36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 202600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 3 | 20230811 | 202500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 4 | 20230811 | 202400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 5 | 20230811 | 202300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 6 | 20230811 | 202200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 7 | 20230811 | 202100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 8 | 20230811 | 202000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 9 | 20230811 | 201900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 10 | 20230811 | 201800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 11 | 20230811 | 201700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 12 | 20230811 | 201600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 13 | 20230811 | 201500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 14 | 20230811 | 201400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 15 | 20230811 | 201300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 16 | 20230811 | 201200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 17 | 20230811 | 201100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 18 | 20230811 | 201000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 19 | 20230811 | 200900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 20 | 20230811 | 200800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 21 | 20230811 | 200700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 22 | 20230811 | 200600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 23 | 20230811 | 200500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 24 | 20230811 | 200400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 25 | 20230811 | 200300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 26 | 20230811 | 200200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 27 | 20230811 | 200100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 28 | 20230811 | 200000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 29 | 20230811 | 195900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 30 | 20230811 | 195800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 31 | 20230811 | 195700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 32 | 20230811 | 195600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 33 | 20230811 | 195500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 34 | 20230811 | 195400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 35 | 20230811 | 195300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 36 | 20230811 | 195200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 37 | 20230811 | 195100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 38 | 20230811 | 195000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 39 | 20230811 | 194900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 40 | 20230811 | 194800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 41 | 20230811 | 194700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 42 | 20230811 | 194600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 43 | 20230811 | 194500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 44 | 20230811 | 194400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 45 | 20230811 | 194300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 46 | 20230811 | 194200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 47 | 20230811 | 194100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 48 | 20230811 | 194000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 49 | 20230811 | 193900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 50 | 20230811 | 193800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 51 | 20230811 | 193700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 52 | 20230811 | 193600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 53 | 20230811 | 193500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 54 | 20230811 | 193400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 55 | 20230811 | 193300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 56 | 20230811 | 193200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 57 | 20230811 | 193100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 58 | 20230811 | 193000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 59 | 20230811 | 192900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 60 | 20230811 | 192800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 61 | 20230811 | 192700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 62 | 20230811 | 192600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 63 | 20230811 | 192500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 64 | 20230811 | 192400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 65 | 20230811 | 192300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 66 | 20230811 | 192200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 67 | 20230811 | 192100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 68 | 20230811 | 192000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 69 | 20230811 | 191900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 70 | 20230811 | 191800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 71 | 20230811 | 191700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 72 | 20230811 | 191600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 73 | 20230811 | 191500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 74 | 20230811 | 191400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 75 | 20230811 | 191300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 76 | 20230811 | 191200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 77 | 20230811 | 191100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 78 | 20230811 | 191000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 79 | 20230811 | 190900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 80 | 20230811 | 190800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 81 | 20230811 | 190700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 82 | 20230811 | 190600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 83 | 20230811 | 190500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 84 | 20230811 | 190400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 85 | 20230811 | 190300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 86 | 20230811 | 190200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 87 | 20230811 | 190100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 88 | 20230811 | 190000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 89 | 20230811 | 185900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 90 | 20230811 | 185800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 91 | 20230811 | 185700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 92 | 20230811 | 185600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 93 | 20230811 | 185500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 94 | 20230811 | 185400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 95 | 20230811 | 185300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 96 | 20230811 | 185200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 97 | 20230811 | 185100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 98 | 20230811 | 185000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 99 | 20230811 | 184900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 100 | 20230811 | 184800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 101 | 20230811 | 184700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 102 | 20230811 | 184600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 103 | 20230811 | 184500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 104 | 20230811 | 184400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 105 | 20230811 | 184300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 106 | 20230811 | 184200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 107 | 20230811 | 184100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 108 | 20230811 | 184000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 109 | 20230811 | 183900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 110 | 20230811 | 183800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 111 | 20230811 | 183700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 112 | 20230811 | 183600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 113 | 20230811 | 183500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 114 | 20230811 | 183400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 115 | 20230811 | 183300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 116 | 20230811 | 183200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 117 | 20230811 | 183100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 118 | 20230811 | 183000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 119 | 20230811 | 182900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 120 | 20230811 | 182800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 121 | 20230811 | 182700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 122 | 20230811 | 182600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 123 | 20230811 | 182500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 124 | 20230811 | 182400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 125 | 20230811 | 182300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 126 | 20230811 | 182200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 127 | 20230811 | 182100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 128 | 20230811 | 182000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 129 | 20230811 | 181900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 130 | 20230811 | 181800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 131 | 20230811 | 181700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 132 | 20230811 | 181600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 133 | 20230811 | 181500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 134 | 20230811 | 181400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 135 | 20230811 | 181300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 136 | 20230811 | 181200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 137 | 20230811 | 181100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 138 | 20230811 | 181000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 139 | 20230811 | 180900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 140 | 20230811 | 180800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 141 | 20230811 | 180700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 142 | 20230811 | 180600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 143 | 20230811 | 180500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 144 | 20230811 | 180400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 145 | 20230811 | 180300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 146 | 20230811 | 180200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 147 | 20230811 | 180100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 148 | 20230811 | 180000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 149 | 20230811 | 175900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 150 | 20230811 | 175800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 151 | 20230811 | 175700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 152 | 20230811 | 175600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 153 | 20230811 | 175500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 154 | 20230811 | 175400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 155 | 20230811 | 175300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 156 | 20230811 | 175200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 157 | 20230811 | 175100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 158 | 20230811 | 175000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 159 | 20230811 | 174900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 160 | 20230811 | 174800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 161 | 20230811 | 174700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 162 | 20230811 | 174600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 163 | 20230811 | 174500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 164 | 20230811 | 174400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 165 | 20230811 | 174300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 166 | 20230811 | 174200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 167 | 20230811 | 174100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 168 | 20230811 | 174000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 169 | 20230811 | 173900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 170 | 20230811 | 173800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 171 | 20230811 | 173700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 172 | 20230811 | 173600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 173 | 20230811 | 173500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 174 | 20230811 | 173400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 175 | 20230811 | 173300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 176 | 20230811 | 173200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 177 | 20230811 | 173100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 178 | 20230811 | 173000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 179 | 20230811 | 172900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 180 | 20230811 | 172800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 181 | 20230811 | 172700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 182 | 20230811 | 172600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 183 | 20230811 | 172500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 184 | 20230811 | 172400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 185 | 20230811 | 172300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 186 | 20230811 | 172200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 187 | 20230811 | 172100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 188 | 20230811 | 172000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 189 | 20230811 | 171900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 190 | 20230811 | 171800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 191 | 20230811 | 171700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 192 | 20230811 | 171600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 193 | 20230811 | 171500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 194 | 20230811 | 171400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 195 | 20230811 | 171300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 196 | 20230811 | 171200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 197 | 20230811 | 171100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 198 | 20230811 | 171000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 199 | 20230811 | 170900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 200 | 20230811 | 170800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 201 | 20230811 | 170700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 202 | 20230811 | 170600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 203 | 20230811 | 170500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 204 | 20230811 | 170400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 205 | 20230811 | 170300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 206 | 20230811 | 170200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 207 | 20230811 | 170100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 208 | 20230811 | 170000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 209 | 20230811 | 165900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 210 | 20230811 | 165800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 211 | 20230811 | 165700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 212 | 20230811 | 165600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 213 | 20230811 | 165500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 214 | 20230811 | 165400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 215 | 20230811 | 165300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 216 | 20230811 | 165200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 217 | 20230811 | 165100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 218 | 20230811 | 165000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 219 | 20230811 | 164900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 220 | 20230811 | 164800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 221 | 20230811 | 164700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 222 | 20230811 | 164600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 223 | 20230811 | 164500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 224 | 20230811 | 164400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 225 | 20230811 | 164300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 226 | 20230811 | 164200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 227 | 20230811 | 164100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 228 | 20230811 | 164000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 229 | 20230811 | 163900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 230 | 20230811 | 163800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 231 | 20230811 | 163700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 232 | 20230811 | 163600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 233 | 20230811 | 163500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 234 | 20230811 | 163400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 235 | 20230811 | 163300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 236 | 20230811 | 163200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 237 | 20230811 | 163100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 238 | 20230811 | 163000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 239 | 20230811 | 162900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 240 | 20230811 | 162800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 241 | 20230811 | 162700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 242 | 20230811 | 162600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 243 | 20230811 | 162500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 244 | 20230811 | 162400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 245 | 20230811 | 162300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 246 | 20230811 | 162200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 247 | 20230811 | 162100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 248 | 20230811 | 162000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 249 | 20230811 | 161900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 250 | 20230811 | 161800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 251 | 20230811 | 161700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 252 | 20230811 | 161600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 253 | 20230811 | 161500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 254 | 20230811 | 161400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 255 | 20230811 | 161300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 256 | 20230811 | 161200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 257 | 20230811 | 161100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 258 | 20230811 | 161000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 259 | 20230811 | 160900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 260 | 20230811 | 160800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 261 | 20230811 | 160700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 262 | 20230811 | 160600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 263 | 20230811 | 160500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 264 | 20230811 | 160400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 265 | 20230811 | 160300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 266 | 20230811 | 160200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 267 | 20230811 | 160100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 268 | 20230811 | 160000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 269 | 20230811 | 155900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 270 | 20230811 | 155800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 271 | 20230811 | 155700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 272 | 20230811 | 155600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 273 | 20230811 | 155500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 274 | 20230811 | 155400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 275 | 20230811 | 155300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 276 | 20230811 | 155200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 277 | 20230811 | 155100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 278 | 20230811 | 155000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 279 | 20230811 | 154900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 280 | 20230811 | 154800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 281 | 20230811 | 154700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 282 | 20230811 | 154600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 283 | 20230811 | 154500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 284 | 20230811 | 154400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 285 | 20230811 | 154300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 286 | 20230811 | 154200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 287 | 20230811 | 154100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 288 | 20230811 | 154000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 289 | 20230811 | 153900 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 290 | 20230811 | 153800 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 291 | 20230811 | 153700 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 292 | 20230811 | 153600 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 293 | 20230811 | 153500 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 294 | 20230811 | 153400 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 295 | 20230811 | 153300 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 296 | 20230811 | 153200 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 297 | 20230811 | 153100 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 0 |
| 298 | 20230811 | 153000 | 9694350400 | 49600 | 49600 | 49600 | 49600 | 14274 |
| 299 | 20230811 | 152900 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 300 | 20230811 | 152800 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 301 | 20230811 | 152700 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 302 | 20230811 | 152600 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 303 | 20230811 | 152500 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 304 | 20230811 | 152400 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 305 | 20230811 | 152300 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 306 | 20230811 | 152200 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 307 | 20230811 | 152100 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 308 | 20230811 | 152000 | 8986360000 | 49250 | 49250 | 49250 | 49250 | 0 |
| 309 | 20230811 | 151900 | 8986360000 | 49250 | 49150 | 49300 | 49100 | 581 |
| 310 | 20230811 | 151800 | 8957785900 | 49100 | 49100 | 49150 | 49100 | 237 |
| 311 | 20230811 | 151700 | 8946148900 | 49100 | 49100 | 49100 | 49100 | 315 |
| 312 | 20230811 | 151600 | 8930682400 | 49100 | 49100 | 49150 | 49100 | 357 |
| 313 | 20230811 | 151500 | 8913150450 | 49100 | 49100 | 49150 | 49100 | 308 |
| 314 | 20230811 | 151400 | 8898026750 | 49100 | 49100 | 49150 | 49100 | 392 |
| 315 | 20230811 | 151300 | 8878779300 | 49100 | 49100 | 49150 | 49100 | 374 |
| 316 | 20230811 | 151200 | 8860415300 | 49100 | 49150 | 49200 | 49100 | 416 |
| 317 | 20230811 | 151100 | 8839972200 | 49150 | 49150 | 49200 | 49150 | 603 |
| 318 | 20230811 | 151000 | 8810334600 | 49150 | 49150 | 49200 | 49150 | 390 |
| 319 | 20230811 | 150900 | 8791166050 | 49150 | 49150 | 49150 | 49150 | 303 |
| 320 | 20230811 | 150800 | 8776273600 | 49150 | 49200 | 49250 | 49150 | 759 |
| 321 | 20230811 | 150700 | 8738934000 | 49200 | 49200 | 49250 | 49200 | 348 |
| 322 | 20230811 | 150600 | 8721812350 | 49200 | 49200 | 49200 | 49200 | 195 |
| 323 | 20230811 | 150500 | 8712218350 | 49200 | 49250 | 49250 | 49200 | 496 |
| 324 | 20230811 | 150400 | 8687796500 | 49250 | 49250 | 49300 | 49200 | 213 |
| 325 | 20230811 | 150300 | 8677306350 | 49200 | 49200 | 49250 | 49200 | 189 |
| 326 | 20230811 | 150200 | 8668007300 | 49200 | 49200 | 49350 | 49200 | 775 |
| 327 | 20230811 | 150100 | 8629830800 | 49200 | 49200 | 49250 | 49200 | 237 |
| 328 | 20230811 | 150000 | 8618163250 | 49200 | 49200 | 49250 | 49200 | 159 |
| 329 | 20230811 | 145900 | 8610340200 | 49200 | 49350 | 49400 | 49200 | 726 |
| 330 | 20230811 | 145800 | 8574535800 | 49350 | 49250 | 49450 | 49200 | 1098 |
| 331 | 20230811 | 145700 | 8520365200 | 49200 | 49200 | 49250 | 49200 | 320 |
| 332 | 20230811 | 145600 | 8504609300 | 49200 | 49200 | 49250 | 49200 | 260 |
| 333 | 20230811 | 145500 | 8491817200 | 49200 | 49200 | 49250 | 49200 | 477 |
| 334 | 20230811 | 145400 | 8468348400 | 49250 | 49200 | 49250 | 49200 | 138 |
| 335 | 20230811 | 145300 | 8461558000 | 49200 | 49150 | 49250 | 49150 | 392 |
| 336 | 20230811 | 145200 | 8442274800 | 49150 | 49150 | 49200 | 49150 | 232 |
| 337 | 20230811 | 145100 | 8430867750 | 49150 | 49150 | 49200 | 49150 | 247 |
| 338 | 20230811 | 145000 | 8418723700 | 49200 | 49150 | 49200 | 49150 | 321 |
| 339 | 20230811 | 144900 | 8402934950 | 49150 | 49100 | 49150 | 49100 | 490 |
| 340 | 20230811 | 144800 | 8378861150 | 49100 | 49150 | 49150 | 49100 | 247 |
| 341 | 20230811 | 144700 | 8366729400 | 49100 | 49100 | 49150 | 49100 | 217 |
| 342 | 20230811 | 144600 | 8356073200 | 49100 | 49100 | 49150 | 49100 | 240 |
| 343 | 20230811 | 144500 | 8344288450 | 49100 | 49100 | 49150 | 49100 | 303 |
| 344 | 20230811 | 144400 | 8329408300 | 49100 | 49100 | 49150 | 49100 | 214 |
| 345 | 20230811 | 144300 | 8318900350 | 49100 | 49100 | 49100 | 49100 | 203 |
| 346 | 20230811 | 144200 | 8308933050 | 49150 | 49100 | 49150 | 49100 | 208 |
| 347 | 20230811 | 144100 | 8298720050 | 49100 | 49100 | 49150 | 49100 | 208 |
| 348 | 20230811 | 144000 | 8288505050 | 49100 | 49100 | 49100 | 49100 | 213 |
| 349 | 20230811 | 143900 | 8278046750 | 49100 | 49200 | 49200 | 49100 | 610 |
| 350 | 20230811 | 143800 | 8248049900 | 49200 | 49200 | 49250 | 49200 | 249 |
| 351 | 20230811 | 143700 | 8235798800 | 49200 | 49200 | 49250 | 49200 | 220 |
| 352 | 20230811 | 143600 | 8224974700 | 49200 | 49200 | 49250 | 49200 | 197 |
| 353 | 20230811 | 143500 | 8215282000 | 49200 | 49200 | 49200 | 49200 | 247 |
| 354 | 20230811 | 143400 | 8203129600 | 49200 | 49200 | 49250 | 49200 | 154 |
| 355 | 20230811 | 143300 | 8195552600 | 49200 | 49200 | 49250 | 49200 | 249 |
| 356 | 20230811 | 143200 | 8183301350 | 49200 | 49200 | 49200 | 49200 | 178 |
| 357 | 20230811 | 143100 | 8174543750 | 49200 | 49200 | 49250 | 49200 | 307 |
| 358 | 20230811 | 143000 | 8159439300 | 49200 | 49200 | 49250 | 49200 | 248 |
| 359 | 20230811 | 142900 | 8147236550 | 49200 | 49200 | 49250 | 49200 | 193 |
| 360 | 20230811 | 142800 | 8137739350 | 49200 | 49200 | 49250 | 49200 | 285 |
| 361 | 20230811 | 142700 | 8123712650 | 49200 | 49250 | 49250 | 49200 | 756 |
| 362 | 20230811 | 142600 | 8086492050 | 49250 | 49250 | 49300 | 49250 | 308 |
| 363 | 20230811 | 142500 | 8071323000 | 49250 | 49200 | 49300 | 49200 | 129 |
| 364 | 20230811 | 142400 | 8064970600 | 49200 | 49200 | 49250 | 49200 | 437 |
| 365 | 20230811 | 142300 | 8043456850 | 49200 | 49200 | 49250 | 49200 | 208 |
| 366 | 20230811 | 142200 | 8033220800 | 49200 | 49250 | 49250 | 49200 | 157 |
| 367 | 20230811 | 142100 | 8025495800 | 49200 | 49200 | 49250 | 49200 | 201 |
| 368 | 20230811 | 142000 | 8015606000 | 49200 | 49150 | 49200 | 49150 | 220 |
| 369 | 20230811 | 141900 | 8004785250 | 49150 | 49150 | 49200 | 49150 | 181 |
| 370 | 20230811 | 141800 | 7995887000 | 49150 | 49100 | 49200 | 49100 | 623 |
| 371 | 20230811 | 141700 | 7965274100 | 49100 | 49100 | 49150 | 49100 | 272 |
| 372 | 20230811 | 141600 | 7951918700 | 49100 | 49050 | 49100 | 49050 | 176 |
| 373 | 20230811 | 141500 | 7943282850 | 49050 | 49050 | 49100 | 49000 | 115 |
| 374 | 20230811 | 141400 | 7937646400 | 49000 | 49100 | 49150 | 49000 | 662 |
| 375 | 20230811 | 141300 | 7905158050 | 49100 | 49050 | 49150 | 49050 | 634 |
| 376 | 20230811 | 141200 | 7874040500 | 49050 | 49050 | 49100 | 49050 | 252 |
| 377 | 20230811 | 141100 | 7861679650 | 49050 | 49050 | 49100 | 49050 | 199 |
| 378 | 20230811 | 141000 | 7851918600 | 49050 | 49050 | 49100 | 49050 | 235 |
| 379 | 20230811 | 140900 | 7840391800 | 49050 | 49100 | 49100 | 49000 | 1164 |
| 380 | 20230811 | 140800 | 7783280000 | 49100 | 49100 | 49150 | 49100 | 211 |
| 381 | 20230811 | 140700 | 7772918650 | 49100 | 49100 | 49150 | 49100 | 254 |
| 382 | 20230811 | 140600 | 7760446050 | 49100 | 49100 | 49150 | 49100 | 175 |
| 383 | 20230811 | 140500 | 7751853450 | 49100 | 49200 | 49200 | 49100 | 714 |
| 384 | 20230811 | 140400 | 7716761500 | 49150 | 49150 | 49200 | 49150 | 203 |
| 385 | 20230811 | 140300 | 7706782700 | 49150 | 49150 | 49200 | 49150 | 226 |
| 386 | 20230811 | 140200 | 7695674550 | 49150 | 49150 | 49200 | 49150 | 222 |
| 387 | 20230811 | 140100 | 7684761650 | 49150 | 49200 | 49200 | 49150 | 481 |
| 388 | 20230811 | 140000 | 7661106050 | 49200 | 49200 | 49250 | 49200 | 388 |
| 389 | 20230811 | 135900 | 7642016250 | 49200 | 49200 | 49250 | 49200 | 145 |
| 390 | 20230811 | 135800 | 7634880850 | 49200 | 49200 | 49250 | 49200 | 251 |
| 391 | 20230811 | 135700 | 7622531550 | 49200 | 49200 | 49250 | 49200 | 233 |
| 392 | 20230811 | 135600 | 7611067900 | 49200 | 49200 | 49250 | 49200 | 252 |
| 393 | 20230811 | 135500 | 7598668250 | 49250 | 49200 | 49250 | 49200 | 185 |
| 394 | 20230811 | 135400 | 7589566100 | 49200 | 49200 | 49250 | 49200 | 216 |
| 395 | 20230811 | 135300 | 7578933850 | 49200 | 49200 | 49250 | 49200 | 458 |
| 396 | 20230811 | 135200 | 7556390600 | 49250 | 49200 | 49250 | 49200 | 190 |
| 397 | 20230811 | 135100 | 7547039400 | 49200 | 49250 | 49250 | 49200 | 643 |
| 398 | 20230811 | 135000 | 7515396050 | 49250 | 49200 | 49250 | 49200 | 478 |
| 399 | 20230811 | 134900 | 7491862500 | 49250 | 49200 | 49250 | 49200 | 205 |
| 400 | 20230811 | 134800 | 7481772650 | 49200 | 49250 | 49250 | 49200 | 106 |
| 401 | 20230811 | 134700 | 7476556050 | 49200 | 49250 | 49300 | 49200 | 838 |
| 402 | 20230811 | 134600 | 7435290400 | 49250 | 49250 | 49300 | 49250 | 192 |
| 403 | 20230811 | 134500 | 7425832350 | 49250 | 49300 | 49300 | 49250 | 193 |
| 404 | 20230811 | 134400 | 7416327000 | 49250 | 49250 | 49300 | 49250 | 164 |
| 405 | 20230811 | 134300 | 7408248800 | 49250 | 49300 | 49300 | 49250 | 165 |
| 406 | 20230811 | 134200 | 7400121200 | 49300 | 49250 | 49300 | 49250 | 196 |
| 407 | 20230811 | 134100 | 7390465450 | 49300 | 49250 | 49300 | 49250 | 160 |
| 408 | 20230811 | 134000 | 7382581400 | 49300 | 49250 | 49300 | 49250 | 213 |
| 409 | 20230811 | 133900 | 7372088800 | 49250 | 49300 | 49300 | 49250 | 164 |
| 410 | 20230811 | 133800 | 7364011750 | 49300 | 49250 | 49300 | 49250 | 128 |
| 411 | 20230811 | 133700 | 7357706800 | 49250 | 49250 | 49300 | 49250 | 333 |
| 412 | 20230811 | 133600 | 7341306500 | 49300 | 49250 | 49300 | 49250 | 207 |
| 413 | 20230811 | 133500 | 7331111550 | 49250 | 49250 | 49300 | 49250 | 129 |
| 414 | 20230811 | 133400 | 7324757700 | 49250 | 49300 | 49300 | 49250 | 158 |
| 415 | 20230811 | 133300 | 7316969300 | 49300 | 49250 | 49300 | 49250 | 108 |
| 416 | 20230811 | 133200 | 7311648650 | 49250 | 49250 | 49300 | 49250 | 742 |
| 417 | 20230811 | 133100 | 7275094700 | 49250 | 49250 | 49300 | 49150 | 1114 |
| 418 | 20230811 | 133000 | 7220233900 | 49250 | 49300 | 49350 | 49100 | 1693 |
| 419 | 20230811 | 132900 | 7136871950 | 49350 | 49400 | 49450 | 49350 | 831 |
| 420 | 20230811 | 132800 | 7095826550 | 49450 | 49400 | 49450 | 49400 | 92 |
| 421 | 20230811 | 132700 | 7091281650 | 49400 | 49400 | 49450 | 49400 | 207 |
| 422 | 20230811 | 132600 | 7081054650 | 49400 | 49400 | 49450 | 49400 | 227 |
| 423 | 20230811 | 132500 | 7069840250 | 49400 | 49400 | 49450 | 49400 | 343 |
| 424 | 20230811 | 132400 | 7052895850 | 49400 | 49400 | 49450 | 49400 | 105 |
| 425 | 20230811 | 132300 | 7047706900 | 49400 | 49400 | 49400 | 49400 | 49 |
| 426 | 20230811 | 132200 | 7045286300 | 49400 | 49450 | 49450 | 49400 | 195 |
| 427 | 20230811 | 132100 | 7035650050 | 49400 | 49500 | 49550 | 49400 | 723 |
| 428 | 20230811 | 132000 | 6999900000 | 49550 | 49500 | 49550 | 49500 | 68 |
| 429 | 20230811 | 131900 | 6996533850 | 49500 | 49700 | 49700 | 49500 | 901 |
| 430 | 20230811 | 131800 | 6951795350 | 49750 | 49750 | 49750 | 49700 | 171 |
| 431 | 20230811 | 131700 | 6943289100 | 49700 | 49700 | 49750 | 49700 | 183 |
| 432 | 20230811 | 131600 | 6934189550 | 49700 | 49750 | 49750 | 49700 | 136 |
| 433 | 20230811 | 131500 | 6927426800 | 49750 | 49750 | 49750 | 49700 | 270 |
| 434 | 20230811 | 131400 | 6914000500 | 49700 | 49750 | 49750 | 49700 | 123 |
| 435 | 20230811 | 131300 | 6907884150 | 49700 | 49650 | 49700 | 49650 | 245 |
| 436 | 20230811 | 131200 | 6895710900 | 49650 | 49700 | 49700 | 49650 | 191 |
| 437 | 20230811 | 131100 | 6886222800 | 49650 | 49700 | 49700 | 49650 | 131 |
| 438 | 20230811 | 131000 | 6879713200 | 49650 | 49650 | 49700 | 49650 | 200 |
| 439 | 20230811 | 130900 | 6869779000 | 49700 | 49700 | 49700 | 49650 | 162 |
| 440 | 20230811 | 130800 | 6861728000 | 49700 | 49650 | 49700 | 49650 | 316 |
| 441 | 20230811 | 130700 | 6846033500 | 49700 | 49700 | 49700 | 49650 | 149 |
| 442 | 20230811 | 130600 | 6838629050 | 49700 | 49700 | 49700 | 49650 | 200 |
| 443 | 20230811 | 130500 | 6828689500 | 49650 | 49700 | 49700 | 49650 | 277 |
| 444 | 20230811 | 130400 | 6814932050 | 49700 | 49650 | 49700 | 49650 | 248 |
| 445 | 20230811 | 130300 | 6802608900 | 49700 | 49700 | 49700 | 49650 | 237 |
| 446 | 20230811 | 130200 | 6790836100 | 49700 | 49700 | 49700 | 49650 | 117 |
| 447 | 20230811 | 130100 | 6785021300 | 49650 | 49700 | 49700 | 49650 | 198 |
| 448 | 20230811 | 130000 | 6775185350 | 49650 | 49700 | 49700 | 49650 | 187 |
| 449 | 20230811 | 125900 | 6765895700 | 49700 | 49650 | 49700 | 49650 | 171 |
| 450 | 20230811 | 125800 | 6757398250 | 49650 | 49650 | 49700 | 49650 | 192 |
| 451 | 20230811 | 125700 | 6747863350 | 49700 | 49650 | 49700 | 49650 | 82 |
| 452 | 20230811 | 125600 | 6743790150 | 49650 | 49750 | 49750 | 49650 | 88 |
| 453 | 20230811 | 125500 | 6739417600 | 49650 | 49650 | 49700 | 49650 | 265 |
| 454 | 20230811 | 125400 | 6726252650 | 49650 | 49650 | 49700 | 49650 | 241 |
| 455 | 20230811 | 125300 | 6714285000 | 49600 | 49600 | 49650 | 49600 | 483 |
| 456 | 20230811 | 125200 | 6690327900 | 49600 | 49550 | 49600 | 49550 | 32 |
| 457 | 20230811 | 125100 | 6688741800 | 49550 | 49550 | 49550 | 49550 | 76 |
| 458 | 20230811 | 125000 | 6684976000 | 49550 | 49500 | 49550 | 49500 | 612 |
| 459 | 20230811 | 124900 | 6654653400 | 49500 | 49600 | 49600 | 49500 | 457 |
| 460 | 20230811 | 124800 | 6632015050 | 49650 | 49700 | 49700 | 49550 | 377 |
| 461 | 20230811 | 124700 | 6613321050 | 49650 | 49750 | 49750 | 49650 | 802 |
| 462 | 20230811 | 124600 | 6573447250 | 49750 | 49750 | 49750 | 49750 | 186 |
| 463 | 20230811 | 124500 | 6564193750 | 49800 | 49800 | 49800 | 49750 | 363 |
| 464 | 20230811 | 124400 | 6546120550 | 49800 | 49800 | 49850 | 49800 | 192 |
| 465 | 20230811 | 124300 | 6536558300 | 49850 | 49800 | 49850 | 49800 | 259 |
| 466 | 20230811 | 124200 | 6523659850 | 49800 | 49850 | 49850 | 49800 | 291 |
| 467 | 20230811 | 124100 | 6509167200 | 49800 | 49850 | 49850 | 49800 | 114 |
| 468 | 20230811 | 124000 | 6503486550 | 49800 | 49850 | 49850 | 49800 | 274 |
| 469 | 20230811 | 123900 | 6489836400 | 49850 | 49800 | 49850 | 49800 | 45 |
| 470 | 20230811 | 123800 | 6487594300 | 49800 | 49850 | 49900 | 49800 | 496 |
| 471 | 20230811 | 123700 | 6462868400 | 49850 | 49900 | 49900 | 49850 | 307 |
| 472 | 20230811 | 123600 | 6447559000 | 49900 | 49900 | 49900 | 49850 | 124 |
| 473 | 20230811 | 123500 | 6441372550 | 49850 | 49900 | 49900 | 49850 | 292 |
| 474 | 20230811 | 123400 | 6426807350 | 49900 | 49850 | 49900 | 49850 | 70 |
| 475 | 20230811 | 123300 | 6423317750 | 49850 | 49900 | 49900 | 49850 | 274 |
| 476 | 20230811 | 123200 | 6409655200 | 49850 | 49900 | 49900 | 49850 | 170 |
| 477 | 20230811 | 123100 | 6401172600 | 49900 | 49850 | 49900 | 49850 | 245 |
| 478 | 20230811 | 123000 | 6388954100 | 49900 | 49900 | 49900 | 49850 | 200 |
| 479 | 20230811 | 122900 | 6378977700 | 49900 | 49900 | 49900 | 49850 | 111 |
| 480 | 20230811 | 122800 | 6373441500 | 49850 | 49850 | 49900 | 49850 | 113 |
| 481 | 20230811 | 122700 | 6367808400 | 49900 | 49900 | 49950 | 49850 | 459 |
| 482 | 20230811 | 122600 | 6344906800 | 49900 | 49850 | 49900 | 49850 | 204 |
| 483 | 20230811 | 122500 | 6334733450 | 49900 | 49850 | 49900 | 49850 | 109 |
| 484 | 20230811 | 122400 | 6329294650 | 49850 | 49850 | 49900 | 49850 | 92 |
| 485 | 20230811 | 122300 | 6324706400 | 49850 | 49850 | 49850 | 49850 | 180 |
| 486 | 20230811 | 122200 | 6315733400 | 49900 | 49850 | 49900 | 49850 | 451 |
| 487 | 20230811 | 122100 | 6293243300 | 49850 | 49850 | 49900 | 49850 | 92 |
| 488 | 20230811 | 122000 | 6288656700 | 49900 | 49900 | 49900 | 49900 | 565 |
| 489 | 20230811 | 121900 | 6260463200 | 49950 | 49850 | 49950 | 49850 | 786 |
| 490 | 20230811 | 121800 | 6221255300 | 49800 | 49850 | 49850 | 49800 | 171 |
| 491 | 20230811 | 121700 | 6212735400 | 49850 | 49800 | 49850 | 49800 | 208 |
| 492 | 20230811 | 121600 | 6202368750 | 49800 | 49850 | 49850 | 49800 | 336 |
| 493 | 20230811 | 121500 | 6185635750 | 49800 | 49850 | 49850 | 49800 | 195 |
| 494 | 20230811 | 121400 | 6175917550 | 49800 | 49800 | 49850 | 49800 | 11 |
| 495 | 20230811 | 121300 | 6175369600 | 49800 | 49850 | 49850 | 49800 | 646 |
| 496 | 20230811 | 121200 | 6143193250 | 49850 | 49800 | 49850 | 49800 | 325 |
| 497 | 20230811 | 121100 | 6126996400 | 49850 | 49850 | 49850 | 49800 | 144 |
| 498 | 20230811 | 121000 | 6119822500 | 49850 | 49850 | 49850 | 49800 | 150 |
| 499 | 20230811 | 120900 | 6112346850 | 49800 | 49800 | 49850 | 49800 | 271 |
| 500 | 20230811 | 120800 | 6098841900 | 49800 | 49850 | 49850 | 49800 | 266 |
| 501 | 20230811 | 120700 | 6085593850 | 49800 | 49800 | 49850 | 49800 | 103 |
| 502 | 20230811 | 120600 | 6080463200 | 49850 | 49800 | 49850 | 49800 | 263 |
| 503 | 20230811 | 120500 | 6067363250 | 49800 | 49800 | 49850 | 49800 | 533 |
| 504 | 20230811 | 120400 | 6040818800 | 49800 | 49850 | 49850 | 49800 | 322 |
| 505 | 20230811 | 120300 | 6024782350 | 49800 | 49900 | 49900 | 49800 | 542 |
| 506 | 20230811 | 120200 | 5997755000 | 49900 | 49900 | 49950 | 49900 | 215 |
| 507 | 20230811 | 120100 | 5987025550 | 49900 | 49900 | 49950 | 49900 | 218 |
| 508 | 20230811 | 120000 | 5976144000 | 49900 | 49900 | 49950 | 49900 | 148 |
| 509 | 20230811 | 115900 | 5968757700 | 49950 | 49950 | 49950 | 49900 | 283 |
| 510 | 20230811 | 115800 | 5954627350 | 49950 | 49950 | 49950 | 49900 | 499 |
| 511 | 20230811 | 115700 | 5929714450 | 49900 | 49900 | 49950 | 49900 | 315 |
| 512 | 20230811 | 115600 | 5913994750 | 49900 | 49900 | 49950 | 49900 | 429 |
| 513 | 20230811 | 115500 | 5892582300 | 49900 | 49900 | 49950 | 49900 | 362 |
| 514 | 20230811 | 115400 | 5874511200 | 49900 | 49900 | 49950 | 49900 | 118 |
| 515 | 20230811 | 115300 | 5868622750 | 49900 | 49900 | 49950 | 49850 | 312 |
| 516 | 20230811 | 115200 | 5853054550 | 49900 | 49950 | 50000 | 49900 | 759 |
| 517 | 20230811 | 115100 | 5815137700 | 49950 | 49950 | 50000 | 49950 | 355 |
| 518 | 20230811 | 115000 | 5797405200 | 49900 | 49900 | 49950 | 49900 | 516 |
| 519 | 20230811 | 114900 | 5771645950 | 49900 | 49900 | 49950 | 49850 | 419 |
| 520 | 20230811 | 114800 | 5750749850 | 50000 | 49950 | 50000 | 49900 | 698 |
| 521 | 20230811 | 114700 | 5715889700 | 49900 | 49900 | 49950 | 49900 | 214 |
| 522 | 20230811 | 114600 | 5705203150 | 49900 | 49950 | 49950 | 49900 | 228 |
| 523 | 20230811 | 114500 | 5693818850 | 49950 | 49900 | 49950 | 49900 | 267 |
| 524 | 20230811 | 114400 | 5680487300 | 49900 | 49900 | 49950 | 49900 | 189 |
| 525 | 20230811 | 114300 | 5671056050 | 49950 | 49900 | 49950 | 49900 | 581 |
| 526 | 20230811 | 114200 | 5642053950 | 49900 | 49850 | 49950 | 49850 | 249 |
| 527 | 20230811 | 114100 | 5629624850 | 49850 | 49900 | 49900 | 49850 | 862 |
| 528 | 20230811 | 114000 | 5586622550 | 49850 | 49850 | 49900 | 49750 | 686 |
| 529 | 20230811 | 113900 | 5552454650 | 49850 | 49750 | 49900 | 49750 | 832 |
| 530 | 20230811 | 113800 | 5510997250 | 49800 | 49800 | 49800 | 49750 | 278 |
| 531 | 20230811 | 113700 | 5497157950 | 49750 | 49750 | 49750 | 49750 | 165 |
| 532 | 20230811 | 113600 | 5488949200 | 49750 | 49800 | 49800 | 49750 | 439 |
| 533 | 20230811 | 113500 | 5467095700 | 49850 | 49850 | 49900 | 49800 | 741 |
| 534 | 20230811 | 113400 | 5430149300 | 49850 | 49750 | 49850 | 49750 | 391 |
| 535 | 20230811 | 113300 | 5410683800 | 49750 | 49700 | 49750 | 49700 | 120 |
| 536 | 20230811 | 113200 | 5404716950 | 49700 | 49650 | 49800 | 49600 | 776 |
| 537 | 20230811 | 113100 | 5366101150 | 49650 | 49450 | 49650 | 49450 | 754 |
| 538 | 20230811 | 113000 | 5328707450 | 49500 | 49500 | 49500 | 49450 | 113 |
| 539 | 20230811 | 112900 | 5323115050 | 49450 | 49450 | 49500 | 49450 | 224 |
| 540 | 20230811 | 112800 | 5312032000 | 49450 | 49400 | 49500 | 49400 | 198 |
| 541 | 20230811 | 112700 | 5302240900 | 49400 | 49450 | 49450 | 49400 | 174 |
| 542 | 20230811 | 112600 | 5293637800 | 49450 | 49450 | 49500 | 49400 | 597 |
| 543 | 20230811 | 112500 | 5264116550 | 49500 | 49550 | 49600 | 49400 | 983 |
| 544 | 20230811 | 112400 | 5215462750 | 49600 | 49550 | 49600 | 49550 | 340 |
| 545 | 20230811 | 112300 | 5198606350 | 49600 | 49600 | 49600 | 49550 | 434 |
| 546 | 20230811 | 112200 | 5177081800 | 49600 | 49550 | 49600 | 49550 | 232 |
| 547 | 20230811 | 112100 | 5165577650 | 49550 | 49650 | 49650 | 49550 | 522 |
| 548 | 20230811 | 112000 | 5139686150 | 49600 | 49600 | 49650 | 49600 | 447 |
| 549 | 20230811 | 111900 | 5117512300 | 49650 | 49600 | 49650 | 49600 | 360 |
| 550 | 20230811 | 111800 | 5099644150 | 49600 | 49600 | 49600 | 49550 | 390 |
| 551 | 20230811 | 111700 | 5080300250 | 49550 | 49600 | 49600 | 49550 | 233 |
| 552 | 20230811 | 111600 | 5068749800 | 49550 | 49550 | 49600 | 49550 | 169 |
| 553 | 20230811 | 111500 | 5060373700 | 49550 | 49600 | 49600 | 49500 | 501 |
| 554 | 20230811 | 111400 | 5035546150 | 49600 | 49550 | 49600 | 49500 | 488 |
| 555 | 20230811 | 111300 | 5011366900 | 49550 | 49550 | 49550 | 49500 | 349 |
| 556 | 20230811 | 111200 | 4994076900 | 49550 | 49500 | 49550 | 49450 | 222 |
| 557 | 20230811 | 111100 | 4983088150 | 49450 | 49400 | 49450 | 49400 | 449 |
| 558 | 20230811 | 111000 | 4960890350 | 49400 | 49450 | 49500 | 49400 | 639 |
| 559 | 20230811 | 110900 | 4929296150 | 49400 | 49450 | 49450 | 49400 | 222 |
| 560 | 20230811 | 110800 | 4918322600 | 49400 | 49400 | 49450 | 49350 | 217 |
| 561 | 20230811 | 110700 | 4907602650 | 49400 | 49300 | 49400 | 49300 | 182 |
| 562 | 20230811 | 110600 | 4898616800 | 49250 | 49150 | 49300 | 49150 | 657 |
| 563 | 20230811 | 110500 | 4866275100 | 49200 | 49150 | 49200 | 49100 | 256 |
| 564 | 20230811 | 110400 | 4853690650 | 49150 | 49100 | 49150 | 49100 | 443 |
| 565 | 20230811 | 110300 | 4831925450 | 49150 | 49050 | 49150 | 49050 | 287 |
| 566 | 20230811 | 110200 | 4817832550 | 49100 | 49050 | 49100 | 49050 | 276 |
| 567 | 20230811 | 110100 | 4804285200 | 49100 | 49000 | 49100 | 48950 | 519 |
| 568 | 20230811 | 110000 | 4778844600 | 48950 | 48900 | 49000 | 48900 | 223 |
| 569 | 20230811 | 105900 | 4767926600 | 48900 | 48950 | 48950 | 48900 | 164 |
| 570 | 20230811 | 105800 | 4759903650 | 48900 | 48950 | 48950 | 48900 | 245 |
| 571 | 20230811 | 105700 | 4747912400 | 48900 | 48950 | 48950 | 48900 | 849 |
| 572 | 20230811 | 105600 | 4706370950 | 48950 | 49050 | 49050 | 48950 | 389 |
| 573 | 20230811 | 105500 | 4687312350 | 49000 | 49000 | 49050 | 49000 | 156 |
| 574 | 20230811 | 105400 | 4679662050 | 49050 | 49050 | 49100 | 49050 | 396 |
| 575 | 20230811 | 105300 | 4660233100 | 49050 | 49050 | 49050 | 49000 | 308 |
| 576 | 20230811 | 105200 | 4645128850 | 49000 | 49050 | 49050 | 49000 | 153 |
| 577 | 20230811 | 105100 | 4637624400 | 49050 | 49050 | 49050 | 49050 | 193 |
| 578 | 20230811 | 105000 | 4628157750 | 49050 | 49050 | 49100 | 48950 | 648 |
| 579 | 20230811 | 104900 | 4596395300 | 49150 | 49050 | 49150 | 49000 | 346 |
| 580 | 20230811 | 104800 | 4579418250 | 49050 | 48900 | 49100 | 48900 | 1051 |
| 581 | 20230811 | 104700 | 4527949200 | 48900 | 48850 | 48900 | 48850 | 421 |
| 582 | 20230811 | 104600 | 4507373650 | 48850 | 49000 | 49000 | 48850 | 1355 |
| 583 | 20230811 | 104500 | 4441088350 | 49000 | 49100 | 49100 | 49000 | 669 |
| 584 | 20230811 | 104400 | 4408299550 | 49050 | 49050 | 49100 | 49050 | 638 |
| 585 | 20230811 | 104300 | 4376992850 | 49100 | 49050 | 49100 | 49050 | 269 |
| 586 | 20230811 | 104200 | 4363789550 | 49050 | 49050 | 49100 | 49050 | 263 |
| 587 | 20230811 | 104100 | 4350888300 | 49100 | 49050 | 49100 | 49050 | 231 |
| 588 | 20230811 | 104000 | 4339546950 | 49100 | 49050 | 49100 | 49000 | 210 |
| 589 | 20230811 | 103900 | 4329245100 | 48950 | 48900 | 49100 | 48900 | 242 |
| 590 | 20230811 | 103800 | 4317394800 | 48950 | 49000 | 49000 | 48900 | 1590 |
| 591 | 20230811 | 103700 | 4239507700 | 49000 | 49200 | 49250 | 49000 | 1781 |
| 592 | 20230811 | 103600 | 4152068450 | 49250 | 49200 | 49250 | 49200 | 598 |
| 593 | 20230811 | 103500 | 4122642700 | 49250 | 49250 | 49250 | 49200 | 488 |
| 594 | 20230811 | 103400 | 4098629250 | 49250 | 49250 | 49250 | 49200 | 180 |
| 595 | 20230811 | 103300 | 4089768200 | 49200 | 49200 | 49250 | 49150 | 115 |
| 596 | 20230811 | 103200 | 4084109300 | 49200 | 49150 | 49200 | 49150 | 182 |
| 597 | 20230811 | 103100 | 4075158200 | 49150 | 49250 | 49250 | 49150 | 446 |
| 598 | 20230811 | 103000 | 4053217200 | 49250 | 49200 | 49250 | 49150 | 406 |
| 599 | 20230811 | 102900 | 4033239900 | 49200 | 49200 | 49250 | 49150 | 451 |
| 600 | 20230811 | 102800 | 4011050650 | 49200 | 49150 | 49200 | 49100 | 292 |
| 601 | 20230811 | 102700 | 3996698150 | 49150 | 49250 | 49250 | 49100 | 1069 |
| 602 | 20230811 | 102600 | 3944139550 | 49250 | 49250 | 49250 | 49200 | 902 |
| 603 | 20230811 | 102500 | 3899755350 | 49250 | 49250 | 49250 | 49200 | 102 |
| 604 | 20230811 | 102400 | 3894732100 | 49250 | 49300 | 49300 | 49200 | 212 |
| 605 | 20230811 | 102300 | 3884294100 | 49250 | 49300 | 49300 | 49200 | 479 |
| 606 | 20230811 | 102200 | 3860706350 | 49250 | 49300 | 49300 | 49250 | 214 |
| 607 | 20230811 | 102100 | 3850163000 | 49300 | 49250 | 49350 | 49250 | 932 |
| 608 | 20230811 | 102000 | 3804244650 | 49300 | 49300 | 49300 | 49250 | 563 |
| 609 | 20230811 | 101900 | 3776488850 | 49350 | 49400 | 49400 | 49300 | 1489 |
| 610 | 20230811 | 101800 | 3703014650 | 49400 | 49400 | 49400 | 49350 | 113 |
| 611 | 20230811 | 101700 | 3697432750 | 49400 | 49400 | 49400 | 49350 | 228 |
| 612 | 20230811 | 101600 | 3686173100 | 49400 | 49400 | 49400 | 49350 | 215 |
| 613 | 20230811 | 101500 | 3675553250 | 49400 | 49450 | 49450 | 49400 | 139 |
| 614 | 20230811 | 101400 | 3668685050 | 49450 | 49400 | 49450 | 49400 | 143 |
| 615 | 20230811 | 101300 | 3661617250 | 49400 | 49600 | 49600 | 49400 | 821 |
| 616 | 20230811 | 101200 | 3621024450 | 49600 | 49650 | 49650 | 49600 | 312 |
| 617 | 20230811 | 101100 | 3605547700 | 49650 | 49650 | 49700 | 49600 | 477 |
| 618 | 20230811 | 101000 | 3581864200 | 49650 | 49600 | 49650 | 49450 | 718 |
| 619 | 20230811 | 100900 | 3546306850 | 49600 | 49600 | 49650 | 49550 | 360 |
| 620 | 20230811 | 100800 | 3528447250 | 49600 | 49600 | 49650 | 49600 | 127 |
| 621 | 20230811 | 100700 | 3522142150 | 49600 | 49800 | 49850 | 49600 | 2490 |
| 622 | 20230811 | 100600 | 3398152300 | 49800 | 49850 | 49850 | 49800 | 182 |
| 623 | 20230811 | 100500 | 3389083850 | 49850 | 49900 | 49900 | 49800 | 365 |
| 624 | 20230811 | 100400 | 3370892550 | 49900 | 49850 | 49900 | 49550 | 639 |
| 625 | 20230811 | 100300 | 3339111650 | 49850 | 49800 | 49950 | 49800 | 538 |
| 626 | 20230811 | 100200 | 3312296350 | 49850 | 49700 | 49850 | 49700 | 1090 |
| 627 | 20230811 | 100100 | 3258035100 | 49750 | 49950 | 49950 | 49700 | 1364 |
| 628 | 20230811 | 100000 | 3189951600 | 50000 | 50000 | 50000 | 49950 | 249 |
| 629 | 20230811 | 095900 | 3177513900 | 50000 | 50000 | 50000 | 49950 | 188 |
| 630 | 20230811 | 095800 | 3168114200 | 49950 | 50000 | 50000 | 49900 | 2172 |
| 631 | 20230811 | 095700 | 3059613750 | 50100 | 50200 | 50200 | 50100 | 445 |
| 632 | 20230811 | 095600 | 3037311850 | 50100 | 50200 | 50200 | 50100 | 280 |
| 633 | 20230811 | 095500 | 3023256050 | 50200 | 50200 | 50300 | 50200 | 465 |
| 634 | 20230811 | 095400 | 2999907750 | 50200 | 50200 | 50300 | 50200 | 400 |
| 635 | 20230811 | 095300 | 2979820950 | 50300 | 50200 | 50300 | 50200 | 267 |
| 636 | 20230811 | 095200 | 2966410650 | 50300 | 50300 | 50300 | 50200 | 191 |
| 637 | 20230811 | 095100 | 2956808950 | 50200 | 50200 | 50300 | 50200 | 919 |
| 638 | 20230811 | 095000 | 2910668750 | 50200 | 50000 | 50200 | 50000 | 519 |
| 639 | 20230811 | 094900 | 2884650550 | 50000 | 50200 | 50300 | 50000 | 598 |
| 640 | 20230811 | 094800 | 2854653450 | 50200 | 50300 | 50300 | 50200 | 457 |
| 641 | 20230811 | 094700 | 2831684250 | 50200 | 50200 | 50200 | 50100 | 578 |
| 642 | 20230811 | 094600 | 2802679550 | 50200 | 50000 | 50200 | 50000 | 1181 |
| 643 | 20230811 | 094500 | 2743427750 | 50000 | 50200 | 50200 | 50000 | 484 |
| 644 | 20230811 | 094400 | 2719182050 | 50100 | 49950 | 50200 | 49950 | 3003 |
| 645 | 20230811 | 094300 | 2568952850 | 49950 | 49950 | 49950 | 49900 | 249 |
| 646 | 20230811 | 094200 | 2556522200 | 49900 | 49950 | 49950 | 49900 | 292 |
| 647 | 20230811 | 094100 | 2541940800 | 49900 | 49850 | 49950 | 49850 | 1065 |
| 648 | 20230811 | 094000 | 2488816100 | 49850 | 49750 | 49850 | 49750 | 529 |
| 649 | 20230811 | 093900 | 2462470300 | 49750 | 49650 | 49800 | 49650 | 437 |
| 650 | 20230811 | 093800 | 2440731000 | 49800 | 49800 | 49850 | 49700 | 798 |
| 651 | 20230811 | 093700 | 2401003500 | 49800 | 49900 | 49950 | 49800 | 2856 |
| 652 | 20230811 | 093600 | 2258414700 | 49850 | 49900 | 49900 | 49850 | 248 |
| 653 | 20230811 | 093500 | 2246043300 | 49850 | 49800 | 49850 | 49800 | 324 |
| 654 | 20230811 | 093400 | 2229892100 | 49850 | 49800 | 49850 | 49800 | 222 |
| 655 | 20230811 | 093300 | 2218826550 | 49800 | 49850 | 49850 | 49750 | 588 |
| 656 | 20230811 | 093200 | 2189536950 | 49850 | 49700 | 49950 | 49700 | 3009 |
| 657 | 20230811 | 093100 | 2039632000 | 49700 | 49700 | 49750 | 49700 | 651 |
| 658 | 20230811 | 093000 | 2007275300 | 49750 | 49650 | 49750 | 49650 | 695 |
| 659 | 20230811 | 092900 | 1972728100 | 49700 | 49600 | 49700 | 49600 | 1108 |
| 660 | 20230811 | 092800 | 1917701750 | 49550 | 49500 | 49600 | 49500 | 414 |
| 661 | 20230811 | 092700 | 1897182750 | 49500 | 49550 | 49550 | 49450 | 457 |
| 662 | 20230811 | 092600 | 1874560350 | 49550 | 49500 | 49550 | 49450 | 268 |
| 663 | 20230811 | 092500 | 1861298000 | 49500 | 49700 | 49700 | 49500 | 451 |
| 664 | 20230811 | 092400 | 1838917200 | 49700 | 49700 | 49750 | 49600 | 1318 |
| 665 | 20230811 | 092300 | 1773467850 | 49700 | 49700 | 49750 | 49700 | 69 |
| 666 | 20230811 | 092200 | 1770037000 | 49700 | 49650 | 49700 | 49650 | 307 |
| 667 | 20230811 | 092100 | 1754781200 | 49650 | 49650 | 49750 | 49650 | 961 |
| 668 | 20230811 | 092000 | 1707017500 | 49650 | 49650 | 49700 | 49600 | 359 |
| 669 | 20230811 | 091900 | 1689192350 | 49600 | 49650 | 49750 | 49600 | 274 |
| 670 | 20230811 | 091800 | 1675579300 | 49650 | 49700 | 49700 | 49500 | 837 |
| 671 | 20230811 | 091700 | 1634047950 | 49700 | 49650 | 49800 | 49650 | 784 |
| 672 | 20230811 | 091600 | 1595081450 | 49750 | 49750 | 49800 | 49700 | 1272 |
| 673 | 20230811 | 091500 | 1531799850 | 49750 | 49550 | 49750 | 49500 | 1189 |
| 674 | 20230811 | 091400 | 1472803200 | 49550 | 49550 | 49550 | 49500 | 562 |
| 675 | 20230811 | 091300 | 1444956200 | 49550 | 49450 | 49550 | 49400 | 498 |
| 676 | 20230811 | 091200 | 1420318000 | 49450 | 49450 | 49450 | 49300 | 342 |
| 677 | 20230811 | 091100 | 1403429150 | 49500 | 49500 | 49550 | 49050 | 1569 |
| 678 | 20230811 | 091000 | 1326064650 | 49450 | 49700 | 49700 | 49450 | 992 |
| 679 | 20230811 | 090900 | 1276934450 | 49600 | 49850 | 49950 | 49550 | 2781 |
| 680 | 20230811 | 090800 | 1138549050 | 49850 | 49850 | 49950 | 49800 | 2399 |
| 681 | 20230811 | 090700 | 1018889750 | 49850 | 49750 | 49950 | 49750 | 1306 |
| 682 | 20230811 | 090600 | 953812800 | 49750 | 49900 | 50000 | 49750 | 2164 |
| 683 | 20230811 | 090500 | 846015300 | 49900 | 49850 | 50300 | 49850 | 3689 |
| 684 | 20230811 | 090400 | 661513350 | 49850 | 49550 | 49850 | 49550 | 1700 |
| 685 | 20230811 | 090300 | 576958450 | 49650 | 49450 | 49650 | 49450 | 2207 |
| 686 | 20230811 | 090200 | 467632950 | 49400 | 49350 | 49450 | 49200 | 1396 |
| 687 | 20230811 | 090100 | 398767000 | 49350 | 48950 | 49500 | 48900 | 3568 |
| 688 | 20230811 | 090000 | 223190400 | 48950 | 49050 | 49200 | 48900 | 4450 |