38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 3 | 20230609 | 204600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20230609 | 204500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20230609 | 204400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20230609 | 204300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20230609 | 204200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20230609 | 204100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20230609 | 204000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20230609 | 203900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20230609 | 203800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20230609 | 203700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20230609 | 203600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20230609 | 203500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20230609 | 203400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20230609 | 203300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20230609 | 203200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20230609 | 203100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20230609 | 203000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20230609 | 202900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20230609 | 202800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20230609 | 202700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20230609 | 202600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20230609 | 202500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20230609 | 202400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20230609 | 202300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20230609 | 202200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20230609 | 202100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20230609 | 202000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20230609 | 201900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20230609 | 201800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20230609 | 201700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 33 | 20230609 | 201600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20230609 | 201500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20230609 | 201400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20230609 | 201300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20230609 | 201200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20230609 | 201100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20230609 | 201000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20230609 | 200900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20230609 | 200800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20230609 | 200700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20230609 | 200600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20230609 | 200500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20230609 | 200400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20230609 | 200300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20230609 | 200200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20230609 | 200100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20230609 | 200000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20230609 | 195900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20230609 | 195800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20230609 | 195700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20230609 | 195600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20230609 | 195500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20230609 | 195400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20230609 | 195300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20230609 | 195200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20230609 | 195100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20230609 | 195000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20230609 | 194900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20230609 | 194800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20230609 | 194700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 63 | 20230609 | 194600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20230609 | 194500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20230609 | 194400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20230609 | 194300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20230609 | 194200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20230609 | 194100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20230609 | 194000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20230609 | 193900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20230609 | 193800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20230609 | 193700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20230609 | 193600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20230609 | 193500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20230609 | 193400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20230609 | 193300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20230609 | 193200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20230609 | 193100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20230609 | 193000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20230609 | 192900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20230609 | 192800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20230609 | 192700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20230609 | 192600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20230609 | 192500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20230609 | 192400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20230609 | 192300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20230609 | 192200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20230609 | 192100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20230609 | 192000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20230609 | 191900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20230609 | 191800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20230609 | 191700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 93 | 20230609 | 191600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20230609 | 191500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20230609 | 191400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20230609 | 191300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20230609 | 191200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20230609 | 191100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20230609 | 191000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20230609 | 190900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20230609 | 190800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20230609 | 190700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20230609 | 190600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20230609 | 190500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20230609 | 190400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20230609 | 190300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20230609 | 190200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20230609 | 190100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20230609 | 190000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20230609 | 185900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20230609 | 185800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20230609 | 185700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20230609 | 185600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20230609 | 185500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20230609 | 185400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20230609 | 185300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20230609 | 185200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20230609 | 185100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20230609 | 185000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20230609 | 184900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20230609 | 184800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20230609 | 184700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 123 | 20230609 | 184600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20230609 | 184500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20230609 | 184400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20230609 | 184300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20230609 | 184200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20230609 | 184100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20230609 | 184000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20230609 | 183900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20230609 | 183800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20230609 | 183700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20230609 | 183600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20230609 | 183500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20230609 | 183400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20230609 | 183300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20230609 | 183200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20230609 | 183100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20230609 | 183000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20230609 | 182900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20230609 | 182800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20230609 | 182700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20230609 | 182600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20230609 | 182500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20230609 | 182400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20230609 | 182300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20230609 | 182200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20230609 | 182100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20230609 | 182000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20230609 | 181900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20230609 | 181800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20230609 | 181700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 153 | 20230609 | 181600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20230609 | 181500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20230609 | 181400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20230609 | 181300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20230609 | 181200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20230609 | 181100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20230609 | 181000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20230609 | 180900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20230609 | 180800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20230609 | 180700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20230609 | 180600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20230609 | 180500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20230609 | 180400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20230609 | 180300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20230609 | 180200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20230609 | 180100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20230609 | 180000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20230609 | 175900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20230609 | 175800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20230609 | 175700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20230609 | 175600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20230609 | 175500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20230609 | 175400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20230609 | 175300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20230609 | 175200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20230609 | 175100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20230609 | 175000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20230609 | 174900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20230609 | 174800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20230609 | 174700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 183 | 20230609 | 174600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20230609 | 174500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20230609 | 174400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20230609 | 174300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20230609 | 174200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20230609 | 174100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20230609 | 174000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20230609 | 173900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20230609 | 173800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20230609 | 173700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20230609 | 173600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20230609 | 173500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20230609 | 173400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20230609 | 173300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20230609 | 173200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20230609 | 173100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20230609 | 173000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20230609 | 172900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20230609 | 172800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20230609 | 172700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20230609 | 172600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20230609 | 172500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20230609 | 172400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20230609 | 172300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20230609 | 172200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20230609 | 172100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20230609 | 172000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20230609 | 171900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20230609 | 171800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20230609 | 171700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 213 | 20230609 | 171600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20230609 | 171500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20230609 | 171400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20230609 | 171300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20230609 | 171200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20230609 | 171100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20230609 | 171000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20230609 | 170900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20230609 | 170800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20230609 | 170700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20230609 | 170600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20230609 | 170500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20230609 | 170400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20230609 | 170300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20230609 | 170200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20230609 | 170100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20230609 | 170000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20230609 | 165900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20230609 | 165800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20230609 | 165700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20230609 | 165600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20230609 | 165500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20230609 | 165400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20230609 | 165300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20230609 | 165200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20230609 | 165100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20230609 | 165000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20230609 | 164900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20230609 | 164800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20230609 | 164700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 243 | 20230609 | 164600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20230609 | 164500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20230609 | 164400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20230609 | 164300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20230609 | 164200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20230609 | 164100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20230609 | 164000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20230609 | 163900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20230609 | 163800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20230609 | 163700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20230609 | 163600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20230609 | 163500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20230609 | 163400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20230609 | 163300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20230609 | 163200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20230609 | 163100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20230609 | 163000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20230609 | 162900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20230609 | 162800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20230609 | 162700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20230609 | 162600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20230609 | 162500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20230609 | 162400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20230609 | 162300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 267 | 20230609 | 162200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 268 | 20230609 | 162100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 269 | 20230609 | 162000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 270 | 20230609 | 161900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 271 | 20230609 | 161800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 272 | 20230609 | 161700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 273 | 20230609 | 161600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 274 | 20230609 | 161500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 275 | 20230609 | 161400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 276 | 20230609 | 161300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 277 | 20230609 | 161200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 278 | 20230609 | 161100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 279 | 20230609 | 161000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 280 | 20230609 | 160900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 281 | 20230609 | 160800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 282 | 20230609 | 160700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 283 | 20230609 | 160600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 284 | 20230609 | 160500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 285 | 20230609 | 160400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 286 | 20230609 | 160300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 287 | 20230609 | 160200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 288 | 20230609 | 160100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 289 | 20230609 | 160000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 290 | 20230609 | 155900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 291 | 20230609 | 155800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 292 | 20230609 | 155700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 293 | 20230609 | 155600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 294 | 20230609 | 155500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 295 | 20230609 | 155400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 296 | 20230609 | 155300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 297 | 20230609 | 155200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 298 | 20230609 | 155100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 299 | 20230609 | 155000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 300 | 20230609 | 154900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 301 | 20230609 | 154800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 302 | 20230609 | 154700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 303 | 20230609 | 154600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 304 | 20230609 | 154500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 305 | 20230609 | 154400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 306 | 20230609 | 154300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 307 | 20230609 | 154200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 308 | 20230609 | 154100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 309 | 20230609 | 154000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 310 | 20230609 | 153900 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 311 | 20230609 | 153800 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 312 | 20230609 | 153700 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 313 | 20230609 | 153600 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 314 | 20230609 | 153500 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 315 | 20230609 | 153400 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 316 | 20230609 | 153300 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 317 | 20230609 | 153200 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 318 | 20230609 | 153100 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 0 |
| 319 | 20230609 | 153000 | 11593925000 | 55900 | 55900 | 55900 | 55900 | 19685 |
| 320 | 20230609 | 152900 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 321 | 20230609 | 152800 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 322 | 20230609 | 152700 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 323 | 20230609 | 152600 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 324 | 20230609 | 152500 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 325 | 20230609 | 152400 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 326 | 20230609 | 152300 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 327 | 20230609 | 152200 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 328 | 20230609 | 152100 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 329 | 20230609 | 152000 | 10493533500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 330 | 20230609 | 151900 | 10493533500 | 56200 | 56200 | 56200 | 56100 | 164 |
| 331 | 20230609 | 151800 | 10484322400 | 56100 | 56100 | 56200 | 56000 | 219 |
| 332 | 20230609 | 151700 | 10472036500 | 56100 | 56100 | 56200 | 56100 | 274 |
| 333 | 20230609 | 151600 | 10456662400 | 56100 | 56100 | 56200 | 56100 | 457 |
| 334 | 20230609 | 151500 | 10431009900 | 56100 | 56100 | 56200 | 56000 | 926 |
| 335 | 20230609 | 151400 | 10379062100 | 56100 | 56000 | 56100 | 55900 | 891 |
| 336 | 20230609 | 151300 | 10329166100 | 56000 | 56000 | 56000 | 55900 | 240 |
| 337 | 20230609 | 151200 | 10315743700 | 56000 | 56000 | 56000 | 55900 | 235 |
| 338 | 20230609 | 151100 | 10302584100 | 55900 | 55900 | 56000 | 55900 | 102 |
| 339 | 20230609 | 151000 | 10296876200 | 55900 | 56000 | 56000 | 55900 | 187 |
| 340 | 20230609 | 150900 | 10286422500 | 56000 | 55900 | 56000 | 55900 | 249 |
| 341 | 20230609 | 150800 | 10272503300 | 56000 | 55900 | 56000 | 55900 | 49 |
| 342 | 20230609 | 150700 | 10269763300 | 55900 | 55900 | 56000 | 55900 | 170 |
| 343 | 20230609 | 150600 | 10260260100 | 56000 | 55900 | 56000 | 55900 | 1397 |
| 344 | 20230609 | 150500 | 10182139200 | 55900 | 55900 | 56000 | 55900 | 1121 |
| 345 | 20230609 | 150400 | 10119475000 | 55900 | 56000 | 56000 | 55900 | 101 |
| 346 | 20230609 | 150300 | 10113820100 | 56000 | 56000 | 56000 | 55900 | 658 |
| 347 | 20230609 | 150200 | 10076989700 | 55900 | 55900 | 56100 | 55900 | 676 |
| 348 | 20230609 | 150100 | 10039110800 | 55900 | 56000 | 56000 | 55900 | 237 |
| 349 | 20230609 | 150000 | 10025862000 | 55900 | 56000 | 56000 | 55900 | 150 |
| 350 | 20230609 | 145900 | 10017467600 | 56000 | 56000 | 56100 | 55900 | 735 |
| 351 | 20230609 | 145800 | 9976266300 | 55900 | 56100 | 56100 | 55900 | 454 |
| 352 | 20230609 | 145700 | 9950828600 | 56100 | 56100 | 56100 | 56000 | 280 |
| 353 | 20230609 | 145600 | 9935129800 | 56100 | 56000 | 56100 | 56000 | 108 |
| 354 | 20230609 | 145500 | 9929076500 | 56100 | 56100 | 56200 | 56000 | 427 |
| 355 | 20230609 | 145400 | 9905105000 | 56200 | 56100 | 56200 | 56100 | 315 |
| 356 | 20230609 | 145300 | 9887431700 | 56200 | 56100 | 56200 | 56000 | 1302 |
| 357 | 20230609 | 145200 | 9814376800 | 56100 | 56100 | 56200 | 56100 | 338 |
| 358 | 20230609 | 145100 | 9795403100 | 56200 | 56200 | 56200 | 56100 | 137 |
| 359 | 20230609 | 145000 | 9787707800 | 56200 | 56100 | 56200 | 56100 | 675 |
| 360 | 20230609 | 144900 | 9749829000 | 56200 | 56100 | 56200 | 56100 | 286 |
| 361 | 20230609 | 144800 | 9733781500 | 56200 | 56200 | 56200 | 56100 | 288 |
| 362 | 20230609 | 144700 | 9717601500 | 56200 | 56100 | 56200 | 56000 | 288 |
| 363 | 20230609 | 144600 | 9701431900 | 56100 | 56200 | 56200 | 56000 | 946 |
| 364 | 20230609 | 144500 | 9648360000 | 56200 | 56200 | 56200 | 56100 | 463 |
| 365 | 20230609 | 144400 | 9622350700 | 56200 | 56200 | 56200 | 56100 | 1477 |
| 366 | 20230609 | 144300 | 9539347400 | 56100 | 56000 | 56200 | 56000 | 1049 |
| 367 | 20230609 | 144200 | 9480511000 | 56000 | 56100 | 56100 | 55900 | 880 |
| 368 | 20230609 | 144100 | 9431166500 | 56100 | 56000 | 56100 | 55900 | 691 |
| 369 | 20230609 | 144000 | 9392447000 | 56000 | 56000 | 56100 | 55900 | 202 |
| 370 | 20230609 | 143900 | 9381121700 | 56100 | 56000 | 56100 | 55900 | 529 |
| 371 | 20230609 | 143800 | 9351503500 | 56000 | 56000 | 56100 | 55900 | 720 |
| 372 | 20230609 | 143700 | 9311186000 | 56000 | 56100 | 56100 | 56000 | 402 |
| 373 | 20230609 | 143600 | 9288672000 | 56100 | 56100 | 56100 | 56000 | 264 |
| 374 | 20230609 | 143500 | 9273875300 | 56000 | 56000 | 56100 | 56000 | 317 |
| 375 | 20230609 | 143400 | 9256105700 | 56100 | 56000 | 56100 | 56000 | 222 |
| 376 | 20230609 | 143300 | 9243669500 | 56000 | 55900 | 56100 | 55900 | 1254 |
| 377 | 20230609 | 143200 | 9173448300 | 56000 | 56000 | 56100 | 55900 | 877 |
| 378 | 20230609 | 143100 | 9124336300 | 56000 | 56100 | 56100 | 56000 | 350 |
| 379 | 20230609 | 143000 | 9104722400 | 56100 | 56100 | 56100 | 56000 | 566 |
| 380 | 20230609 | 142900 | 9072974600 | 56000 | 56000 | 56100 | 56000 | 32 |
| 381 | 20230609 | 142800 | 9071180000 | 56000 | 56000 | 56100 | 56000 | 377 |
| 382 | 20230609 | 142700 | 9050048800 | 56100 | 56100 | 56100 | 56000 | 165 |
| 383 | 20230609 | 142600 | 9040795400 | 56000 | 56000 | 56000 | 55900 | 310 |
| 384 | 20230609 | 142500 | 9023435600 | 55900 | 56200 | 56200 | 55900 | 1468 |
| 385 | 20230609 | 142400 | 8941128500 | 56100 | 56100 | 56200 | 56000 | 638 |
| 386 | 20230609 | 142300 | 8905311700 | 56000 | 56000 | 56100 | 56000 | 129 |
| 387 | 20230609 | 142200 | 8898086800 | 56000 | 56100 | 56100 | 55900 | 406 |
| 388 | 20230609 | 142100 | 8875346000 | 56100 | 55900 | 56100 | 55900 | 247 |
| 389 | 20230609 | 142000 | 8861514000 | 56000 | 56100 | 56100 | 56000 | 235 |
| 390 | 20230609 | 141900 | 8848341100 | 56000 | 56200 | 56200 | 55900 | 430 |
| 391 | 20230609 | 141800 | 8824256600 | 56200 | 56100 | 56200 | 56100 | 469 |
| 392 | 20230609 | 141700 | 8797931800 | 56100 | 56200 | 56200 | 56100 | 841 |
| 393 | 20230609 | 141600 | 8750743900 | 56100 | 56000 | 56200 | 55900 | 1816 |
| 394 | 20230609 | 141500 | 8648885900 | 56000 | 56000 | 56100 | 56000 | 189 |
| 395 | 20230609 | 141400 | 8638294400 | 56100 | 56000 | 56100 | 56000 | 536 |
| 396 | 20230609 | 141300 | 8608263000 | 56100 | 56000 | 56100 | 56000 | 377 |
| 397 | 20230609 | 141200 | 8587129800 | 56000 | 56000 | 56000 | 55900 | 328 |
| 398 | 20230609 | 141100 | 8568762300 | 56000 | 56000 | 56100 | 56000 | 178 |
| 399 | 20230609 | 141000 | 8558779600 | 56100 | 56000 | 56100 | 56000 | 657 |
| 400 | 20230609 | 140900 | 8521978600 | 56100 | 56000 | 56100 | 56000 | 315 |
| 401 | 20230609 | 140800 | 8504326000 | 56000 | 56000 | 56100 | 56000 | 218 |
| 402 | 20230609 | 140700 | 8492098500 | 56000 | 56100 | 56100 | 56000 | 294 |
| 403 | 20230609 | 140600 | 8475627600 | 56100 | 56100 | 56200 | 56000 | 949 |
| 404 | 20230609 | 140500 | 8422388700 | 56100 | 55900 | 56100 | 55900 | 2466 |
| 405 | 20230609 | 140400 | 8284208800 | 55900 | 55900 | 56000 | 55900 | 314 |
| 406 | 20230609 | 140300 | 8266644300 | 55900 | 55900 | 56000 | 55800 | 500 |
| 407 | 20230609 | 140200 | 8238683000 | 55800 | 55800 | 55800 | 55800 | 12 |
| 408 | 20230609 | 140100 | 8238013400 | 55900 | 56000 | 56100 | 55900 | 1716 |
| 409 | 20230609 | 140000 | 8141938700 | 56100 | 56100 | 56100 | 56000 | 96 |
| 410 | 20230609 | 135900 | 8136554800 | 56000 | 56000 | 56100 | 56000 | 210 |
| 411 | 20230609 | 135800 | 8124776900 | 56000 | 56000 | 56100 | 56000 | 328 |
| 412 | 20230609 | 135700 | 8106392400 | 56000 | 56000 | 56100 | 56000 | 104 |
| 413 | 20230609 | 135600 | 8100560500 | 56000 | 56100 | 56100 | 56000 | 134 |
| 414 | 20230609 | 135500 | 8093043800 | 56000 | 56100 | 56100 | 56000 | 317 |
| 415 | 20230609 | 135400 | 8075281600 | 56100 | 55900 | 56100 | 55900 | 394 |
| 416 | 20230609 | 135300 | 8053219900 | 55900 | 55900 | 56000 | 55900 | 190 |
| 417 | 20230609 | 135200 | 8042582800 | 56000 | 55900 | 56000 | 55900 | 377 |
| 418 | 20230609 | 135100 | 8021489100 | 55900 | 56000 | 56000 | 55900 | 130 |
| 419 | 20230609 | 135000 | 8014211600 | 55900 | 56000 | 56000 | 55900 | 142 |
| 420 | 20230609 | 134900 | 8006262800 | 56000 | 55800 | 56000 | 55800 | 919 |
| 421 | 20230609 | 134800 | 7954911200 | 55800 | 55800 | 55900 | 55700 | 392 |
| 422 | 20230609 | 134700 | 7933037100 | 55900 | 55800 | 55900 | 55800 | 247 |
| 423 | 20230609 | 134600 | 7919241500 | 55800 | 55900 | 56000 | 55800 | 975 |
| 424 | 20230609 | 134500 | 7864745000 | 55900 | 56000 | 56000 | 55900 | 200 |
| 425 | 20230609 | 134400 | 7853545100 | 55900 | 55900 | 56000 | 55900 | 256 |
| 426 | 20230609 | 134300 | 7839217300 | 56000 | 55900 | 56000 | 55900 | 244 |
| 427 | 20230609 | 134200 | 7825573200 | 55900 | 56000 | 56000 | 55900 | 129 |
| 428 | 20230609 | 134100 | 7818352000 | 56000 | 56000 | 56000 | 55900 | 490 |
| 429 | 20230609 | 134000 | 7790914700 | 56000 | 55900 | 56000 | 55900 | 181 |
| 430 | 20230609 | 133900 | 7780793900 | 56000 | 56000 | 56000 | 55900 | 313 |
| 431 | 20230609 | 133800 | 7763269200 | 55900 | 55900 | 56000 | 55900 | 114 |
| 432 | 20230609 | 133700 | 7756896500 | 56000 | 55900 | 56000 | 55900 | 393 |
| 433 | 20230609 | 133600 | 7734907200 | 56000 | 56000 | 56000 | 55900 | 188 |
| 434 | 20230609 | 133500 | 7724382100 | 55900 | 55900 | 56000 | 55900 | 203 |
| 435 | 20230609 | 133400 | 7713026600 | 56000 | 56000 | 56000 | 55900 | 340 |
| 436 | 20230609 | 133300 | 7694004600 | 56000 | 56000 | 56000 | 55900 | 27 |
| 437 | 20230609 | 133200 | 7692492800 | 56000 | 55900 | 56000 | 55900 | 299 |
| 438 | 20230609 | 133100 | 7675758000 | 55900 | 55900 | 56000 | 55900 | 312 |
| 439 | 20230609 | 133000 | 7658305200 | 55900 | 55900 | 56000 | 55800 | 578 |
| 440 | 20230609 | 132900 | 7625987600 | 55900 | 55900 | 56000 | 55900 | 382 |
| 441 | 20230609 | 132800 | 7604623600 | 56000 | 55900 | 56000 | 55900 | 324 |
| 442 | 20230609 | 132700 | 7586507700 | 56000 | 55800 | 56000 | 55800 | 409 |
| 443 | 20230609 | 132600 | 7563645000 | 55800 | 55900 | 56000 | 55800 | 305 |
| 444 | 20230609 | 132500 | 7546606100 | 55900 | 55800 | 55900 | 55800 | 309 |
| 445 | 20230609 | 132400 | 7529352600 | 55900 | 55900 | 56000 | 55900 | 290 |
| 446 | 20230609 | 132300 | 7513129900 | 55900 | 55800 | 56000 | 55800 | 221 |
| 447 | 20230609 | 132200 | 7500773700 | 56000 | 55900 | 56000 | 55900 | 513 |
| 448 | 20230609 | 132100 | 7472060500 | 56000 | 55900 | 56000 | 55900 | 163 |
| 449 | 20230609 | 132000 | 7462939600 | 56000 | 56000 | 56000 | 55900 | 450 |
| 450 | 20230609 | 131900 | 7437740000 | 56000 | 56000 | 56000 | 55900 | 386 |
| 451 | 20230609 | 131800 | 7416140400 | 56000 | 55800 | 56000 | 55800 | 610 |
| 452 | 20230609 | 131700 | 7382023700 | 55800 | 55800 | 55900 | 55800 | 556 |
| 453 | 20230609 | 131600 | 7350958600 | 55800 | 55800 | 55900 | 55800 | 197 |
| 454 | 20230609 | 131500 | 7339963100 | 55900 | 55900 | 55900 | 55800 | 269 |
| 455 | 20230609 | 131400 | 7324931100 | 55900 | 55800 | 55900 | 55800 | 189 |
| 456 | 20230609 | 131300 | 7314373500 | 55800 | 55800 | 55900 | 55800 | 209 |
| 457 | 20230609 | 131200 | 7302710000 | 55800 | 55900 | 55900 | 55800 | 244 |
| 458 | 20230609 | 131100 | 7289075600 | 55800 | 55800 | 55900 | 55800 | 121 |
| 459 | 20230609 | 131000 | 7282315800 | 55800 | 55900 | 55900 | 55800 | 309 |
| 460 | 20230609 | 130900 | 7265056700 | 55900 | 55800 | 55900 | 55800 | 40 |
| 461 | 20230609 | 130800 | 7262823600 | 55800 | 55800 | 55800 | 55800 | 258 |
| 462 | 20230609 | 130700 | 7248427200 | 55800 | 55600 | 55800 | 55600 | 641 |
| 463 | 20230609 | 130600 | 7212735800 | 55600 | 55700 | 55800 | 55600 | 117 |
| 464 | 20230609 | 130500 | 7206218500 | 55700 | 55700 | 55800 | 55700 | 28 |
| 465 | 20230609 | 130400 | 7204658800 | 55800 | 55600 | 55800 | 55600 | 2342 |
| 466 | 20230609 | 130300 | 7074190000 | 55600 | 55700 | 55700 | 55600 | 36 |
| 467 | 20230609 | 130200 | 7072187700 | 55600 | 55600 | 55600 | 55600 | 127 |
| 468 | 20230609 | 130100 | 7065126500 | 55600 | 55600 | 55700 | 55600 | 262 |
| 469 | 20230609 | 130000 | 7050553400 | 55700 | 55700 | 55700 | 55600 | 214 |
| 470 | 20230609 | 125900 | 7038654100 | 55600 | 55600 | 55600 | 55600 | 13 |
| 471 | 20230609 | 125800 | 7037931300 | 55600 | 55600 | 55700 | 55600 | 587 |
| 472 | 20230609 | 125700 | 7005293200 | 55600 | 55600 | 55700 | 55600 | 1237 |
| 473 | 20230609 | 125600 | 6936514000 | 55600 | 55700 | 55700 | 55600 | 55 |
| 474 | 20230609 | 125500 | 6933455900 | 55700 | 55600 | 55700 | 55600 | 216 |
| 475 | 20230609 | 125400 | 6921445000 | 55600 | 55600 | 55700 | 55600 | 56 |
| 476 | 20230609 | 125300 | 6918330800 | 55600 | 55700 | 55700 | 55600 | 42 |
| 477 | 20230609 | 125200 | 6915994000 | 55700 | 55600 | 55700 | 55600 | 120 |
| 478 | 20230609 | 125100 | 6909321000 | 55600 | 55600 | 55600 | 55600 | 53 |
| 479 | 20230609 | 125000 | 6906374200 | 55600 | 55600 | 55600 | 55600 | 2 |
| 480 | 20230609 | 124900 | 6906263000 | 55600 | 55600 | 55700 | 55600 | 217 |
| 481 | 20230609 | 124800 | 6894196900 | 55600 | 55600 | 55600 | 55600 | 48 |
| 482 | 20230609 | 124700 | 6891528100 | 55600 | 55600 | 55600 | 55600 | 25 |
| 483 | 20230609 | 124600 | 6890138100 | 55700 | 55600 | 55700 | 55500 | 386 |
| 484 | 20230609 | 124500 | 6868670500 | 55600 | 55700 | 55700 | 55600 | 131 |
| 485 | 20230609 | 124400 | 6861377500 | 55700 | 55700 | 55700 | 55600 | 47 |
| 486 | 20230609 | 124300 | 6858759800 | 55800 | 55500 | 55900 | 55500 | 4148 |
| 487 | 20230609 | 124200 | 6627853700 | 55500 | 55600 | 55600 | 55500 | 294 |
| 488 | 20230609 | 124100 | 6611523700 | 55600 | 55600 | 55600 | 55500 | 6 |
| 489 | 20230609 | 124000 | 6611190400 | 55600 | 55500 | 55600 | 55500 | 109 |
| 490 | 20230609 | 123900 | 6605137700 | 55500 | 55500 | 55600 | 55500 | 249 |
| 491 | 20230609 | 123800 | 6591313400 | 55500 | 55600 | 55600 | 55500 | 36 |
| 492 | 20230609 | 123700 | 6589314200 | 55600 | 55500 | 55600 | 55500 | 194 |
| 493 | 20230609 | 123600 | 6578530200 | 55500 | 55600 | 55600 | 55500 | 202 |
| 494 | 20230609 | 123500 | 6567316700 | 55500 | 55600 | 55600 | 55500 | 512 |
| 495 | 20230609 | 123400 | 6538855300 | 55600 | 55500 | 55600 | 55500 | 26 |
| 496 | 20230609 | 123300 | 6537411400 | 55500 | 55500 | 55600 | 55500 | 192 |
| 497 | 20230609 | 123200 | 6526755100 | 55500 | 55600 | 55600 | 55500 | 22 |
| 498 | 20230609 | 123100 | 6525533000 | 55600 | 55500 | 55600 | 55500 | 113 |
| 499 | 20230609 | 123000 | 6519259600 | 55500 | 55500 | 55600 | 55500 | 222 |
| 500 | 20230609 | 122900 | 6506933700 | 55500 | 55500 | 55600 | 55500 | 289 |
| 501 | 20230609 | 122800 | 6490870600 | 55600 | 55500 | 55600 | 55500 | 81 |
| 502 | 20230609 | 122700 | 6486373900 | 55500 | 55500 | 55500 | 55500 | 304 |
| 503 | 20230609 | 122600 | 6469501900 | 55500 | 55600 | 55600 | 55500 | 117 |
| 504 | 20230609 | 122500 | 6463008100 | 55500 | 55500 | 55600 | 55500 | 202 |
| 505 | 20230609 | 122400 | 6451779600 | 55500 | 55600 | 55600 | 55500 | 289 |
| 506 | 20230609 | 122300 | 6435738900 | 55600 | 55500 | 55600 | 55500 | 218 |
| 507 | 20230609 | 122200 | 6423619800 | 55600 | 55500 | 55600 | 55500 | 133 |
| 508 | 20230609 | 122100 | 6416235800 | 55500 | 55500 | 55600 | 55500 | 161 |
| 509 | 20230609 | 122000 | 6407300100 | 55500 | 55600 | 55600 | 55500 | 58 |
| 510 | 20230609 | 121900 | 6404077900 | 55600 | 55500 | 55600 | 55500 | 69 |
| 511 | 20230609 | 121800 | 6400245600 | 55500 | 55500 | 55500 | 55500 | 147 |
| 512 | 20230609 | 121700 | 6392087100 | 55500 | 55600 | 55600 | 55500 | 58 |
| 513 | 20230609 | 121600 | 6388868000 | 55600 | 55600 | 55600 | 55500 | 73 |
| 514 | 20230609 | 121500 | 6384812900 | 55500 | 55500 | 55600 | 55500 | 571 |
| 515 | 20230609 | 121400 | 6353122200 | 55500 | 55500 | 55500 | 55500 | 87 |
| 516 | 20230609 | 121300 | 6348293700 | 55500 | 55500 | 55600 | 55500 | 206 |
| 517 | 20230609 | 121200 | 6336846200 | 55500 | 55500 | 55600 | 55500 | 188 |
| 518 | 20230609 | 121100 | 6326410800 | 55500 | 55600 | 55600 | 55500 | 70 |
| 519 | 20230609 | 121000 | 6322524700 | 55600 | 55600 | 55600 | 55500 | 88 |
| 520 | 20230609 | 120900 | 6317635200 | 55600 | 55500 | 55600 | 55500 | 159 |
| 521 | 20230609 | 120800 | 6308809500 | 55500 | 55500 | 55600 | 55500 | 92 |
| 522 | 20230609 | 120700 | 6303702400 | 55600 | 55600 | 55600 | 55600 | 96 |
| 523 | 20230609 | 120600 | 6298364800 | 55600 | 55600 | 55600 | 55500 | 218 |
| 524 | 20230609 | 120500 | 6286264800 | 55600 | 55500 | 55600 | 55500 | 93 |
| 525 | 20230609 | 120400 | 6281094600 | 55500 | 55500 | 55600 | 55500 | 51 |
| 526 | 20230609 | 120300 | 6278261400 | 55500 | 55500 | 55500 | 55500 | 164 |
| 527 | 20230609 | 120200 | 6269159400 | 55500 | 55500 | 55600 | 55500 | 128 |
| 528 | 20230609 | 120100 | 6262045200 | 55600 | 55600 | 55600 | 55500 | 202 |
| 529 | 20230609 | 120000 | 6250816300 | 55600 | 55600 | 55700 | 55600 | 480 |
| 530 | 20230609 | 115900 | 6224126300 | 55600 | 55600 | 55700 | 55600 | 58 |
| 531 | 20230609 | 115800 | 6220901200 | 55600 | 55600 | 55700 | 55600 | 117 |
| 532 | 20230609 | 115700 | 6214394900 | 55600 | 55600 | 55600 | 55600 | 239 |
| 533 | 20230609 | 115600 | 6201106500 | 55600 | 55500 | 55600 | 55500 | 289 |
| 534 | 20230609 | 115500 | 6185040500 | 55600 | 55500 | 55600 | 55500 | 58 |
| 535 | 20230609 | 115400 | 6181816800 | 55600 | 55500 | 55600 | 55500 | 599 |
| 536 | 20230609 | 115300 | 6148534500 | 55500 | 55500 | 55600 | 55500 | 1689 |
| 537 | 20230609 | 115200 | 6054626600 | 55600 | 55500 | 55600 | 55500 | 93 |
| 538 | 20230609 | 115100 | 6049463100 | 55500 | 55600 | 55600 | 55500 | 245 |
| 539 | 20230609 | 115000 | 6035851500 | 55600 | 55500 | 55600 | 55500 | 278 |
| 540 | 20230609 | 114900 | 6020408000 | 55600 | 55500 | 55600 | 55500 | 71 |
| 541 | 20230609 | 114800 | 6016466400 | 55600 | 55600 | 55600 | 55500 | 441 |
| 542 | 20230609 | 114700 | 5991965200 | 55600 | 55600 | 55600 | 55500 | 101 |
| 543 | 20230609 | 114600 | 5986352100 | 55500 | 55500 | 55600 | 55500 | 94 |
| 544 | 20230609 | 114500 | 5981131500 | 55500 | 55600 | 55600 | 55500 | 292 |
| 545 | 20230609 | 114400 | 5964910100 | 55600 | 55600 | 55600 | 55500 | 66 |
| 546 | 20230609 | 114300 | 5961243700 | 55600 | 55600 | 55600 | 55500 | 74 |
| 547 | 20230609 | 114200 | 5957131700 | 55600 | 55500 | 55600 | 55500 | 536 |
| 548 | 20230609 | 114100 | 5927349800 | 55500 | 55600 | 55600 | 55500 | 80 |
| 549 | 20230609 | 114000 | 5922904400 | 55500 | 55500 | 55500 | 55500 | 105 |
| 550 | 20230609 | 113900 | 5917076900 | 55500 | 55500 | 55600 | 55500 | 147 |
| 551 | 20230609 | 113800 | 5908917500 | 55600 | 55600 | 55600 | 55500 | 75 |
| 552 | 20230609 | 113700 | 5904753100 | 55500 | 55500 | 55500 | 55500 | 102 |
| 553 | 20230609 | 113600 | 5899092100 | 55500 | 55500 | 55600 | 55500 | 239 |
| 554 | 20230609 | 113500 | 5885827500 | 55500 | 55600 | 55600 | 55500 | 26 |
| 555 | 20230609 | 113400 | 5884383100 | 55600 | 55500 | 55600 | 55500 | 139 |
| 556 | 20230609 | 113300 | 5876665000 | 55600 | 55500 | 55600 | 55500 | 246 |
| 557 | 20230609 | 113200 | 5863010000 | 55500 | 55500 | 55500 | 55500 | 376 |
| 558 | 20230609 | 113100 | 5842142000 | 55500 | 55500 | 55600 | 55400 | 539 |
| 559 | 20230609 | 113000 | 5812220400 | 55500 | 55500 | 55500 | 55400 | 216 |
| 560 | 20230609 | 112900 | 5800248000 | 55500 | 55500 | 55500 | 55400 | 69 |
| 561 | 20230609 | 112800 | 5796423600 | 55400 | 55500 | 55500 | 55400 | 41 |
| 562 | 20230609 | 112700 | 5794149700 | 55500 | 55500 | 55500 | 55400 | 1216 |
| 563 | 20230609 | 112600 | 5726675500 | 55500 | 55500 | 55500 | 55500 | 434 |
| 564 | 20230609 | 112500 | 5702588500 | 55400 | 55500 | 55500 | 55400 | 322 |
| 565 | 20230609 | 112400 | 5684748400 | 55500 | 55500 | 55500 | 55400 | 463 |
| 566 | 20230609 | 112300 | 5659084500 | 55400 | 55500 | 55500 | 55400 | 397 |
| 567 | 20230609 | 112200 | 5637054300 | 55500 | 55500 | 55500 | 55400 | 1992 |
| 568 | 20230609 | 112100 | 5526500700 | 55500 | 55500 | 55600 | 55500 | 146 |
| 569 | 20230609 | 112000 | 5518397400 | 55500 | 55500 | 55600 | 55500 | 551 |
| 570 | 20230609 | 111900 | 5487816100 | 55500 | 55400 | 55500 | 55400 | 851 |
| 571 | 20230609 | 111800 | 5440585900 | 55500 | 55500 | 55500 | 55400 | 340 |
| 572 | 20230609 | 111700 | 5421735300 | 55400 | 55500 | 55600 | 55400 | 2638 |
| 573 | 20230609 | 111600 | 5275385800 | 55400 | 55500 | 55500 | 55400 | 376 |
| 574 | 20230609 | 111500 | 5254553000 | 55400 | 55500 | 55500 | 55400 | 312 |
| 575 | 20230609 | 111400 | 5237255700 | 55500 | 55400 | 55500 | 55400 | 203 |
| 576 | 20230609 | 111300 | 5225999500 | 55400 | 55500 | 55500 | 55400 | 1731 |
| 577 | 20230609 | 111200 | 5129965000 | 55500 | 55500 | 55500 | 55500 | 177 |
| 578 | 20230609 | 111100 | 5120141500 | 55500 | 55600 | 55600 | 55500 | 57 |
| 579 | 20230609 | 111000 | 5116975900 | 55600 | 55500 | 55600 | 55500 | 34 |
| 580 | 20230609 | 110900 | 5115088700 | 55600 | 55500 | 55600 | 55500 | 192 |
| 581 | 20230609 | 110800 | 5104431700 | 55500 | 55600 | 55600 | 55500 | 126 |
| 582 | 20230609 | 110700 | 5097437700 | 55500 | 55500 | 55500 | 55500 | 53 |
| 583 | 20230609 | 110600 | 5094496200 | 55500 | 55500 | 55600 | 55500 | 198 |
| 584 | 20230609 | 110500 | 5083505700 | 55600 | 55500 | 55600 | 55400 | 510 |
| 585 | 20230609 | 110400 | 5055160800 | 55500 | 55500 | 55500 | 55400 | 255 |
| 586 | 20230609 | 110300 | 5041011700 | 55500 | 55500 | 55500 | 55400 | 395 |
| 587 | 20230609 | 110200 | 5019101800 | 55500 | 55500 | 55600 | 55400 | 212 |
| 588 | 20230609 | 110100 | 5007337300 | 55400 | 55500 | 55500 | 55400 | 345 |
| 589 | 20230609 | 110000 | 4988190200 | 55500 | 55600 | 55800 | 55500 | 7671 |
| 590 | 20230609 | 105900 | 4561873900 | 55600 | 55600 | 55600 | 55500 | 262 |
| 591 | 20230609 | 105800 | 4547307100 | 55600 | 55500 | 55600 | 55500 | 188 |
| 592 | 20230609 | 105700 | 4536860000 | 55600 | 55600 | 55600 | 55500 | 393 |
| 593 | 20230609 | 105600 | 4515033100 | 55600 | 55600 | 55600 | 55500 | 73 |
| 594 | 20230609 | 105500 | 4510974400 | 55600 | 55500 | 55600 | 55500 | 158 |
| 595 | 20230609 | 105400 | 4502201500 | 55500 | 55600 | 55600 | 55500 | 192 |
| 596 | 20230609 | 105300 | 4491540500 | 55600 | 55500 | 55600 | 55500 | 409 |
| 597 | 20230609 | 105200 | 4468820400 | 55600 | 55500 | 55600 | 55500 | 251 |
| 598 | 20230609 | 105100 | 4454876800 | 55600 | 55500 | 55600 | 55500 | 367 |
| 599 | 20230609 | 105000 | 4434497100 | 55500 | 55600 | 55600 | 55500 | 268 |
| 600 | 20230609 | 104900 | 4419619700 | 55600 | 55500 | 55600 | 55500 | 159 |
| 601 | 20230609 | 104800 | 4410780900 | 55600 | 55500 | 55600 | 55500 | 185 |
| 602 | 20230609 | 104700 | 4400510700 | 55500 | 55600 | 55600 | 55500 | 122 |
| 603 | 20230609 | 104600 | 4393727600 | 55600 | 55500 | 55600 | 55500 | 642 |
| 604 | 20230609 | 104500 | 4358033900 | 55600 | 55500 | 55600 | 55500 | 840 |
| 605 | 20230609 | 104400 | 4311343300 | 55600 | 55500 | 55600 | 55500 | 114 |
| 606 | 20230609 | 104300 | 4305009000 | 55500 | 55600 | 55600 | 55500 | 238 |
| 607 | 20230609 | 104200 | 4291796600 | 55500 | 55500 | 55600 | 55500 | 340 |
| 608 | 20230609 | 104100 | 4272919800 | 55600 | 55600 | 55600 | 55500 | 155 |
| 609 | 20230609 | 104000 | 4264301900 | 55600 | 55600 | 55600 | 55500 | 194 |
| 610 | 20230609 | 103900 | 4253516200 | 55600 | 55700 | 55800 | 55500 | 6043 |
| 611 | 20230609 | 103800 | 3917131900 | 55800 | 55800 | 55800 | 55700 | 77 |
| 612 | 20230609 | 103700 | 3912838100 | 55800 | 55800 | 55800 | 55700 | 190 |
| 613 | 20230609 | 103600 | 3902246200 | 55800 | 55700 | 55800 | 55700 | 238 |
| 614 | 20230609 | 103500 | 3888984200 | 55800 | 55800 | 55800 | 55700 | 456 |
| 615 | 20230609 | 103400 | 3863539900 | 55700 | 55800 | 55800 | 55700 | 169 |
| 616 | 20230609 | 103300 | 3854111000 | 55800 | 55800 | 55800 | 55700 | 385 |
| 617 | 20230609 | 103200 | 3832639400 | 55800 | 55800 | 55800 | 55700 | 221 |
| 618 | 20230609 | 103100 | 3820317900 | 55800 | 55800 | 55900 | 55700 | 589 |
| 619 | 20230609 | 103000 | 3787447900 | 55800 | 55800 | 55900 | 55700 | 2320 |
| 620 | 20230609 | 102900 | 3658008900 | 55800 | 55900 | 55900 | 55800 | 154 |
| 621 | 20230609 | 102800 | 3649401700 | 55900 | 55800 | 55900 | 55800 | 104 |
| 622 | 20230609 | 102700 | 3643590600 | 55900 | 55800 | 55900 | 55800 | 204 |
| 623 | 20230609 | 102600 | 3632205300 | 55800 | 55700 | 55900 | 55700 | 1327 |
| 624 | 20230609 | 102500 | 3558158800 | 55800 | 55800 | 55900 | 55700 | 1101 |
| 625 | 20230609 | 102400 | 3496760000 | 55900 | 55800 | 55900 | 55800 | 209 |
| 626 | 20230609 | 102300 | 3485096000 | 55900 | 55700 | 55900 | 55700 | 145 |
| 627 | 20230609 | 102200 | 3477005200 | 55800 | 55700 | 55800 | 55700 | 360 |
| 628 | 20230609 | 102100 | 3456920000 | 55700 | 55700 | 55800 | 55700 | 186 |
| 629 | 20230609 | 102000 | 3446553600 | 55700 | 55700 | 55800 | 55700 | 50 |
| 630 | 20230609 | 101900 | 3443765400 | 55800 | 55800 | 55900 | 55700 | 167 |
| 631 | 20230609 | 101800 | 3434448600 | 55800 | 55700 | 55800 | 55700 | 794 |
| 632 | 20230609 | 101700 | 3390158900 | 55800 | 55700 | 55800 | 55700 | 77 |
| 633 | 20230609 | 101600 | 3385864100 | 55800 | 55700 | 55800 | 55700 | 209 |
| 634 | 20230609 | 101500 | 3374208000 | 55700 | 55700 | 55800 | 55700 | 25 |
| 635 | 20230609 | 101400 | 3372814600 | 55700 | 55700 | 55800 | 55700 | 716 |
| 636 | 20230609 | 101300 | 3332863300 | 55700 | 55700 | 55800 | 55600 | 624 |
| 637 | 20230609 | 101200 | 3298107000 | 55700 | 55600 | 55700 | 55600 | 1199 |
| 638 | 20230609 | 101100 | 3231324100 | 55700 | 55700 | 55800 | 55600 | 1544 |
| 639 | 20230609 | 101000 | 3145290200 | 55600 | 55700 | 55700 | 55600 | 156 |
| 640 | 20230609 | 100900 | 3136614800 | 55600 | 55700 | 55700 | 55500 | 84 |
| 641 | 20230609 | 100800 | 3131938500 | 55600 | 55500 | 55700 | 55500 | 317 |
| 642 | 20230609 | 100700 | 3114315500 | 55600 | 55600 | 55700 | 55500 | 755 |
| 643 | 20230609 | 100600 | 3072338200 | 55700 | 55500 | 55800 | 55400 | 2162 |
| 644 | 20230609 | 100500 | 2952077700 | 55500 | 55700 | 55700 | 55400 | 2067 |
| 645 | 20230609 | 100400 | 2837219500 | 55700 | 55900 | 55900 | 55600 | 2778 |
| 646 | 20230609 | 100300 | 2682292100 | 55900 | 56000 | 56100 | 55800 | 3506 |
| 647 | 20230609 | 100200 | 2486232900 | 56000 | 55800 | 56000 | 55800 | 1469 |
| 648 | 20230609 | 100100 | 2404078800 | 55800 | 55900 | 55900 | 55800 | 265 |
| 649 | 20230609 | 100000 | 2389268300 | 55900 | 55900 | 56000 | 55900 | 449 |
| 650 | 20230609 | 095900 | 2364162900 | 56000 | 56200 | 56200 | 55900 | 4044 |
| 651 | 20230609 | 095800 | 2137601500 | 56100 | 56300 | 56300 | 56100 | 630 |
| 652 | 20230609 | 095700 | 2102194700 | 56200 | 56100 | 56300 | 56100 | 653 |
| 653 | 20230609 | 095600 | 2065498000 | 56100 | 56100 | 56200 | 56100 | 109 |
| 654 | 20230609 | 095500 | 2059378600 | 56200 | 56200 | 56200 | 56100 | 204 |
| 655 | 20230609 | 095400 | 2047920700 | 56200 | 56200 | 56300 | 56200 | 416 |
| 656 | 20230609 | 095300 | 2024540400 | 56300 | 56200 | 56300 | 56200 | 148 |
| 657 | 20230609 | 095200 | 2016210100 | 56400 | 56300 | 56400 | 56200 | 49 |
| 658 | 20230609 | 095100 | 2013453700 | 56400 | 56200 | 56400 | 56200 | 836 |
| 659 | 20230609 | 095000 | 1966418300 | 56200 | 56300 | 56300 | 56200 | 2435 |
| 660 | 20230609 | 094900 | 1829547100 | 56300 | 56400 | 56500 | 56200 | 1988 |
| 661 | 20230609 | 094800 | 1717601800 | 56400 | 56400 | 56500 | 56400 | 1452 |
| 662 | 20230609 | 094700 | 1635635600 | 56400 | 56400 | 56400 | 56300 | 211 |
| 663 | 20230609 | 094600 | 1623735300 | 56400 | 56300 | 56400 | 56300 | 553 |
| 664 | 20230609 | 094500 | 1592546200 | 56300 | 56300 | 56400 | 56300 | 46 |
| 665 | 20230609 | 094400 | 1589955700 | 56300 | 56300 | 56400 | 56300 | 143 |
| 666 | 20230609 | 094300 | 1581904600 | 56300 | 56500 | 56500 | 56300 | 3492 |
| 667 | 20230609 | 094200 | 1384902700 | 56500 | 56600 | 56600 | 56500 | 85 |
| 668 | 20230609 | 094100 | 1380096800 | 56500 | 56600 | 56600 | 56500 | 58 |
| 669 | 20230609 | 094000 | 1376816400 | 56600 | 56600 | 56600 | 56600 | 86 |
| 670 | 20230609 | 093900 | 1371948800 | 56600 | 56600 | 56600 | 56500 | 228 |
| 671 | 20230609 | 093800 | 1359045000 | 56600 | 56600 | 56600 | 56500 | 1205 |
| 672 | 20230609 | 093700 | 1290842100 | 56600 | 56600 | 56600 | 56600 | 135 |
| 673 | 20230609 | 093600 | 1283201100 | 56600 | 56800 | 56800 | 56600 | 1057 |
| 674 | 20230609 | 093500 | 1223264500 | 56800 | 56800 | 56800 | 56800 | 635 |
| 675 | 20230609 | 093400 | 1187196500 | 56800 | 56800 | 56800 | 56700 | 453 |
| 676 | 20230609 | 093300 | 1161466200 | 56800 | 56800 | 56800 | 56800 | 229 |
| 677 | 20230609 | 093200 | 1148459000 | 56700 | 56800 | 56800 | 56700 | 202 |
| 678 | 20230609 | 093100 | 1136995500 | 56800 | 57000 | 57000 | 56800 | 1188 |
| 679 | 20230609 | 093000 | 1069464800 | 56900 | 56900 | 57000 | 56900 | 110 |
| 680 | 20230609 | 092900 | 1063202700 | 57000 | 56900 | 57000 | 56900 | 74 |
| 681 | 20230609 | 092800 | 1058991000 | 56900 | 57100 | 57200 | 56900 | 565 |
| 682 | 20230609 | 092700 | 1026749200 | 57100 | 57000 | 57200 | 57000 | 336 |
| 683 | 20230609 | 092600 | 1007574400 | 56900 | 57100 | 57100 | 56900 | 633 |
| 684 | 20230609 | 092500 | 971475900 | 57200 | 57200 | 57300 | 57100 | 603 |
| 685 | 20230609 | 092400 | 936990900 | 57300 | 57200 | 57300 | 57200 | 73 |
| 686 | 20230609 | 092300 | 932813700 | 57200 | 57200 | 57400 | 57200 | 591 |
| 687 | 20230609 | 092200 | 898971000 | 57100 | 57300 | 57400 | 57100 | 1118 |
| 688 | 20230609 | 092100 | 834930800 | 57300 | 57200 | 57500 | 57200 | 1296 |
| 689 | 20230609 | 092000 | 760556600 | 57200 | 57100 | 57300 | 57100 | 163 |
| 690 | 20230609 | 091900 | 751235200 | 57200 | 57200 | 57200 | 57100 | 162 |
| 691 | 20230609 | 091800 | 741972200 | 57200 | 57100 | 57300 | 57100 | 657 |
| 692 | 20230609 | 091700 | 704390400 | 57100 | 56900 | 57200 | 56900 | 945 |
| 693 | 20230609 | 091600 | 650516200 | 56900 | 57000 | 57000 | 56900 | 110 |
| 694 | 20230609 | 091500 | 644251200 | 56900 | 57000 | 57000 | 56900 | 241 |
| 695 | 20230609 | 091400 | 630519100 | 57000 | 57000 | 57100 | 57000 | 302 |
| 696 | 20230609 | 091300 | 613280900 | 57100 | 56900 | 57100 | 56900 | 340 |
| 697 | 20230609 | 091200 | 593904100 | 57000 | 57000 | 57100 | 56900 | 2671 |
| 698 | 20230609 | 091100 | 441686700 | 57100 | 57000 | 57100 | 56900 | 236 |
| 699 | 20230609 | 091000 | 428234700 | 57000 | 56900 | 57100 | 56900 | 522 |
| 700 | 20230609 | 090900 | 398476900 | 56900 | 56900 | 57100 | 56900 | 680 |
| 701 | 20230609 | 090800 | 359724100 | 57000 | 57000 | 57100 | 57000 | 345 |
| 702 | 20230609 | 090700 | 340058800 | 57000 | 57000 | 57100 | 57000 | 108 |
| 703 | 20230609 | 090600 | 333900900 | 57000 | 57200 | 57200 | 57000 | 1408 |
| 704 | 20230609 | 090500 | 253472700 | 57300 | 57300 | 57300 | 57200 | 153 |
| 705 | 20230609 | 090400 | 244712000 | 57300 | 57400 | 57400 | 57200 | 694 |
| 706 | 20230609 | 090300 | 204940800 | 57300 | 57300 | 57400 | 57200 | 389 |
| 707 | 20230609 | 090200 | 182649800 | 57300 | 57200 | 57400 | 57100 | 1456 |
| 708 | 20230609 | 090100 | 99249000 | 57200 | 57400 | 57400 | 57100 | 1029 |
| 709 | 20230609 | 090000 | 40355300 | 57400 | 57500 | 57500 | 57400 | 702 |