300 | 1249 |
| 706 | 20230608 | 091000 | 743838500 | 56400 | 56400 | 56400 | 56300 | 451 |
| 707 | 20230608 | 090900 | 718445500 | 56400 | 56300 | 56400 | 56300 | 443 |
| 708 | 20230608 | 090800 | 693462500 | 56300 | 56300 | 56300 | 56300 | 334 |
| 709 | 20230608 | 090700 | 674658300 | 56300 | 56000 | 56300 | 56000 | 1274 |
| 710 | 20230608 | 090600 | 603106400 | 56000 | 55900 | 56000 | 55900 | 596 |
| 711 | 20230608 | 090500 | 569775700 | 56000 | 56100 | 56100 | 55900 | 445 |
| 712 | 20230608 | 090400 | 544859800 | 56100 | 56200 | 56200 | 56000 | 191 |
| 713 | 20230608 | 090300 | 534154300 | 56200 | 56200 | 56200 | 55900 | 2039 |
| 714 | 20230608 | 090200 | 419939700 | 56100 | 55900 | 56200 | 55900 | 2147 |
| 715 | 20230608 | 090100 | 299664700 | 56000 | 56100 | 56200 | 55700 | 3956 |
| 716 | 20230608 | 090000 | 78570600 | 56100 | 56200 | 56200 | 56000 | 1399 |