37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 3 | 20230711 | 202600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 4 | 20230711 | 202500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 5 | 20230711 | 202400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 6 | 20230711 | 202300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 7 | 20230711 | 202200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 8 | 20230711 | 202100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 9 | 20230711 | 202000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 10 | 20230711 | 201900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 11 | 20230711 | 201800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 12 | 20230711 | 201700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 13 | 20230711 | 201600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 14 | 20230711 | 201500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 15 | 20230711 | 201400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 16 | 20230711 | 201300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 17 | 20230711 | 201200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 18 | 20230711 | 201100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 19 | 20230711 | 201000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 20 | 20230711 | 200900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 21 | 20230711 | 200800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 22 | 20230711 | 200700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 23 | 20230711 | 200600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 24 | 20230711 | 200500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 25 | 20230711 | 200400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 26 | 20230711 | 200300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 27 | 20230711 | 200200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 28 | 20230711 | 200100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 29 | 20230711 | 200000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 30 | 20230711 | 195900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 31 | 20230711 | 195800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 32 | 20230711 | 195700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 33 | 20230711 | 195600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 34 | 20230711 | 195500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 35 | 20230711 | 195400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 36 | 20230711 | 195300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 37 | 20230711 | 195200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 38 | 20230711 | 195100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 39 | 20230711 | 195000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 40 | 20230711 | 194900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 41 | 20230711 | 194800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 42 | 20230711 | 194700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 43 | 20230711 | 194600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 44 | 20230711 | 194500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 45 | 20230711 | 194400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 46 | 20230711 | 194300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 47 | 20230711 | 194200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 48 | 20230711 | 194100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 49 | 20230711 | 194000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 50 | 20230711 | 193900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 51 | 20230711 | 193800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 52 | 20230711 | 193700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 53 | 20230711 | 193600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 54 | 20230711 | 193500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 55 | 20230711 | 193400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 56 | 20230711 | 193300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 57 | 20230711 | 193200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 58 | 20230711 | 193100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 59 | 20230711 | 193000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 60 | 20230711 | 192900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 61 | 20230711 | 192800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 62 | 20230711 | 192700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 63 | 20230711 | 192600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 64 | 20230711 | 192500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 65 | 20230711 | 192400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 66 | 20230711 | 192300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 67 | 20230711 | 192200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 68 | 20230711 | 192100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 69 | 20230711 | 192000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 70 | 20230711 | 191900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 71 | 20230711 | 191800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 72 | 20230711 | 191700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 73 | 20230711 | 191600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 74 | 20230711 | 191500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 75 | 20230711 | 191400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 76 | 20230711 | 191300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 77 | 20230711 | 191200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 78 | 20230711 | 191100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 79 | 20230711 | 191000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 80 | 20230711 | 190900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 81 | 20230711 | 190800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 82 | 20230711 | 190700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 83 | 20230711 | 190600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 84 | 20230711 | 190500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 85 | 20230711 | 190400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 86 | 20230711 | 190300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 87 | 20230711 | 190200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 88 | 20230711 | 190100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 89 | 20230711 | 190000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 90 | 20230711 | 185900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 91 | 20230711 | 185800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 92 | 20230711 | 185700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 93 | 20230711 | 185600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 94 | 20230711 | 185500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 95 | 20230711 | 185400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 96 | 20230711 | 185300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 97 | 20230711 | 185200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 98 | 20230711 | 185100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 99 | 20230711 | 185000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 100 | 20230711 | 184900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 101 | 20230711 | 184800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 102 | 20230711 | 184700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 103 | 20230711 | 184600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 104 | 20230711 | 184500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 105 | 20230711 | 184400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 106 | 20230711 | 184300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 107 | 20230711 | 184200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 108 | 20230711 | 184100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 109 | 20230711 | 184000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 110 | 20230711 | 183900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 111 | 20230711 | 183800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 112 | 20230711 | 183700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 113 | 20230711 | 183600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 114 | 20230711 | 183500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 115 | 20230711 | 183400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 116 | 20230711 | 183300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 117 | 20230711 | 183200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 118 | 20230711 | 183100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 119 | 20230711 | 183000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 120 | 20230711 | 182900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 121 | 20230711 | 182800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 122 | 20230711 | 182700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 123 | 20230711 | 182600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 124 | 20230711 | 182500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 125 | 20230711 | 182400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 126 | 20230711 | 182300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 127 | 20230711 | 182200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 128 | 20230711 | 182100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 129 | 20230711 | 182000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 130 | 20230711 | 181900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 131 | 20230711 | 181800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 132 | 20230711 | 181700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 133 | 20230711 | 181600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 134 | 20230711 | 181500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 135 | 20230711 | 181400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 136 | 20230711 | 181300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 137 | 20230711 | 181200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 138 | 20230711 | 181100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 139 | 20230711 | 181000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 140 | 20230711 | 180900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 141 | 20230711 | 180800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 142 | 20230711 | 180700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 143 | 20230711 | 180600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 144 | 20230711 | 180500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 145 | 20230711 | 180400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 146 | 20230711 | 180300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 147 | 20230711 | 180200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 148 | 20230711 | 180100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 149 | 20230711 | 180000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 150 | 20230711 | 175900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 151 | 20230711 | 175800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 152 | 20230711 | 175700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 153 | 20230711 | 175600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 154 | 20230711 | 175500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 155 | 20230711 | 175400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 156 | 20230711 | 175300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 157 | 20230711 | 175200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 158 | 20230711 | 175100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 159 | 20230711 | 175000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 160 | 20230711 | 174900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 161 | 20230711 | 174800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 162 | 20230711 | 174700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 163 | 20230711 | 174600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 164 | 20230711 | 174500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 165 | 20230711 | 174400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 166 | 20230711 | 174300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 167 | 20230711 | 174200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 168 | 20230711 | 174100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 169 | 20230711 | 174000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 170 | 20230711 | 173900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 171 | 20230711 | 173800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 172 | 20230711 | 173700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 173 | 20230711 | 173600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 174 | 20230711 | 173500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 175 | 20230711 | 173400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 176 | 20230711 | 173300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 177 | 20230711 | 173200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 178 | 20230711 | 173100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 179 | 20230711 | 173000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 180 | 20230711 | 172900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 181 | 20230711 | 172800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 182 | 20230711 | 172700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 183 | 20230711 | 172600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 184 | 20230711 | 172500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 185 | 20230711 | 172400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 186 | 20230711 | 172300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 187 | 20230711 | 172200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 188 | 20230711 | 172100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 189 | 20230711 | 172000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 190 | 20230711 | 171900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 191 | 20230711 | 171800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 192 | 20230711 | 171700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 193 | 20230711 | 171600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 194 | 20230711 | 171500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 195 | 20230711 | 171400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 196 | 20230711 | 171300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 197 | 20230711 | 171200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 198 | 20230711 | 171100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 199 | 20230711 | 171000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 200 | 20230711 | 170900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 201 | 20230711 | 170800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 202 | 20230711 | 170700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 203 | 20230711 | 170600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 204 | 20230711 | 170500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 205 | 20230711 | 170400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 206 | 20230711 | 170300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 207 | 20230711 | 170200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 208 | 20230711 | 170100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 209 | 20230711 | 170000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 210 | 20230711 | 165900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 211 | 20230711 | 165800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 212 | 20230711 | 165700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 213 | 20230711 | 165600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 214 | 20230711 | 165500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 215 | 20230711 | 165400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 216 | 20230711 | 165300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 217 | 20230711 | 165200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 218 | 20230711 | 165100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 219 | 20230711 | 165000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 220 | 20230711 | 164900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 221 | 20230711 | 164800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 222 | 20230711 | 164700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 223 | 20230711 | 164600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 224 | 20230711 | 164500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 225 | 20230711 | 164400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 226 | 20230711 | 164300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 227 | 20230711 | 164200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 228 | 20230711 | 164100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 229 | 20230711 | 164000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 230 | 20230711 | 163900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 231 | 20230711 | 163800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 232 | 20230711 | 163700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 233 | 20230711 | 163600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 234 | 20230711 | 163500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 235 | 20230711 | 163400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 236 | 20230711 | 163300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 237 | 20230711 | 163200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 238 | 20230711 | 163100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 239 | 20230711 | 163000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 240 | 20230711 | 162900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 241 | 20230711 | 162800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 242 | 20230711 | 162700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 243 | 20230711 | 162600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 244 | 20230711 | 162500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 245 | 20230711 | 162400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 246 | 20230711 | 162300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 247 | 20230711 | 162200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 248 | 20230711 | 162100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 249 | 20230711 | 162000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 250 | 20230711 | 161900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 251 | 20230711 | 161800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 252 | 20230711 | 161700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 253 | 20230711 | 161600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 254 | 20230711 | 161500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 255 | 20230711 | 161400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 256 | 20230711 | 161300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 257 | 20230711 | 161200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 258 | 20230711 | 161100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 259 | 20230711 | 161000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 260 | 20230711 | 160900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 261 | 20230711 | 160800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 262 | 20230711 | 160700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 263 | 20230711 | 160600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 264 | 20230711 | 160500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 265 | 20230711 | 160400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 266 | 20230711 | 160300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 267 | 20230711 | 160200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 268 | 20230711 | 160100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 269 | 20230711 | 160000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 270 | 20230711 | 155900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 271 | 20230711 | 155800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 272 | 20230711 | 155700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 273 | 20230711 | 155600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 274 | 20230711 | 155500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 275 | 20230711 | 155400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 276 | 20230711 | 155300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 277 | 20230711 | 155200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 278 | 20230711 | 155100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 279 | 20230711 | 155000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 280 | 20230711 | 154900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 281 | 20230711 | 154800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 282 | 20230711 | 154700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 283 | 20230711 | 154600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 284 | 20230711 | 154500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 285 | 20230711 | 154400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 286 | 20230711 | 154300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 287 | 20230711 | 154200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 288 | 20230711 | 154100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 289 | 20230711 | 154000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 290 | 20230711 | 153900 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 291 | 20230711 | 153800 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 292 | 20230711 | 153700 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 293 | 20230711 | 153600 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 294 | 20230711 | 153500 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 295 | 20230711 | 153400 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 296 | 20230711 | 153300 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 297 | 20230711 | 153200 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 298 | 20230711 | 153100 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 0 |
| 299 | 20230711 | 153000 | 9639525700 | 45850 | 45850 | 45850 | 45850 | 10759 |
| 300 | 20230711 | 152900 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 301 | 20230711 | 152800 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 302 | 20230711 | 152700 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 303 | 20230711 | 152600 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 304 | 20230711 | 152500 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 305 | 20230711 | 152400 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 306 | 20230711 | 152300 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 307 | 20230711 | 152200 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 308 | 20230711 | 152100 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 309 | 20230711 | 152000 | 9146225550 | 45900 | 45900 | 45900 | 45900 | 0 |
| 310 | 20230711 | 151900 | 9146225550 | 45900 | 45900 | 45900 | 45850 | 515 |
| 311 | 20230711 | 151800 | 9122592900 | 45900 | 45900 | 45900 | 45850 | 669 |
| 312 | 20230711 | 151700 | 9091913100 | 45900 | 45950 | 45950 | 45850 | 916 |
| 313 | 20230711 | 151600 | 9049854750 | 45950 | 45850 | 45950 | 45850 | 1227 |
| 314 | 20230711 | 151500 | 8993558050 | 45850 | 45800 | 45850 | 45800 | 398 |
| 315 | 20230711 | 151400 | 8975314200 | 45850 | 45850 | 45900 | 45850 | 873 |
| 316 | 20230711 | 151300 | 8935281300 | 45850 | 45700 | 45850 | 45700 | 1022 |
| 317 | 20230711 | 151200 | 8888536150 | 45700 | 45700 | 45700 | 45700 | 379 |
| 318 | 20230711 | 151100 | 8871215850 | 45700 | 45650 | 45700 | 45600 | 2210 |
| 319 | 20230711 | 151000 | 8770324150 | 45650 | 45650 | 45650 | 45600 | 1405 |
| 320 | 20230711 | 150900 | 8706186500 | 45650 | 45650 | 45650 | 45600 | 660 |
| 321 | 20230711 | 150800 | 8676062750 | 45650 | 45650 | 45650 | 45600 | 348 |
| 322 | 20230711 | 150700 | 8660183000 | 45650 | 45600 | 45650 | 45600 | 343 |
| 323 | 20230711 | 150600 | 8644531150 | 45650 | 45650 | 45650 | 45600 | 368 |
| 324 | 20230711 | 150500 | 8627741850 | 45600 | 45650 | 45650 | 45600 | 2072 |
| 325 | 20230711 | 150400 | 8533170750 | 45650 | 45600 | 45650 | 45600 | 351 |
| 326 | 20230711 | 150300 | 8517148000 | 45650 | 45650 | 45650 | 45600 | 303 |
| 327 | 20230711 | 150200 | 8503321050 | 45600 | 45650 | 45650 | 45600 | 726 |
| 328 | 20230711 | 150100 | 8470179200 | 45650 | 45650 | 45650 | 45600 | 256 |
| 329 | 20230711 | 150000 | 8458497800 | 45650 | 45600 | 45650 | 45600 | 373 |
| 330 | 20230711 | 145900 | 8441475900 | 45650 | 45600 | 45650 | 45600 | 321 |
| 331 | 20230711 | 145800 | 8426827450 | 45650 | 45650 | 45650 | 45600 | 256 |
| 332 | 20230711 | 145700 | 8415141100 | 45600 | 45650 | 45650 | 45600 | 357 |
| 333 | 20230711 | 145600 | 8398850450 | 45650 | 45650 | 45650 | 45600 | 355 |
| 334 | 20230711 | 145500 | 8382649850 | 45600 | 45650 | 45650 | 45600 | 370 |
| 335 | 20230711 | 145400 | 8365764350 | 45650 | 45650 | 45650 | 45650 | 357 |
| 336 | 20230711 | 145300 | 8349467300 | 45650 | 45650 | 45650 | 45600 | 153 |
| 337 | 20230711 | 145200 | 8342483900 | 45650 | 45650 | 45650 | 45650 | 181 |
| 338 | 20230711 | 145100 | 8334221250 | 45650 | 45650 | 45650 | 45600 | 236 |
| 339 | 20230711 | 145000 | 8323453150 | 45600 | 45700 | 45700 | 45600 | 2763 |
| 340 | 20230711 | 144900 | 8197321650 | 45700 | 45700 | 45700 | 45650 | 394 |
| 341 | 20230711 | 144800 | 8179320800 | 45700 | 45700 | 45700 | 45650 | 367 |
| 342 | 20230711 | 144700 | 8162554000 | 45700 | 45700 | 45700 | 45650 | 444 |
| 343 | 20230711 | 144600 | 8142263250 | 45650 | 45700 | 45700 | 45650 | 219 |
| 344 | 20230711 | 144500 | 8132260300 | 45700 | 45700 | 45700 | 45650 | 376 |
| 345 | 20230711 | 144400 | 8115082250 | 45700 | 45700 | 45700 | 45650 | 306 |
| 346 | 20230711 | 144300 | 8101098450 | 45650 | 45700 | 45700 | 45650 | 196 |
| 347 | 20230711 | 144200 | 8092146550 | 45700 | 45700 | 45700 | 45650 | 386 |
| 348 | 20230711 | 144100 | 8074511250 | 45700 | 45700 | 45700 | 45650 | 258 |
| 349 | 20230711 | 144000 | 8062725700 | 45700 | 45700 | 45700 | 45650 | 982 |
| 350 | 20230711 | 143900 | 8017848350 | 45700 | 45650 | 45700 | 45650 | 597 |
| 351 | 20230711 | 143800 | 7990568700 | 45700 | 45650 | 45700 | 45650 | 499 |
| 352 | 20230711 | 143700 | 7967775650 | 45650 | 45700 | 45700 | 45650 | 215 |
| 353 | 20230711 | 143600 | 7957950450 | 45700 | 45650 | 45700 | 45650 | 291 |
| 354 | 20230711 | 143500 | 7944656700 | 45700 | 45700 | 45700 | 45650 | 840 |
| 355 | 20230711 | 143400 | 7906302700 | 45700 | 45700 | 45700 | 45700 | 179 |
| 356 | 20230711 | 143300 | 7898122400 | 45700 | 45700 | 45700 | 45700 | 391 |
| 357 | 20230711 | 143200 | 7880253700 | 45700 | 45650 | 45700 | 45650 | 2579 |
| 358 | 20230711 | 143100 | 7762519200 | 45600 | 45650 | 45650 | 45600 | 86 |
| 359 | 20230711 | 143000 | 7758593750 | 45650 | 45650 | 45650 | 45650 | 158 |
| 360 | 20230711 | 142900 | 7751381050 | 45650 | 45650 | 45650 | 45650 | 163 |
| 361 | 20230711 | 142800 | 7743940100 | 45650 | 45600 | 45650 | 45600 | 152 |
| 362 | 20230711 | 142700 | 7737002900 | 45650 | 45700 | 45700 | 45600 | 2482 |
| 363 | 20230711 | 142600 | 7623710100 | 45700 | 45650 | 45700 | 45650 | 759 |
| 364 | 20230711 | 142500 | 7589054350 | 45700 | 45700 | 45700 | 45650 | 294 |
| 365 | 20230711 | 142400 | 7575618950 | 45700 | 45700 | 45700 | 45700 | 429 |
| 366 | 20230711 | 142300 | 7556013650 | 45700 | 45700 | 45700 | 45650 | 343 |
| 367 | 20230711 | 142200 | 7540340100 | 45700 | 45700 | 45700 | 45700 | 465 |
| 368 | 20230711 | 142100 | 7519089600 | 45700 | 45650 | 45700 | 45650 | 509 |
| 369 | 20230711 | 142000 | 7495828400 | 45700 | 45700 | 45700 | 45700 | 218 |
| 370 | 20230711 | 141900 | 7485865800 | 45700 | 45700 | 45700 | 45650 | 306 |
| 371 | 20230711 | 141800 | 7471881650 | 45700 | 45700 | 45700 | 45650 | 389 |
| 372 | 20230711 | 141700 | 7454104800 | 45700 | 45700 | 45700 | 45700 | 4550 |
| 373 | 20230711 | 141600 | 7246169800 | 45700 | 45650 | 45700 | 45650 | 402 |
| 374 | 20230711 | 141500 | 7227803600 | 45700 | 45650 | 45700 | 45650 | 301 |
| 375 | 20230711 | 141400 | 7214053250 | 45700 | 45700 | 45700 | 45650 | 202 |
| 376 | 20230711 | 141300 | 7204821900 | 45700 | 45700 | 45700 | 45650 | 451 |
| 377 | 20230711 | 141200 | 7184219400 | 45700 | 45700 | 45700 | 45650 | 155 |
| 378 | 20230711 | 141100 | 7177136300 | 45700 | 45650 | 45700 | 45650 | 314 |
| 379 | 20230711 | 141000 | 7162792250 | 45700 | 45650 | 45700 | 45650 | 436 |
| 380 | 20230711 | 140900 | 7142882400 | 45700 | 45650 | 45700 | 45650 | 529 |
| 381 | 20230711 | 140800 | 7118717350 | 45700 | 45700 | 45700 | 45650 | 305 |
| 382 | 20230711 | 140700 | 7104779350 | 45700 | 45650 | 45700 | 45650 | 390 |
| 383 | 20230711 | 140600 | 7086966550 | 45700 | 45700 | 45700 | 45650 | 261 |
| 384 | 20230711 | 140500 | 7075039050 | 45650 | 45650 | 45700 | 45650 | 493 |
| 385 | 20230711 | 140400 | 7052522100 | 45700 | 45700 | 45700 | 45700 | 138 |
| 386 | 20230711 | 140300 | 7046215500 | 45700 | 45700 | 45700 | 45650 | 238 |
| 387 | 20230711 | 140200 | 7035338950 | 45650 | 45650 | 45700 | 45650 | 631 |
| 388 | 20230711 | 140100 | 7006532500 | 45650 | 45650 | 45650 | 45650 | 374 |
| 389 | 20230711 | 140000 | 6989459400 | 45650 | 45650 | 45650 | 45650 | 2884 |
| 390 | 20230711 | 135900 | 6857804800 | 45650 | 45650 | 45650 | 45600 | 286 |
| 391 | 20230711 | 135800 | 6844749350 | 45650 | 45600 | 45650 | 45600 | 378 |
| 392 | 20230711 | 135700 | 6827498700 | 45650 | 45600 | 45650 | 45600 | 271 |
| 393 | 20230711 | 135600 | 6815134200 | 45650 | 45600 | 45650 | 45600 | 279 |
| 394 | 20230711 | 135500 | 6802403000 | 45650 | 45650 | 45650 | 45650 | 332 |
| 395 | 20230711 | 135400 | 6787247200 | 45650 | 45650 | 45650 | 45600 | 393 |
| 396 | 20230711 | 135300 | 6769306800 | 45650 | 45650 | 45650 | 45600 | 302 |
| 397 | 20230711 | 135200 | 6755520600 | 45600 | 45650 | 45650 | 45600 | 304 |
| 398 | 20230711 | 135100 | 6741643400 | 45650 | 45650 | 45650 | 45650 | 221 |
| 399 | 20230711 | 135000 | 6731554750 | 45650 | 45650 | 45650 | 45600 | 338 |
| 400 | 20230711 | 134900 | 6716130100 | 45650 | 45650 | 45650 | 45650 | 245 |
| 401 | 20230711 | 134800 | 6704945850 | 45650 | 45650 | 45650 | 45600 | 241 |
| 402 | 20230711 | 134700 | 6693944450 | 45650 | 45700 | 45700 | 45600 | 2053 |
| 403 | 20230711 | 134600 | 6600225450 | 45700 | 45700 | 45700 | 45650 | 269 |
| 404 | 20230711 | 134500 | 6587932600 | 45700 | 45700 | 45700 | 45650 | 260 |
| 405 | 20230711 | 134400 | 6576050650 | 45700 | 45650 | 45700 | 45650 | 979 |
| 406 | 20230711 | 134300 | 6531356850 | 45650 | 45650 | 45650 | 45650 | 508 |
| 407 | 20230711 | 134200 | 6508166650 | 45650 | 45650 | 45650 | 45600 | 195 |
| 408 | 20230711 | 134100 | 6499265000 | 45650 | 45650 | 45650 | 45650 | 282 |
| 409 | 20230711 | 134000 | 6486391700 | 45650 | 45600 | 45650 | 45600 | 514 |
| 410 | 20230711 | 133900 | 6462938350 | 45650 | 45650 | 45650 | 45600 | 518 |
| 411 | 20230711 | 133800 | 6439294150 | 45650 | 45650 | 45650 | 45600 | 220 |
| 412 | 20230711 | 133700 | 6429251200 | 45650 | 45650 | 45650 | 45650 | 224 |
| 413 | 20230711 | 133600 | 6419025600 | 45650 | 45650 | 45650 | 45650 | 544 |
| 414 | 20230711 | 133500 | 6394192000 | 45650 | 45650 | 45650 | 45650 | 369 |
| 415 | 20230711 | 133400 | 6377347150 | 45650 | 45600 | 45650 | 45600 | 235 |
| 416 | 20230711 | 133300 | 6366619650 | 45650 | 45650 | 45650 | 45600 | 288 |
| 417 | 20230711 | 133200 | 6353472850 | 45650 | 45650 | 45650 | 45650 | 450 |
| 418 | 20230711 | 133100 | 6332930350 | 45650 | 45650 | 45650 | 45650 | 212 |
| 419 | 20230711 | 133000 | 6323252550 | 45650 | 45650 | 45650 | 45600 | 307 |
| 420 | 20230711 | 132900 | 6309238050 | 45650 | 45650 | 45650 | 45600 | 212 |
| 421 | 20230711 | 132800 | 6299561150 | 45650 | 45650 | 45650 | 45650 | 209 |
| 422 | 20230711 | 132700 | 6290020300 | 45650 | 45650 | 45650 | 45600 | 362 |
| 423 | 20230711 | 132600 | 6273495400 | 45650 | 45650 | 45650 | 45600 | 130 |
| 424 | 20230711 | 132500 | 6267560950 | 45650 | 45650 | 45650 | 45650 | 257 |
| 425 | 20230711 | 132400 | 6255828900 | 45650 | 45650 | 45650 | 45650 | 410 |
| 426 | 20230711 | 132300 | 6237112400 | 45650 | 45650 | 45650 | 45650 | 167 |
| 427 | 20230711 | 132200 | 6229488850 | 45650 | 45650 | 45650 | 45600 | 287 |
| 428 | 20230711 | 132100 | 6216387350 | 45650 | 45650 | 45650 | 45650 | 164 |
| 429 | 20230711 | 132000 | 6208900750 | 45600 | 45650 | 45650 | 45600 | 211 |
| 430 | 20230711 | 131900 | 6199269100 | 45650 | 45650 | 45650 | 45650 | 314 |
| 431 | 20230711 | 131800 | 6184935000 | 45650 | 45600 | 45650 | 45600 | 348 |
| 432 | 20230711 | 131700 | 6169057450 | 45650 | 45650 | 45650 | 45600 | 388 |
| 433 | 20230711 | 131600 | 6151345750 | 45650 | 45650 | 45650 | 45600 | 254 |
| 434 | 20230711 | 131500 | 6139753050 | 45650 | 45650 | 45650 | 45650 | 208 |
| 435 | 20230711 | 131400 | 6130257850 | 45650 | 45600 | 45650 | 45600 | 164 |
| 436 | 20230711 | 131300 | 6122773350 | 45650 | 45650 | 45650 | 45600 | 162 |
| 437 | 20230711 | 131200 | 6115378250 | 45650 | 45650 | 45650 | 45600 | 194 |
| 438 | 20230711 | 131100 | 6106523550 | 45650 | 45600 | 45650 | 45600 | 256 |
| 439 | 20230711 | 131000 | 6094840250 | 45600 | 45650 | 45650 | 45600 | 288 |
| 440 | 20230711 | 130900 | 6081698450 | 45650 | 45650 | 45650 | 45650 | 280 |
| 441 | 20230711 | 130800 | 6068916450 | 45600 | 45700 | 45700 | 45600 | 1341 |
| 442 | 20230711 | 130700 | 6007733900 | 45700 | 45700 | 45700 | 45650 | 247 |
| 443 | 20230711 | 130600 | 5996446500 | 45700 | 45700 | 45700 | 45650 | 96 |
| 444 | 20230711 | 130500 | 5992059350 | 45700 | 45700 | 45700 | 45650 | 321 |
| 445 | 20230711 | 130400 | 5977391350 | 45700 | 45700 | 45700 | 45700 | 155 |
| 446 | 20230711 | 130300 | 5970307850 | 45700 | 45700 | 45700 | 45700 | 221 |
| 447 | 20230711 | 130200 | 5960208150 | 45700 | 45700 | 45700 | 45650 | 387 |
| 448 | 20230711 | 130100 | 5942528050 | 45700 | 45650 | 45700 | 45650 | 224 |
| 449 | 20230711 | 130000 | 5932296950 | 45700 | 45700 | 45700 | 45700 | 203 |
| 450 | 20230711 | 125900 | 5923019850 | 45700 | 45700 | 45750 | 45650 | 239 |
| 451 | 20230711 | 125800 | 5912097800 | 45700 | 45750 | 45750 | 45650 | 739 |
| 452 | 20230711 | 125700 | 5878331650 | 45750 | 45750 | 45750 | 45750 | 156 |
| 453 | 20230711 | 125600 | 5871194650 | 45750 | 45750 | 45750 | 45700 | 175 |
| 454 | 20230711 | 125500 | 5863188650 | 45750 | 45700 | 45750 | 45700 | 347 |
| 455 | 20230711 | 125400 | 5847329200 | 45700 | 45700 | 45700 | 45650 | 555 |
| 456 | 20230711 | 125300 | 5821966100 | 45700 | 45700 | 45700 | 45700 | 126 |
| 457 | 20230711 | 125200 | 5816207900 | 45700 | 45650 | 45700 | 45650 | 320 |
| 458 | 20230711 | 125100 | 5801589650 | 45650 | 45650 | 45650 | 45650 | 180 |
| 459 | 20230711 | 125000 | 5793372650 | 45650 | 45650 | 45650 | 45650 | 209 |
| 460 | 20230711 | 124900 | 5783831800 | 45650 | 45650 | 45650 | 45650 | 361 |
| 461 | 20230711 | 124800 | 5767352150 | 45650 | 45600 | 45650 | 45550 | 212 |
| 462 | 20230711 | 124700 | 5757682200 | 45600 | 45600 | 45600 | 45600 | 1030 |
| 463 | 20230711 | 124600 | 5710714200 | 45550 | 45550 | 45550 | 45550 | 785 |
| 464 | 20230711 | 124500 | 5674957450 | 45550 | 45550 | 45550 | 45500 | 412 |
| 465 | 20230711 | 124400 | 5656193200 | 45550 | 45500 | 45550 | 45500 | 905 |
| 466 | 20230711 | 124300 | 5614970550 | 45550 | 45550 | 45550 | 45500 | 208 |
| 467 | 20230711 | 124200 | 5605499050 | 45550 | 45550 | 45550 | 45550 | 41 |
| 468 | 20230711 | 124100 | 5603631500 | 45550 | 45550 | 45550 | 45500 | 137 |
| 469 | 20230711 | 124000 | 5597391650 | 45550 | 45550 | 45550 | 45500 | 310 |
| 470 | 20230711 | 123900 | 5583276650 | 45550 | 45500 | 45550 | 45500 | 375 |
| 471 | 20230711 | 123800 | 5566197650 | 45550 | 45550 | 45550 | 45550 | 79 |
| 472 | 20230711 | 123700 | 5562599200 | 45550 | 45500 | 45550 | 45500 | 207 |
| 473 | 20230711 | 123600 | 5553179250 | 45500 | 45500 | 45500 | 45450 | 887 |
| 474 | 20230711 | 123500 | 5512830500 | 45500 | 45500 | 45500 | 45450 | 546 |
| 475 | 20230711 | 123400 | 5487989600 | 45500 | 45500 | 45550 | 45450 | 565 |
| 476 | 20230711 | 123300 | 5462285050 | 45500 | 45450 | 45500 | 45450 | 356 |
| 477 | 20230711 | 123200 | 5446097550 | 45500 | 45550 | 45550 | 45500 | 926 |
| 478 | 20230711 | 123100 | 5403945350 | 45550 | 45650 | 45650 | 45500 | 982 |
| 479 | 20230711 | 123000 | 5359188650 | 45650 | 45700 | 45700 | 45600 | 1208 |
| 480 | 20230711 | 122900 | 5304015750 | 45700 | 45700 | 45700 | 45700 | 230 |
| 481 | 20230711 | 122800 | 5293504750 | 45650 | 45700 | 45700 | 45650 | 201 |
| 482 | 20230711 | 122700 | 5284319450 | 45650 | 45700 | 45700 | 45650 | 201 |
| 483 | 20230711 | 122600 | 5275133850 | 45700 | 45700 | 45700 | 45700 | 235 |
| 484 | 20230711 | 122500 | 5264394350 | 45700 | 45700 | 45700 | 45650 | 288 |
| 485 | 20230711 | 122400 | 5251233000 | 45700 | 45650 | 45700 | 45650 | 1235 |
| 486 | 20230711 | 122300 | 5194844550 | 45650 | 45650 | 45650 | 45650 | 163 |
| 487 | 20230711 | 122200 | 5187403600 | 45650 | 45650 | 45650 | 45600 | 600 |
| 488 | 20230711 | 122100 | 5160014000 | 45650 | 45650 | 45650 | 45650 | 400 |
| 489 | 20230711 | 122000 | 5141754000 | 45650 | 45650 | 45650 | 45600 | 197 |
| 490 | 20230711 | 121900 | 5132761050 | 45650 | 45650 | 45650 | 45650 | 67 |
| 491 | 20230711 | 121800 | 5129702500 | 45650 | 45650 | 45650 | 45650 | 100 |
| 492 | 20230711 | 121700 | 5125137500 | 45650 | 45600 | 45650 | 45600 | 687 |
| 493 | 20230711 | 121600 | 5093803050 | 45600 | 45600 | 45600 | 45550 | 356 |
| 494 | 20230711 | 121500 | 5077580500 | 45550 | 45650 | 45650 | 45550 | 1131 |
| 495 | 20230711 | 121400 | 5025999200 | 45650 | 45650 | 45650 | 45650 | 143 |
| 496 | 20230711 | 121300 | 5019471250 | 45650 | 45650 | 45650 | 45600 | 295 |
| 497 | 20230711 | 121200 | 5006007100 | 45650 | 45650 | 45650 | 45650 | 141 |
| 498 | 20230711 | 121100 | 4999570450 | 45650 | 45650 | 45650 | 45600 | 138 |
| 499 | 20230711 | 121000 | 4993272900 | 45650 | 45650 | 45650 | 45600 | 143 |
| 500 | 20230711 | 120900 | 4986745450 | 45600 | 45750 | 45800 | 45600 | 875 |
| 501 | 20230711 | 120800 | 4946794450 | 45750 | 45800 | 45800 | 45750 | 486 |
| 502 | 20230711 | 120700 | 4924553950 | 45800 | 45800 | 45800 | 45800 | 99 |
| 503 | 20230711 | 120600 | 4920019750 | 45800 | 45800 | 45800 | 45750 | 204 |
| 504 | 20230711 | 120500 | 4910676600 | 45750 | 45800 | 45800 | 45750 | 471 |
| 505 | 20230711 | 120400 | 4889119850 | 45800 | 45800 | 45800 | 45800 | 323 |
| 506 | 20230711 | 120300 | 4874326450 | 45800 | 45750 | 45800 | 45750 | 162 |
| 507 | 20230711 | 120200 | 4866907250 | 45750 | 45750 | 45850 | 45750 | 683 |
| 508 | 20230711 | 120100 | 4835600000 | 45750 | 45900 | 45900 | 45750 | 326 |
| 509 | 20230711 | 120000 | 4820662300 | 45850 | 45750 | 45850 | 45750 | 402 |
| 510 | 20230711 | 115900 | 4802245700 | 45800 | 45800 | 45850 | 45800 | 506 |
| 511 | 20230711 | 115800 | 4779063450 | 45800 | 45800 | 45800 | 45800 | 34 |
| 512 | 20230711 | 115700 | 4777506250 | 45800 | 45750 | 45800 | 45750 | 131 |
| 513 | 20230711 | 115600 | 4771508750 | 45700 | 45700 | 45750 | 45700 | 295 |
| 514 | 20230711 | 115500 | 4758013250 | 45800 | 45750 | 45800 | 45750 | 411 |
| 515 | 20230711 | 115400 | 4739203450 | 45800 | 45700 | 45800 | 45700 | 417 |
| 516 | 20230711 | 115300 | 4720119650 | 45700 | 45750 | 45750 | 45700 | 170 |
| 517 | 20230711 | 115200 | 4712343800 | 45800 | 45800 | 45800 | 45750 | 134 |
| 518 | 20230711 | 115100 | 4706208900 | 45750 | 45750 | 45800 | 45750 | 190 |
| 519 | 20230711 | 115000 | 4697514400 | 45700 | 45700 | 45750 | 45650 | 206 |
| 520 | 20230711 | 114900 | 4688098050 | 45750 | 45750 | 45800 | 45750 | 676 |
| 521 | 20230711 | 114800 | 4657147150 | 45800 | 45700 | 45800 | 45700 | 213 |
| 522 | 20230711 | 114700 | 4647395600 | 45700 | 45700 | 45800 | 45650 | 220 |
| 523 | 20230711 | 114600 | 4637338200 | 45650 | 45650 | 45650 | 45600 | 363 |
| 524 | 20230711 | 114500 | 4620769750 | 45650 | 45650 | 45700 | 45650 | 404 |
| 525 | 20230711 | 114400 | 4602321900 | 45700 | 45700 | 45750 | 45650 | 402 |
| 526 | 20230711 | 114300 | 4583943400 | 45650 | 45750 | 45800 | 45650 | 382 |
| 527 | 20230711 | 114200 | 4566477900 | 45750 | 45700 | 45750 | 45700 | 385 |
| 528 | 20230711 | 114100 | 4548877050 | 45650 | 45700 | 45700 | 45650 | 144 |
| 529 | 20230711 | 114000 | 4542296650 | 45700 | 45650 | 45700 | 45600 | 361 |
| 530 | 20230711 | 113900 | 4525810500 | 45650 | 45600 | 45650 | 45600 | 381 |
| 531 | 20230711 | 113800 | 4508423000 | 45600 | 45650 | 45650 | 45600 | 539 |
| 532 | 20230711 | 113700 | 4483837850 | 45600 | 45650 | 45650 | 45600 | 238 |
| 533 | 20230711 | 113600 | 4472980350 | 45600 | 45650 | 45650 | 45600 | 647 |
| 534 | 20230711 | 113500 | 4443462100 | 45650 | 45600 | 45650 | 45600 | 102 |
| 535 | 20230711 | 113400 | 4438806500 | 45650 | 45650 | 45650 | 45650 | 335 |
| 536 | 20230711 | 113300 | 4423513750 | 45700 | 45750 | 45750 | 45650 | 240 |
| 537 | 20230711 | 113200 | 4412546800 | 45750 | 45650 | 45750 | 45650 | 307 |
| 538 | 20230711 | 113100 | 4398519050 | 45650 | 45600 | 45650 | 45600 | 246 |
| 539 | 20230711 | 113000 | 4387297250 | 45550 | 45600 | 45600 | 45550 | 425 |
| 540 | 20230711 | 112900 | 4367923850 | 45650 | 45650 | 45650 | 45600 | 257 |
| 541 | 20230711 | 112800 | 4356197100 | 45650 | 45650 | 45650 | 45600 | 580 |
| 542 | 20230711 | 112700 | 4329742200 | 45700 | 45700 | 45700 | 45600 | 506 |
| 543 | 20230711 | 112600 | 4306639000 | 45700 | 45750 | 45750 | 45650 | 101 |
| 544 | 20230711 | 112500 | 4302019500 | 45700 | 45750 | 45750 | 45700 | 150 |
| 545 | 20230711 | 112400 | 4295164250 | 45750 | 45650 | 45750 | 45600 | 777 |
| 546 | 20230711 | 112300 | 4259666900 | 45650 | 45650 | 45650 | 45600 | 532 |
| 547 | 20230711 | 112200 | 4235383250 | 45650 | 45650 | 45650 | 45650 | 122 |
| 548 | 20230711 | 112100 | 4229813950 | 45650 | 45600 | 45650 | 45600 | 153 |
| 549 | 20230711 | 112000 | 4222829750 | 45600 | 45650 | 45650 | 45600 | 246 |
| 550 | 20230711 | 111900 | 4211607100 | 45600 | 45600 | 45650 | 45600 | 123 |
| 551 | 20230711 | 111800 | 4205996750 | 45600 | 45700 | 45700 | 45600 | 208 |
| 552 | 20230711 | 111700 | 4196508800 | 45700 | 45600 | 45700 | 45600 | 1799 |
| 553 | 20230711 | 111600 | 4114411200 | 45600 | 45600 | 45600 | 45550 | 158 |
| 554 | 20230711 | 111500 | 4107206450 | 45600 | 45550 | 45600 | 45550 | 232 |
| 555 | 20230711 | 111400 | 4096638750 | 45600 | 45650 | 45700 | 45500 | 978 |
| 556 | 20230711 | 111300 | 4052059850 | 45650 | 45750 | 45750 | 45650 | 346 |
| 557 | 20230711 | 111200 | 4036248950 | 45750 | 45700 | 45750 | 45700 | 166 |
| 558 | 20230711 | 111100 | 4028656950 | 45700 | 45700 | 45750 | 45700 | 574 |
| 559 | 20230711 | 111000 | 4002421150 | 45750 | 45750 | 45750 | 45700 | 136 |
| 560 | 20230711 | 110900 | 3996199200 | 45750 | 45800 | 45800 | 45700 | 382 |
| 561 | 20230711 | 110800 | 3978721650 | 45750 | 45800 | 45800 | 45750 | 1235 |
| 562 | 20230711 | 110700 | 3922175450 | 45850 | 45900 | 45900 | 45850 | 480 |
| 563 | 20230711 | 110600 | 3900151800 | 45850 | 45850 | 45900 | 45850 | 641 |
| 564 | 20230711 | 110500 | 3870757200 | 45900 | 45850 | 45900 | 45850 | 238 |
| 565 | 20230711 | 110400 | 3859839200 | 45850 | 45900 | 45900 | 45850 | 161 |
| 566 | 20230711 | 110300 | 3852450850 | 45850 | 45950 | 45950 | 45850 | 872 |
| 567 | 20230711 | 110200 | 3812422900 | 45950 | 46000 | 46000 | 45950 | 951 |
| 568 | 20230711 | 110100 | 3768709600 | 46000 | 46000 | 46000 | 45950 | 494 |
| 569 | 20230711 | 110000 | 3745993700 | 46000 | 46000 | 46000 | 45950 | 257 |
| 570 | 20230711 | 105900 | 3734176150 | 46000 | 46000 | 46000 | 45950 | 130 |
| 571 | 20230711 | 105800 | 3728196450 | 46000 | 46000 | 46000 | 45950 | 153 |
| 572 | 20230711 | 105700 | 3721158850 | 46000 | 45950 | 46000 | 45950 | 637 |
| 573 | 20230711 | 105600 | 3691857850 | 45950 | 46000 | 46000 | 45950 | 486 |
| 574 | 20230711 | 105500 | 3669503050 | 46000 | 45950 | 46000 | 45950 | 88 |
| 575 | 20230711 | 105400 | 3665455300 | 45950 | 46000 | 46000 | 45950 | 536 |
| 576 | 20230711 | 105300 | 3640810650 | 45950 | 46000 | 46000 | 45950 | 520 |
| 577 | 20230711 | 105200 | 3616910350 | 46050 | 45950 | 46050 | 45950 | 62 |
| 578 | 20230711 | 105100 | 3614056050 | 46000 | 46000 | 46000 | 46000 | 467 |
| 579 | 20230711 | 105000 | 3592574050 | 46000 | 45950 | 46000 | 45950 | 927 |
| 580 | 20230711 | 104900 | 3549932450 | 46000 | 46000 | 46000 | 45950 | 122 |
| 581 | 20230711 | 104800 | 3544322650 | 46000 | 46000 | 46000 | 45950 | 579 |
| 582 | 20230711 | 104700 | 3517693900 | 46050 | 46050 | 46050 | 46050 | 289 |
| 583 | 20230711 | 104600 | 3504385450 | 46000 | 46150 | 46150 | 46000 | 556 |
| 584 | 20230711 | 104500 | 3478753750 | 46150 | 46150 | 46200 | 46150 | 104 |
| 585 | 20230711 | 104400 | 3473953300 | 46200 | 46150 | 46200 | 46150 | 700 |
| 586 | 20230711 | 104300 | 3441642100 | 46200 | 46200 | 46250 | 46200 | 211 |
| 587 | 20230711 | 104200 | 3431893550 | 46150 | 46200 | 46200 | 46150 | 134 |
| 588 | 20230711 | 104100 | 3425702850 | 46200 | 46250 | 46250 | 46200 | 219 |
| 589 | 20230711 | 104000 | 3415581050 | 46200 | 46300 | 46300 | 46200 | 820 |
| 590 | 20230711 | 103900 | 3377676900 | 46250 | 46250 | 46350 | 46250 | 367 |
| 591 | 20230711 | 103800 | 3360670150 | 46350 | 46350 | 46400 | 46300 | 1033 |
| 592 | 20230711 | 103700 | 3312800450 | 46350 | 46350 | 46350 | 46300 | 356 |
| 593 | 20230711 | 103600 | 3296300050 | 46350 | 46300 | 46350 | 46300 | 194 |
| 594 | 20230711 | 103500 | 3287315800 | 46250 | 46300 | 46300 | 46250 | 483 |
| 595 | 20230711 | 103400 | 3264953150 | 46250 | 46250 | 46300 | 46250 | 142 |
| 596 | 20230711 | 103300 | 3258381050 | 46200 | 46300 | 46300 | 46200 | 191 |
| 597 | 20230711 | 103200 | 3249542650 | 46300 | 46250 | 46300 | 46200 | 278 |
| 598 | 20230711 | 103100 | 3236683650 | 46250 | 46250 | 46250 | 46200 | 408 |
| 599 | 20230711 | 103000 | 3217814050 | 46250 | 46200 | 46250 | 46200 | 139 |
| 600 | 20230711 | 102900 | 3211386150 | 46200 | 46200 | 46200 | 46150 | 226 |
| 601 | 20230711 | 102800 | 3200948400 | 46200 | 46250 | 46250 | 46200 | 379 |
| 602 | 20230711 | 102700 | 3183421500 | 46300 | 46300 | 46300 | 46300 | 67 |
| 603 | 20230711 | 102600 | 3180319400 | 46300 | 46250 | 46300 | 46200 | 362 |
| 604 | 20230711 | 102500 | 3163573250 | 46300 | 46300 | 46300 | 46150 | 213 |
| 605 | 20230711 | 102400 | 3153719550 | 46300 | 46200 | 46300 | 46150 | 614 |
| 606 | 20230711 | 102300 | 3125332950 | 46200 | 46100 | 46250 | 46050 | 183 |
| 607 | 20230711 | 102200 | 3116884550 | 46250 | 46200 | 46250 | 46150 | 631 |
| 608 | 20230711 | 102100 | 3087728450 | 46000 | 46200 | 46200 | 46000 | 271 |
| 609 | 20230711 | 102000 | 3075236850 | 46200 | 46200 | 46200 | 46100 | 293 |
| 610 | 20230711 | 101900 | 3061709250 | 46100 | 46200 | 46200 | 46100 | 448 |
| 611 | 20230711 | 101800 | 3041023900 | 46200 | 46150 | 46200 | 46100 | 562 |
| 612 | 20230711 | 101700 | 3015082500 | 46150 | 46100 | 46150 | 46100 | 426 |
| 613 | 20230711 | 101600 | 2995439250 | 46050 | 46100 | 46150 | 46050 | 572 |
| 614 | 20230711 | 101500 | 2969078350 | 46100 | 46050 | 46100 | 46050 | 313 |
| 615 | 20230711 | 101400 | 2954658000 | 46100 | 46000 | 46100 | 45950 | 879 |
| 616 | 20230711 | 101300 | 2914197750 | 46000 | 46000 | 46050 | 45900 | 500 |
| 617 | 20230711 | 101200 | 2891200700 | 46000 | 46000 | 46000 | 45950 | 107 |
| 618 | 20230711 | 101100 | 2886279800 | 46000 | 45950 | 46000 | 45850 | 261 |
| 619 | 20230711 | 101000 | 2874286850 | 45850 | 46000 | 46050 | 45850 | 291 |
| 620 | 20230711 | 100900 | 2860910350 | 46050 | 45950 | 46050 | 45950 | 639 |
| 621 | 20230711 | 100800 | 2831533800 | 45950 | 45900 | 45950 | 45850 | 298 |
| 622 | 20230711 | 100700 | 2817850600 | 45900 | 45950 | 45950 | 45900 | 995 |
| 623 | 20230711 | 100600 | 2772151700 | 45950 | 45950 | 46000 | 45950 | 204 |
| 624 | 20230711 | 100500 | 2762772600 | 46000 | 46100 | 46100 | 46000 | 316 |
| 625 | 20230711 | 100400 | 2748227650 | 46100 | 46100 | 46100 | 46050 | 419 |
| 626 | 20230711 | 100300 | 2728917900 | 46050 | 46050 | 46100 | 46050 | 187 |
| 627 | 20230711 | 100200 | 2720304850 | 46100 | 46050 | 46100 | 46000 | 580 |
| 628 | 20230711 | 100100 | 2693592450 | 46050 | 46050 | 46150 | 46000 | 1102 |
| 629 | 20230711 | 100000 | 2642828100 | 46050 | 46100 | 46100 | 46000 | 334 |
| 630 | 20230711 | 095900 | 2627443550 | 46100 | 46100 | 46150 | 46000 | 493 |
| 631 | 20230711 | 095800 | 2604704500 | 46100 | 46050 | 46100 | 45950 | 489 |
| 632 | 20230711 | 095700 | 2582207650 | 46050 | 46250 | 46250 | 46000 | 755 |
| 633 | 20230711 | 095600 | 2547410850 | 46250 | 46200 | 46300 | 46100 | 733 |
| 634 | 20230711 | 095500 | 2513519800 | 46300 | 46200 | 46300 | 46150 | 1131 |
| 635 | 20230711 | 095400 | 2461247850 | 46200 | 46150 | 46200 | 46100 | 718 |
| 636 | 20230711 | 095300 | 2428110600 | 46150 | 46150 | 46150 | 46150 | 187 |
| 637 | 20230711 | 095200 | 2419480550 | 46150 | 46100 | 46150 | 46100 | 205 |
| 638 | 20230711 | 095100 | 2410021850 | 46150 | 46150 | 46150 | 46100 | 197 |
| 639 | 20230711 | 095000 | 2400933200 | 46100 | 46100 | 46150 | 46100 | 270 |
| 640 | 20230711 | 094900 | 2388480500 | 46150 | 46100 | 46150 | 46050 | 181 |
| 641 | 20230711 | 094800 | 2380134300 | 46100 | 46050 | 46100 | 46050 | 221 |
| 642 | 20230711 | 094700 | 2369952150 | 46150 | 46100 | 46150 | 46100 | 415 |
| 643 | 20230711 | 094600 | 2350807650 | 46150 | 46150 | 46150 | 46100 | 116 |
| 644 | 20230711 | 094500 | 2345455750 | 46150 | 46100 | 46250 | 46100 | 513 |
| 645 | 20230711 | 094400 | 2321744850 | 46250 | 46200 | 46250 | 46150 | 210 |
| 646 | 20230711 | 094300 | 2312044750 | 46100 | 46050 | 46150 | 46050 | 110 |
| 647 | 20230711 | 094200 | 2306973150 | 46050 | 46200 | 46200 | 46050 | 188 |
| 648 | 20230711 | 094100 | 2298293500 | 46200 | 46150 | 46200 | 46050 | 576 |
| 649 | 20230711 | 094000 | 2271696150 | 46150 | 46150 | 46200 | 46050 | 593 |
| 650 | 20230711 | 093900 | 2244340150 | 46100 | 46050 | 46150 | 46050 | 467 |
| 651 | 20230711 | 093800 | 2222802950 | 46150 | 46200 | 46200 | 46050 | 364 |
| 652 | 20230711 | 093700 | 2206011200 | 46200 | 46200 | 46250 | 46150 | 281 |
| 653 | 20230711 | 093600 | 2193031300 | 46150 | 46200 | 46300 | 46150 | 312 |
| 654 | 20230711 | 093500 | 2178593800 | 46150 | 46150 | 46250 | 46150 | 124 |
| 655 | 20230711 | 093400 | 2172860900 | 46250 | 46250 | 46250 | 46150 | 192 |
| 656 | 20230711 | 093300 | 2163989550 | 46300 | 46200 | 46300 | 46150 | 328 |
| 657 | 20230711 | 093200 | 2148827550 | 46200 | 46300 | 46350 | 46150 | 572 |
| 658 | 20230711 | 093100 | 2122354900 | 46300 | 46100 | 46300 | 46100 | 785 |
| 659 | 20230711 | 093000 | 2086071500 | 46100 | 46000 | 46150 | 45950 | 1188 |
| 660 | 20230711 | 092900 | 2031372000 | 46000 | 46300 | 46300 | 46000 | 846 |
| 661 | 20230711 | 092800 | 1992331650 | 46300 | 46250 | 46350 | 46200 | 400 |
| 662 | 20230711 | 092700 | 1973814900 | 46300 | 46300 | 46400 | 46300 | 3272 |
| 663 | 20230711 | 092600 | 1822266050 | 46250 | 46250 | 46300 | 46200 | 571 |
| 664 | 20230711 | 092500 | 1795856550 | 46200 | 46100 | 46250 | 46050 | 2790 |
| 665 | 20230711 | 092400 | 1666947300 | 46150 | 46050 | 46150 | 46050 | 586 |
| 666 | 20230711 | 092300 | 1639918600 | 46100 | 46050 | 46200 | 46050 | 595 |
| 667 | 20230711 | 092200 | 1612468000 | 46150 | 46000 | 46150 | 46000 | 791 |
| 668 | 20230711 | 092100 | 1576010150 | 46000 | 46000 | 46000 | 45950 | 607 |
| 669 | 20230711 | 092000 | 1548091700 | 46000 | 46200 | 46200 | 46000 | 708 |
| 670 | 20230711 | 091900 | 1515458150 | 46150 | 45950 | 46150 | 45950 | 1889 |
| 671 | 20230711 | 091800 | 1428389300 | 46000 | 46100 | 46150 | 46000 | 1147 |
| 672 | 20230711 | 091700 | 1375543550 | 46050 | 46000 | 46100 | 45900 | 1394 |
| 673 | 20230711 | 091600 | 1311374000 | 45900 | 45950 | 46100 | 45850 | 1401 |
| 674 | 20230711 | 091500 | 1246910200 | 45950 | 45750 | 46100 | 45750 | 986 |
| 675 | 20230711 | 091400 | 1201642850 | 45800 | 45750 | 45850 | 45750 | 383 |
| 676 | 20230711 | 091300 | 1184106100 | 45800 | 46200 | 46200 | 45750 | 1783 |
| 677 | 20230711 | 091200 | 1102234100 | 46200 | 45700 | 46300 | 45700 | 4465 |
| 678 | 20230711 | 091100 | 897138900 | 45700 | 45600 | 45800 | 45600 | 1816 |
| 679 | 20230711 | 091000 | 814121850 | 45600 | 45450 | 45650 | 45450 | 1999 |
| 680 | 20230711 | 090900 | 723082850 | 45450 | 45400 | 45500 | 45350 | 1253 |
| 681 | 20230711 | 090800 | 666152800 | 45400 | 45400 | 45450 | 45350 | 985 |
| 682 | 20230711 | 090700 | 621440600 | 45400 | 45150 | 45400 | 45150 | 1124 |
| 683 | 20230711 | 090600 | 570554650 | 45200 | 45250 | 45250 | 45150 | 924 |
| 684 | 20230711 | 090500 | 528777550 | 45250 | 45300 | 45300 | 45200 | 508 |
| 685 | 20230711 | 090400 | 505783000 | 45350 | 45100 | 45400 | 45100 | 3256 |
| 686 | 20230711 | 090300 | 358422000 | 45050 | 45100 | 45150 | 45050 | 1197 |
| 687 | 20230711 | 090200 | 304471500 | 45150 | 44900 | 45250 | 44900 | 2867 |
| 688 | 20230711 | 090100 | 175349400 | 44850 | 44650 | 44900 | 44350 | 1500 |
| 689 | 20230711 | 090000 | 108390450 | 44650 | 44450 | 44650 | 44400 | 2420 |