37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 3 | 20230912 | 202000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20230912 | 201900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20230912 | 201800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20230912 | 201700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20230912 | 201600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20230912 | 201500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20230912 | 201400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20230912 | 201300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20230912 | 201200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20230912 | 201100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20230912 | 201000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20230912 | 200900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20230912 | 200800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20230912 | 200700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20230912 | 200600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20230912 | 200500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20230912 | 200400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20230912 | 200300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20230912 | 200200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20230912 | 200100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20230912 | 200000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20230912 | 195900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20230912 | 195800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20230912 | 195700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20230912 | 195600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20230912 | 195500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20230912 | 195400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20230912 | 195300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20230912 | 195200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20230912 | 195100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 33 | 20230912 | 195000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20230912 | 194900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20230912 | 194800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20230912 | 194700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20230912 | 194600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20230912 | 194500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20230912 | 194400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20230912 | 194300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20230912 | 194200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20230912 | 194100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20230912 | 194000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20230912 | 193900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20230912 | 193800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20230912 | 193700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20230912 | 193600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20230912 | 193500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20230912 | 193400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20230912 | 193300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20230912 | 193200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20230912 | 193100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20230912 | 193000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20230912 | 192900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20230912 | 192800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20230912 | 192700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20230912 | 192600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20230912 | 192500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20230912 | 192400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20230912 | 192300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20230912 | 192200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20230912 | 192100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 63 | 20230912 | 192000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20230912 | 191900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20230912 | 191800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20230912 | 191700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20230912 | 191600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20230912 | 191500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20230912 | 191400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20230912 | 191300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20230912 | 191200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20230912 | 191100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20230912 | 191000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20230912 | 190900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20230912 | 190800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20230912 | 190700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20230912 | 190600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20230912 | 190500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20230912 | 190400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20230912 | 190300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20230912 | 190200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20230912 | 190100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20230912 | 190000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20230912 | 185900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20230912 | 185800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20230912 | 185700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20230912 | 185600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20230912 | 185500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20230912 | 185400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20230912 | 185300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20230912 | 185200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20230912 | 185100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 93 | 20230912 | 185000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20230912 | 184900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20230912 | 184800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20230912 | 184700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20230912 | 184600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20230912 | 184500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20230912 | 184400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20230912 | 184300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20230912 | 184200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20230912 | 184100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20230912 | 184000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20230912 | 183900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20230912 | 183800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20230912 | 183700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20230912 | 183600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20230912 | 183500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20230912 | 183400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20230912 | 183300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20230912 | 183200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20230912 | 183100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20230912 | 183000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20230912 | 182900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20230912 | 182800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20230912 | 182700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20230912 | 182600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20230912 | 182500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20230912 | 182400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20230912 | 182300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20230912 | 182200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20230912 | 182100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 123 | 20230912 | 182000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20230912 | 181900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20230912 | 181800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20230912 | 181700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20230912 | 181600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20230912 | 181500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20230912 | 181400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20230912 | 181300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20230912 | 181200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20230912 | 181100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20230912 | 181000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20230912 | 180900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20230912 | 180800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20230912 | 180700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20230912 | 180600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20230912 | 180500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20230912 | 180400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20230912 | 180300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20230912 | 180200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20230912 | 180100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20230912 | 180000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20230912 | 175900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20230912 | 175800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20230912 | 175700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20230912 | 175600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20230912 | 175500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20230912 | 175400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20230912 | 175300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20230912 | 175200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20230912 | 175100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 153 | 20230912 | 175000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20230912 | 174900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20230912 | 174800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20230912 | 174700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20230912 | 174600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20230912 | 174500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20230912 | 174400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20230912 | 174300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20230912 | 174200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20230912 | 174100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20230912 | 174000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20230912 | 173900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20230912 | 173800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20230912 | 173700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20230912 | 173600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20230912 | 173500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20230912 | 173400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20230912 | 173300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20230912 | 173200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20230912 | 173100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20230912 | 173000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20230912 | 172900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20230912 | 172800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20230912 | 172700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20230912 | 172600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20230912 | 172500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20230912 | 172400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20230912 | 172300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20230912 | 172200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20230912 | 172100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 183 | 20230912 | 172000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20230912 | 171900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20230912 | 171800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20230912 | 171700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20230912 | 171600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20230912 | 171500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20230912 | 171400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20230912 | 171300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20230912 | 171200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20230912 | 171100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20230912 | 171000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20230912 | 170900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20230912 | 170800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20230912 | 170700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20230912 | 170600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20230912 | 170500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20230912 | 170400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20230912 | 170300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20230912 | 170200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20230912 | 170100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20230912 | 170000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20230912 | 165900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20230912 | 165800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20230912 | 165700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20230912 | 165600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20230912 | 165500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20230912 | 165400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20230912 | 165300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20230912 | 165200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20230912 | 165100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 213 | 20230912 | 165000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20230912 | 164900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20230912 | 164800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20230912 | 164700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20230912 | 164600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20230912 | 164500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20230912 | 164400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20230912 | 164300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20230912 | 164200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20230912 | 164100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20230912 | 164000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20230912 | 163900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20230912 | 163800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20230912 | 163700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20230912 | 163600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20230912 | 163500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20230912 | 163400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20230912 | 163300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20230912 | 163200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20230912 | 163100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20230912 | 163000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20230912 | 162900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20230912 | 162800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20230912 | 162700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20230912 | 162600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20230912 | 162500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20230912 | 162400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20230912 | 162300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20230912 | 162200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20230912 | 162100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 243 | 20230912 | 162000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20230912 | 161900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20230912 | 161800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20230912 | 161700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20230912 | 161600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20230912 | 161500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20230912 | 161400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20230912 | 161300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20230912 | 161200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20230912 | 161100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20230912 | 161000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20230912 | 160900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20230912 | 160800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20230912 | 160700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20230912 | 160600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20230912 | 160500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20230912 | 160400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20230912 | 160300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20230912 | 160200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20230912 | 160100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20230912 | 160000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20230912 | 155900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20230912 | 155800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20230912 | 155700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20230912 | 155600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20230912 | 155500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20230912 | 155400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20230912 | 155300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20230912 | 155200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20230912 | 155100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 273 | 20230912 | 155000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20230912 | 154900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20230912 | 154800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20230912 | 154700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20230912 | 154600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20230912 | 154500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20230912 | 154400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20230912 | 154300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20230912 | 154200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20230912 | 154100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20230912 | 154000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20230912 | 153900 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20230912 | 153800 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20230912 | 153700 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20230912 | 153600 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20230912 | 153500 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20230912 | 153400 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20230912 | 153300 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20230912 | 153200 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20230912 | 153100 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20230912 | 153000 | 86176760400 | 52900 | 52900 | 52900 | 52900 | 36227 |
| 294 | 20230912 | 152900 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20230912 | 152800 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20230912 | 152700 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20230912 | 152600 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20230912 | 152500 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20230912 | 152400 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20230912 | 152300 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20230912 | 152200 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20230912 | 152100 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 303 | 20230912 | 152000 | 84260352100 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20230912 | 151900 | 84260352100 | 52900 | 52900 | 52900 | 52700 | 3894 |
| 305 | 20230912 | 151800 | 84054642800 | 52900 | 52800 | 52900 | 52700 | 2025 |
| 306 | 20230912 | 151700 | 83947716300 | 52800 | 52800 | 52800 | 52600 | 4828 |
| 307 | 20230912 | 151600 | 83693178900 | 52700 | 52700 | 52800 | 52600 | 2220 |
| 308 | 20230912 | 151500 | 83576116400 | 52600 | 52700 | 52800 | 52600 | 2697 |
| 309 | 20230912 | 151400 | 83433934500 | 52700 | 52700 | 52800 | 52600 | 1912 |
| 310 | 20230912 | 151300 | 83333111200 | 52700 | 52700 | 52800 | 52600 | 5376 |
| 311 | 20230912 | 151200 | 83049556900 | 52700 | 52300 | 52700 | 52300 | 3191 |
| 312 | 20230912 | 151100 | 82881956700 | 52300 | 52300 | 52400 | 52200 | 2369 |
| 313 | 20230912 | 151000 | 82758092600 | 52300 | 52200 | 52500 | 52100 | 2838 |
| 314 | 20230912 | 150900 | 82609672400 | 52100 | 52400 | 52500 | 52100 | 4399 |
| 315 | 20230912 | 150800 | 82379693900 | 52500 | 52500 | 52500 | 52400 | 1648 |
| 316 | 20230912 | 150700 | 82293265000 | 52500 | 52300 | 52500 | 52200 | 3789 |
| 317 | 20230912 | 150600 | 82094840900 | 52400 | 52400 | 52400 | 52200 | 5011 |
| 318 | 20230912 | 150500 | 81832700800 | 52400 | 52300 | 52400 | 52300 | 1001 |
| 319 | 20230912 | 150400 | 81780307600 | 52300 | 52400 | 52400 | 52300 | 3098 |
| 320 | 20230912 | 150300 | 81618093700 | 52400 | 52300 | 52500 | 52200 | 2315 |
| 321 | 20230912 | 150200 | 81496843600 | 52400 | 52400 | 52400 | 52300 | 1826 |
| 322 | 20230912 | 150100 | 81401245500 | 52500 | 52500 | 52600 | 52300 | 2148 |
| 323 | 20230912 | 150000 | 81288597100 | 52600 | 52600 | 52600 | 52500 | 1144 |
| 324 | 20230912 | 145900 | 81228465100 | 52500 | 52600 | 52600 | 52500 | 1297 |
| 325 | 20230912 | 145800 | 81160329400 | 52600 | 52600 | 52600 | 52400 | 2442 |
| 326 | 20230912 | 145700 | 81032066600 | 52600 | 52500 | 52600 | 52300 | 2596 |
| 327 | 20230912 | 145600 | 80895730800 | 52500 | 52300 | 52500 | 52300 | 1141 |
| 328 | 20230912 | 145500 | 80835951900 | 52300 | 52600 | 52600 | 52300 | 3197 |
| 329 | 20230912 | 145400 | 80668299300 | 52600 | 52600 | 52600 | 52400 | 2367 |
| 330 | 20230912 | 145300 | 80543976900 | 52600 | 52500 | 52600 | 52400 | 2365 |
| 331 | 20230912 | 145200 | 80419715200 | 52500 | 52500 | 52600 | 52400 | 1241 |
| 332 | 20230912 | 145100 | 80354577100 | 52500 | 52400 | 52700 | 52300 | 8269 |
| 333 | 20230912 | 145000 | 79920671000 | 52400 | 52400 | 52400 | 52300 | 1742 |
| 334 | 20230912 | 144900 | 79829486500 | 52400 | 52200 | 52400 | 52100 | 2367 |
| 335 | 20230912 | 144800 | 79705658700 | 52200 | 52400 | 52500 | 52000 | 3130 |
| 336 | 20230912 | 144700 | 79542062000 | 52400 | 52300 | 52400 | 52200 | 2398 |
| 337 | 20230912 | 144600 | 79416639000 | 52400 | 52300 | 52400 | 52200 | 2334 |
| 338 | 20230912 | 144500 | 79294432300 | 52300 | 52400 | 52400 | 52200 | 1562 |
| 339 | 20230912 | 144400 | 79212674000 | 52400 | 52400 | 52500 | 52300 | 1702 |
| 340 | 20230912 | 144300 | 79123499500 | 52400 | 52600 | 52600 | 52400 | 1496 |
| 341 | 20230912 | 144200 | 79044988800 | 52500 | 52300 | 52500 | 52200 | 3304 |
| 342 | 20230912 | 144100 | 78871838800 | 52400 | 52400 | 52500 | 52000 | 3891 |
| 343 | 20230912 | 144000 | 78668726400 | 52400 | 52300 | 52400 | 52200 | 3673 |
| 344 | 20230912 | 143900 | 78476548900 | 52300 | 52500 | 52500 | 52200 | 2819 |
| 345 | 20230912 | 143800 | 78329095400 | 52400 | 52400 | 52500 | 52400 | 1584 |
| 346 | 20230912 | 143700 | 78246005000 | 52400 | 52500 | 52500 | 52400 | 2317 |
| 347 | 20230912 | 143600 | 78124432200 | 52500 | 52600 | 52700 | 52400 | 1671 |
| 348 | 20230912 | 143500 | 78036739900 | 52600 | 52500 | 52600 | 52400 | 1115 |
| 349 | 20230912 | 143400 | 77978171700 | 52400 | 52600 | 52600 | 52300 | 1734 |
| 350 | 20230912 | 143300 | 77887119100 | 52600 | 52400 | 52600 | 52200 | 2133 |
| 351 | 20230912 | 143200 | 77775201000 | 52300 | 52500 | 52500 | 52200 | 3510 |
| 352 | 20230912 | 143100 | 77591468100 | 52400 | 52700 | 52700 | 52400 | 3085 |
| 353 | 20230912 | 143000 | 77429422600 | 52600 | 52800 | 52800 | 52600 | 1767 |
| 354 | 20230912 | 142900 | 77336242200 | 52800 | 52800 | 52900 | 52700 | 1983 |
| 355 | 20230912 | 142800 | 77231610500 | 52800 | 52800 | 52800 | 52700 | 1490 |
| 356 | 20230912 | 142700 | 77152964200 | 52700 | 52600 | 52800 | 52600 | 2084 |
| 357 | 20230912 | 142600 | 77043101300 | 52600 | 52700 | 52800 | 52500 | 2213 |
| 358 | 20230912 | 142500 | 76926594200 | 52700 | 52700 | 52800 | 52600 | 1671 |
| 359 | 20230912 | 142400 | 76838570800 | 52700 | 52800 | 52800 | 52600 | 2449 |
| 360 | 20230912 | 142300 | 76709511200 | 52800 | 52800 | 52800 | 52700 | 1987 |
| 361 | 20230912 | 142200 | 76604628500 | 52800 | 52500 | 52800 | 52500 | 2378 |
| 362 | 20230912 | 142100 | 76479462400 | 52600 | 52600 | 52700 | 52500 | 2458 |
| 363 | 20230912 | 142000 | 76350208200 | 52700 | 52700 | 52800 | 52600 | 2716 |
| 364 | 20230912 | 141900 | 76206998200 | 52700 | 52700 | 52800 | 52600 | 2582 |
| 365 | 20230912 | 141800 | 76070861700 | 52800 | 52800 | 52900 | 52600 | 1888 |
| 366 | 20230912 | 141700 | 75971199000 | 52700 | 52600 | 52700 | 52500 | 2086 |
| 367 | 20230912 | 141600 | 75861349700 | 52600 | 52600 | 52700 | 52600 | 1426 |
| 368 | 20230912 | 141500 | 75786253600 | 52700 | 52500 | 52700 | 52400 | 1560 |
| 369 | 20230912 | 141400 | 75704225300 | 52400 | 52600 | 52600 | 52400 | 1857 |
| 370 | 20230912 | 141300 | 75606777000 | 52600 | 52700 | 52800 | 52500 | 2819 |
| 371 | 20230912 | 141200 | 75458488800 | 52700 | 52400 | 52800 | 52400 | 2313 |
| 372 | 20230912 | 141100 | 75336749000 | 52400 | 52200 | 52500 | 52200 | 2710 |
| 373 | 20230912 | 141000 | 75195000100 | 52300 | 52400 | 52600 | 52200 | 2684 |
| 374 | 20230912 | 140900 | 75054543100 | 52300 | 52500 | 52500 | 52000 | 8020 |
| 375 | 20230912 | 140800 | 74635823700 | 52500 | 52500 | 52500 | 52300 | 2242 |
| 376 | 20230912 | 140700 | 74518310800 | 52500 | 52400 | 52600 | 52300 | 1871 |
| 377 | 20230912 | 140600 | 74420172100 | 52400 | 52400 | 52700 | 52200 | 6533 |
| 378 | 20230912 | 140500 | 74077821100 | 52200 | 52900 | 52900 | 52200 | 7029 |
| 379 | 20230912 | 140400 | 73708295400 | 52800 | 52900 | 53000 | 52600 | 4018 |
| 380 | 20230912 | 140300 | 73496188500 | 52900 | 53300 | 53300 | 52700 | 7144 |
| 381 | 20230912 | 140200 | 73117770300 | 53300 | 53500 | 53600 | 53200 | 9021 |
| 382 | 20230912 | 140100 | 72636246300 | 53600 | 53400 | 53700 | 53300 | 11608 |
| 383 | 20230912 | 140000 | 72014933200 | 53400 | 53200 | 53500 | 53100 | 4289 |
| 384 | 20230912 | 135900 | 71785990900 | 53200 | 53300 | 53500 | 53100 | 5585 |
| 385 | 20230912 | 135800 | 71488146500 | 53200 | 53300 | 53400 | 53100 | 7656 |
| 386 | 20230912 | 135700 | 71080253200 | 53300 | 53100 | 53300 | 53100 | 5058 |
| 387 | 20230912 | 135600 | 70810874100 | 53200 | 52900 | 53300 | 52800 | 6336 |
| 388 | 20230912 | 135500 | 70475012200 | 52900 | 52900 | 52900 | 52700 | 4707 |
| 389 | 20230912 | 135400 | 70226342100 | 52800 | 53000 | 53000 | 52800 | 2193 |
| 390 | 20230912 | 135300 | 70110283100 | 53000 | 52900 | 53000 | 52800 | 3031 |
| 391 | 20230912 | 135200 | 69949927800 | 52900 | 53000 | 53000 | 52800 | 3020 |
| 392 | 20230912 | 135100 | 69790313700 | 52900 | 53100 | 53100 | 52800 | 4580 |
| 393 | 20230912 | 135000 | 69547764600 | 53000 | 53200 | 53200 | 52900 | 5940 |
| 394 | 20230912 | 134900 | 69232657400 | 53200 | 53000 | 53200 | 52900 | 7088 |
| 395 | 20230912 | 134800 | 68856977100 | 53000 | 52700 | 53000 | 52700 | 5909 |
| 396 | 20230912 | 134700 | 68544500500 | 52800 | 52800 | 52800 | 52700 | 2176 |
| 397 | 20230912 | 134600 | 68429670600 | 52800 | 52800 | 52800 | 52600 | 2318 |
| 398 | 20230912 | 134500 | 68307448100 | 52800 | 52600 | 52800 | 52500 | 2979 |
| 399 | 20230912 | 134400 | 68150510400 | 52900 | 52800 | 52900 | 52600 | 3963 |
| 400 | 20230912 | 134300 | 67941285400 | 52800 | 52700 | 52800 | 52600 | 3291 |
| 401 | 20230912 | 134200 | 67767864200 | 52700 | 52600 | 52700 | 52500 | 1611 |
| 402 | 20230912 | 134100 | 67683050100 | 52600 | 52500 | 52600 | 52400 | 1143 |
| 403 | 20230912 | 134000 | 67623064300 | 52500 | 52400 | 52500 | 52200 | 1995 |
| 404 | 20230912 | 133900 | 67518629300 | 52300 | 52300 | 52500 | 52200 | 2942 |
| 405 | 20230912 | 133800 | 67364614000 | 52200 | 52500 | 52500 | 52100 | 3401 |
| 406 | 20230912 | 133700 | 67186666000 | 52500 | 52800 | 52800 | 52400 | 2625 |
| 407 | 20230912 | 133600 | 67048530100 | 52700 | 52800 | 52900 | 52700 | 6834 |
| 408 | 20230912 | 133500 | 66687586300 | 52800 | 52800 | 52800 | 52700 | 1099 |
| 409 | 20230912 | 133400 | 66629577700 | 52800 | 52800 | 52800 | 52700 | 3063 |
| 410 | 20230912 | 133300 | 66468083100 | 52800 | 52600 | 52800 | 52600 | 5202 |
| 411 | 20230912 | 133200 | 66193877400 | 52500 | 52400 | 52600 | 52400 | 2266 |
| 412 | 20230912 | 133100 | 66074869900 | 52500 | 52600 | 52600 | 52400 | 1674 |
| 413 | 20230912 | 133000 | 65986959100 | 52500 | 52400 | 52500 | 52200 | 3251 |
| 414 | 20230912 | 132900 | 65816508200 | 52300 | 52300 | 52400 | 52200 | 1065 |
| 415 | 20230912 | 132800 | 65760753500 | 52300 | 52300 | 52300 | 52100 | 3004 |
| 416 | 20230912 | 132700 | 65603875400 | 52300 | 52400 | 52500 | 52100 | 2649 |
| 417 | 20230912 | 132600 | 65465481200 | 52400 | 52500 | 52600 | 52300 | 5041 |
| 418 | 20230912 | 132500 | 65201206200 | 52600 | 52400 | 52600 | 52400 | 2015 |
| 419 | 20230912 | 132400 | 65095427900 | 52500 | 52600 | 52600 | 52400 | 3211 |
| 420 | 20230912 | 132300 | 64926883600 | 52600 | 52200 | 52700 | 52200 | 7217 |
| 421 | 20230912 | 132200 | 64548001300 | 52300 | 52100 | 52300 | 52100 | 1738 |
| 422 | 20230912 | 132100 | 64457207600 | 52100 | 52400 | 52400 | 52000 | 1469 |
| 423 | 20230912 | 132000 | 64380585000 | 52300 | 52200 | 52400 | 52100 | 2065 |
| 424 | 20230912 | 131900 | 64272607800 | 52200 | 52200 | 52400 | 52100 | 1106 |
| 425 | 20230912 | 131800 | 64214910700 | 52400 | 52200 | 52400 | 52100 | 2461 |
| 426 | 20230912 | 131700 | 64086452700 | 52300 | 52100 | 52300 | 52000 | 4343 |
| 427 | 20230912 | 131600 | 63860107100 | 52100 | 52600 | 52600 | 52000 | 6818 |
| 428 | 20230912 | 131500 | 63503498100 | 52500 | 52500 | 52600 | 52400 | 1508 |
| 429 | 20230912 | 131400 | 63424271900 | 52600 | 52600 | 52600 | 52300 | 2945 |
| 430 | 20230912 | 131300 | 63269540300 | 52600 | 52400 | 52600 | 52300 | 2744 |
| 431 | 20230912 | 131200 | 63125528800 | 52300 | 52400 | 52500 | 52300 | 2573 |
| 432 | 20230912 | 131100 | 62990794800 | 52500 | 52600 | 52600 | 52300 | 10159 |
| 433 | 20230912 | 131000 | 62457988200 | 52600 | 52500 | 52600 | 52400 | 2212 |
| 434 | 20230912 | 130900 | 62341741600 | 52600 | 52600 | 52700 | 52500 | 4675 |
| 435 | 20230912 | 130800 | 62096030100 | 52500 | 52400 | 52500 | 52300 | 2870 |
| 436 | 20230912 | 130700 | 61945529900 | 52400 | 52400 | 52400 | 52200 | 3069 |
| 437 | 20230912 | 130600 | 61784828200 | 52400 | 52300 | 52400 | 52200 | 1433 |
| 438 | 20230912 | 130500 | 61709839900 | 52300 | 52400 | 52400 | 52200 | 2176 |
| 439 | 20230912 | 130400 | 61596026500 | 52300 | 52200 | 52400 | 52100 | 3507 |
| 440 | 20230912 | 130300 | 61412650000 | 52200 | 52200 | 52300 | 52100 | 1463 |
| 441 | 20230912 | 130200 | 61336330200 | 52200 | 52100 | 52300 | 52100 | 3074 |
| 442 | 20230912 | 130100 | 61175841800 | 52200 | 52300 | 52400 | 52100 | 1973 |
| 443 | 20230912 | 130000 | 61072728900 | 52300 | 52300 | 52400 | 52200 | 1911 |
| 444 | 20230912 | 125900 | 60972810200 | 52300 | 52300 | 52400 | 52200 | 2790 |
| 445 | 20230912 | 125800 | 60826870200 | 52200 | 52200 | 52400 | 52200 | 2672 |
| 446 | 20230912 | 125700 | 60687196400 | 52100 | 52300 | 52300 | 52100 | 3027 |
| 447 | 20230912 | 125600 | 60529285100 | 52300 | 52200 | 52300 | 52200 | 684 |
| 448 | 20230912 | 125500 | 60493541700 | 52200 | 52300 | 52300 | 52200 | 1340 |
| 449 | 20230912 | 125400 | 60423542200 | 52200 | 52300 | 52300 | 52200 | 1230 |
| 450 | 20230912 | 125300 | 60359287100 | 52200 | 52300 | 52300 | 52200 | 1762 |
| 451 | 20230912 | 125200 | 60267273200 | 52300 | 52100 | 52400 | 52100 | 3152 |
| 452 | 20230912 | 125100 | 60102606800 | 52100 | 52200 | 52200 | 52000 | 1670 |
| 453 | 20230912 | 125000 | 60015590300 | 52200 | 52000 | 52200 | 52000 | 706 |
| 454 | 20230912 | 124900 | 59978796100 | 52000 | 52100 | 52200 | 52000 | 1558 |
| 455 | 20230912 | 124800 | 59897638300 | 52000 | 51900 | 52200 | 51800 | 2137 |
| 456 | 20230912 | 124700 | 59786546500 | 51900 | 51900 | 51900 | 51800 | 480 |
| 457 | 20230912 | 124600 | 59761637600 | 51900 | 51700 | 51900 | 51700 | 1941 |
| 458 | 20230912 | 124500 | 59661049700 | 51800 | 51800 | 51900 | 51500 | 2595 |
| 459 | 20230912 | 124400 | 59526864000 | 51700 | 51900 | 51900 | 51600 | 1384 |
| 460 | 20230912 | 124300 | 59455218800 | 51900 | 51600 | 51900 | 51600 | 3094 |
| 461 | 20230912 | 124200 | 59295074500 | 51600 | 51900 | 52000 | 51600 | 1011 |
| 462 | 20230912 | 124100 | 59242683500 | 51900 | 51900 | 51900 | 51500 | 4950 |
| 463 | 20230912 | 124000 | 58986637400 | 51900 | 51800 | 51900 | 51700 | 2325 |
| 464 | 20230912 | 123900 | 58866321600 | 51800 | 51500 | 51900 | 51500 | 3263 |
| 465 | 20230912 | 123800 | 58697521800 | 51700 | 51800 | 51800 | 51500 | 3299 |
| 466 | 20230912 | 123700 | 58527330100 | 51800 | 51800 | 52000 | 51500 | 3198 |
| 467 | 20230912 | 123600 | 58361925800 | 51800 | 52200 | 52300 | 51700 | 2342 |
| 468 | 20230912 | 123500 | 58240334400 | 52200 | 51900 | 52200 | 51800 | 1499 |
| 469 | 20230912 | 123400 | 58162461700 | 51900 | 52200 | 52200 | 51800 | 3852 |
| 470 | 20230912 | 123300 | 57962167700 | 52200 | 52100 | 52200 | 52000 | 1599 |
| 471 | 20230912 | 123200 | 57878800100 | 52200 | 52000 | 52200 | 52000 | 2346 |
| 472 | 20230912 | 123100 | 57756607400 | 52100 | 52500 | 52600 | 52100 | 3329 |
| 473 | 20230912 | 123000 | 57582359500 | 52600 | 52400 | 52600 | 52200 | 2796 |
| 474 | 20230912 | 122900 | 57435689100 | 52400 | 52400 | 52500 | 52200 | 1356 |
| 475 | 20230912 | 122800 | 57364732100 | 52400 | 52300 | 52500 | 52200 | 3268 |
| 476 | 20230912 | 122700 | 57193624600 | 52400 | 52000 | 52400 | 52000 | 4917 |
| 477 | 20230912 | 122600 | 56936968300 | 52100 | 52100 | 52200 | 51300 | 8137 |
| 478 | 20230912 | 122500 | 56515152300 | 52000 | 52300 | 52300 | 51100 | 11340 |
| 479 | 20230912 | 122400 | 55929455500 | 52300 | 52300 | 52400 | 52200 | 1458 |
| 480 | 20230912 | 122300 | 55853220800 | 52400 | 52500 | 52500 | 52300 | 2155 |
| 481 | 20230912 | 122200 | 55740318200 | 52500 | 52400 | 52500 | 52300 | 1610 |
| 482 | 20230912 | 122100 | 55655974100 | 52400 | 52300 | 52500 | 52300 | 2513 |
| 483 | 20230912 | 122000 | 55524383800 | 52400 | 52300 | 52600 | 52200 | 5779 |
| 484 | 20230912 | 121900 | 55221591500 | 52200 | 52100 | 52300 | 52000 | 3046 |
| 485 | 20230912 | 121800 | 55062741000 | 51900 | 51900 | 52100 | 51900 | 1919 |
| 486 | 20230912 | 121700 | 54962963000 | 52000 | 52200 | 52300 | 51900 | 1970 |
| 487 | 20230912 | 121600 | 54860418100 | 52300 | 51900 | 52300 | 51600 | 9262 |
| 488 | 20230912 | 121500 | 54379380900 | 51900 | 52300 | 52400 | 51700 | 10553 |
| 489 | 20230912 | 121400 | 53830579400 | 52300 | 52300 | 52300 | 52200 | 1126 |
| 490 | 20230912 | 121300 | 53771705500 | 52300 | 52400 | 52400 | 52200 | 1327 |
| 491 | 20230912 | 121200 | 53702315600 | 52400 | 52400 | 52400 | 52200 | 1979 |
| 492 | 20230912 | 121100 | 53598717200 | 52300 | 52400 | 52400 | 52200 | 1542 |
| 493 | 20230912 | 121000 | 53518067800 | 52300 | 52300 | 52400 | 52100 | 3782 |
| 494 | 20230912 | 120900 | 53320380100 | 52200 | 52200 | 52400 | 52200 | 2344 |
| 495 | 20230912 | 120800 | 53197769700 | 52300 | 52100 | 52500 | 52000 | 4913 |
| 496 | 20230912 | 120700 | 52941059700 | 52100 | 52400 | 52400 | 52100 | 4104 |
| 497 | 20230912 | 120600 | 52726929600 | 52400 | 52300 | 52400 | 52300 | 871 |
| 498 | 20230912 | 120500 | 52681335400 | 52300 | 52200 | 52500 | 52200 | 2902 |
| 499 | 20230912 | 120400 | 52529541500 | 52200 | 52200 | 52600 | 52100 | 5178 |
| 500 | 20230912 | 120300 | 52258831300 | 52200 | 52400 | 52500 | 52100 | 11001 |
| 501 | 20230912 | 120200 | 51684070200 | 52400 | 52800 | 52900 | 52300 | 9934 |
| 502 | 20230912 | 120100 | 51162358300 | 52800 | 52900 | 53000 | 52600 | 5994 |
| 503 | 20230912 | 120000 | 50845897800 | 52800 | 53200 | 53300 | 52800 | 8660 |
| 504 | 20230912 | 115900 | 50386746400 | 53200 | 53700 | 54000 | 52800 | 23427 |
| 505 | 20230912 | 115800 | 49133717300 | 53800 | 53400 | 54000 | 53300 | 38572 |
| 506 | 20230912 | 115700 | 47060324400 | 53400 | 53200 | 53500 | 53100 | 16379 |
| 507 | 20230912 | 115600 | 46186847600 | 53200 | 53000 | 53200 | 52900 | 3860 |
| 508 | 20230912 | 115500 | 45982049300 | 52900 | 52800 | 53000 | 52800 | 3012 |
| 509 | 20230912 | 115400 | 45822515000 | 52900 | 52600 | 52900 | 52500 | 5462 |
| 510 | 20230912 | 115300 | 45534761300 | 52700 | 52800 | 52800 | 52600 | 1865 |
| 511 | 20230912 | 115200 | 45436541500 | 52800 | 52600 | 52800 | 52400 | 6785 |
| 512 | 20230912 | 115100 | 45079847200 | 52600 | 53000 | 53000 | 52600 | 6984 |
| 513 | 20230912 | 115000 | 44711241300 | 53000 | 53200 | 53200 | 52800 | 9413 |
| 514 | 20230912 | 114900 | 44212081800 | 53100 | 52800 | 53300 | 52600 | 21177 |
| 515 | 20230912 | 114800 | 43090568800 | 52800 | 52900 | 53000 | 52700 | 7928 |
| 516 | 20230912 | 114700 | 42671532500 | 53000 | 52700 | 53200 | 52400 | 28587 |
| 517 | 20230912 | 114600 | 41162164900 | 52600 | 52200 | 52800 | 52200 | 17950 |
| 518 | 20230912 | 114500 | 40219674700 | 52200 | 52000 | 52200 | 51900 | 7494 |
| 519 | 20230912 | 114400 | 39829609900 | 52000 | 51800 | 52000 | 51600 | 3260 |
| 520 | 20230912 | 114300 | 39660531800 | 51700 | 51700 | 51700 | 51600 | 1037 |
| 521 | 20230912 | 114200 | 39606954000 | 51700 | 51700 | 51700 | 51500 | 1631 |
| 522 | 20230912 | 114100 | 39522737600 | 51700 | 51500 | 51700 | 51400 | 1742 |
| 523 | 20230912 | 114000 | 39432898900 | 51400 | 51500 | 51600 | 51400 | 1045 |
| 524 | 20230912 | 113900 | 39379064200 | 51500 | 51500 | 51600 | 51300 | 1244 |
| 525 | 20230912 | 113800 | 39315058000 | 51500 | 51600 | 51700 | 51000 | 4236 |
| 526 | 20230912 | 113700 | 39097441400 | 51600 | 51700 | 51800 | 51600 | 1900 |
| 527 | 20230912 | 113600 | 38999302800 | 51700 | 51600 | 51800 | 51500 | 1437 |
| 528 | 20230912 | 113500 | 38924956800 | 51700 | 51600 | 51800 | 51600 | 1878 |
| 529 | 20230912 | 113400 | 38827952300 | 51600 | 51800 | 51900 | 51500 | 2396 |
| 530 | 20230912 | 113300 | 38704254700 | 51700 | 51700 | 51900 | 51600 | 2621 |
| 531 | 20230912 | 113200 | 38568605200 | 51700 | 51600 | 51700 | 51300 | 2150 |
| 532 | 20230912 | 113100 | 38457848400 | 51600 | 51300 | 51600 | 51200 | 2467 |
| 533 | 20230912 | 113000 | 38330891300 | 51200 | 52100 | 52100 | 51200 | 8753 |
| 534 | 20230912 | 112900 | 37878011700 | 52100 | 51900 | 52100 | 51800 | 5150 |
| 535 | 20230912 | 112800 | 37610412800 | 51900 | 51700 | 52000 | 51600 | 7375 |
| 536 | 20230912 | 112700 | 37227906200 | 51700 | 51200 | 51700 | 51100 | 6055 |
| 537 | 20230912 | 112600 | 36915810500 | 51300 | 51400 | 51600 | 51100 | 5800 |
| 538 | 20230912 | 112500 | 36617925800 | 51500 | 51700 | 51700 | 51400 | 1847 |
| 539 | 20230912 | 112400 | 36522696700 | 51700 | 51800 | 51800 | 51400 | 2166 |
| 540 | 20230912 | 112300 | 36410906000 | 51600 | 51900 | 51900 | 51600 | 6163 |
| 541 | 20230912 | 112200 | 36091864900 | 51900 | 51900 | 52100 | 51700 | 11421 |
| 542 | 20230912 | 112100 | 35498445300 | 51900 | 51900 | 51900 | 51800 | 4128 |
| 543 | 20230912 | 112000 | 35284305100 | 51900 | 51500 | 51900 | 51400 | 6216 |
| 544 | 20230912 | 111900 | 34963102700 | 51400 | 51600 | 51800 | 51400 | 5625 |
| 545 | 20230912 | 111800 | 34672993800 | 51700 | 51600 | 51800 | 51500 | 5712 |
| 546 | 20230912 | 111700 | 34377855000 | 51600 | 51500 | 51700 | 51500 | 4571 |
| 547 | 20230912 | 111600 | 34141950100 | 51600 | 51300 | 51600 | 51100 | 5138 |
| 548 | 20230912 | 111500 | 33878124100 | 51300 | 51400 | 51500 | 51200 | 3335 |
| 549 | 20230912 | 111400 | 33707004400 | 51400 | 51500 | 51700 | 51300 | 8048 |
| 550 | 20230912 | 111300 | 33292762800 | 51500 | 51500 | 51600 | 51200 | 10580 |
| 551 | 20230912 | 111200 | 32749919200 | 51500 | 51400 | 52000 | 51200 | 33478 |
| 552 | 20230912 | 111100 | 31019523400 | 51400 | 51400 | 51500 | 51100 | 12074 |
| 553 | 20230912 | 111000 | 30399436400 | 51300 | 51300 | 51300 | 51300 | 0 |
| 554 | 20230912 | 110900 | 30399436400 | 51300 | 51300 | 51300 | 51200 | 1908 |
| 555 | 20230912 | 110800 | 30301565200 | 51300 | 51200 | 51300 | 51000 | 7713 |
| 556 | 20230912 | 110700 | 29906903300 | 51100 | 50800 | 51300 | 50700 | 39803 |
| 557 | 20230912 | 110600 | 27875866300 | 50700 | 50700 | 50800 | 50600 | 4538 |
| 558 | 20230912 | 110500 | 27645716000 | 50700 | 50700 | 50700 | 50600 | 1800 |
| 559 | 20230912 | 110400 | 27554477300 | 50700 | 50700 | 50700 | 50600 | 1603 |
| 560 | 20230912 | 110300 | 27473265400 | 50700 | 50600 | 50700 | 50500 | 1624 |
| 561 | 20230912 | 110200 | 27391043400 | 50600 | 50600 | 50600 | 50500 | 1650 |
| 562 | 20230912 | 110100 | 27307580700 | 50500 | 50500 | 50600 | 50400 | 1316 |
| 563 | 20230912 | 110000 | 27241088600 | 50500 | 50500 | 50500 | 50400 | 1843 |
| 564 | 20230912 | 105900 | 27148046000 | 50500 | 50500 | 50500 | 50300 | 2293 |
| 565 | 20230912 | 105800 | 27032389500 | 50500 | 50500 | 50600 | 50400 | 1499 |
| 566 | 20230912 | 105700 | 26956649700 | 50500 | 50500 | 50500 | 50400 | 632 |
| 567 | 20230912 | 105600 | 26924752500 | 50600 | 50700 | 50700 | 50400 | 3083 |
| 568 | 20230912 | 105500 | 26768814200 | 50700 | 50700 | 50700 | 50600 | 427 |
| 569 | 20230912 | 105400 | 26747187600 | 50600 | 50600 | 50700 | 50500 | 6520 |
| 570 | 20230912 | 105300 | 26417272300 | 50600 | 50600 | 50600 | 50500 | 423 |
| 571 | 20230912 | 105200 | 26395886400 | 50600 | 50500 | 50600 | 50400 | 1265 |
| 572 | 20230912 | 105100 | 26332004800 | 50400 | 50500 | 50500 | 50300 | 1241 |
| 573 | 20230912 | 105000 | 26269441300 | 50400 | 50500 | 50500 | 50300 | 1638 |
| 574 | 20230912 | 104900 | 26186838600 | 50500 | 50500 | 50500 | 50300 | 1425 |
| 575 | 20230912 | 104800 | 26114938100 | 50500 | 50600 | 50700 | 50400 | 3138 |
| 576 | 20230912 | 104700 | 25956343600 | 50700 | 50600 | 50700 | 50500 | 1823 |
| 577 | 20230912 | 104600 | 25864084200 | 50600 | 50500 | 50600 | 50500 | 2687 |
| 578 | 20230912 | 104500 | 25728140600 | 50600 | 50600 | 50600 | 50500 | 875 |
| 579 | 20230912 | 104400 | 25683879700 | 50600 | 50500 | 50600 | 50400 | 865 |
| 580 | 20230912 | 104300 | 25640191200 | 50500 | 50400 | 50600 | 50400 | 1557 |
| 581 | 20230912 | 104200 | 25561594300 | 50500 | 50400 | 50500 | 50400 | 1700 |
| 582 | 20230912 | 104100 | 25475864100 | 50400 | 50400 | 50400 | 50200 | 908 |
| 583 | 20230912 | 104000 | 25430148800 | 50400 | 50300 | 50400 | 50200 | 383 |
| 584 | 20230912 | 103900 | 25410882800 | 50300 | 50200 | 50400 | 50100 | 2299 |
| 585 | 20230912 | 103800 | 25295182400 | 50200 | 50300 | 50400 | 50200 | 2007 |
| 586 | 20230912 | 103700 | 25194339700 | 50300 | 50500 | 50600 | 50300 | 1873 |
| 587 | 20230912 | 103600 | 25099932400 | 50500 | 50500 | 50600 | 50400 | 2067 |
| 588 | 20230912 | 103500 | 24995521900 | 50600 | 50600 | 50600 | 50500 | 1044 |
| 589 | 20230912 | 103400 | 24942747700 | 50600 | 50400 | 50600 | 50400 | 3561 |
| 590 | 20230912 | 103300 | 24762985200 | 50400 | 50300 | 50400 | 50200 | 2156 |
| 591 | 20230912 | 103200 | 24654534800 | 50300 | 50300 | 50400 | 50200 | 651 |
| 592 | 20230912 | 103100 | 24621807900 | 50300 | 50300 | 50500 | 50200 | 2286 |
| 593 | 20230912 | 103000 | 24506795600 | 50300 | 50500 | 50500 | 50200 | 2368 |
| 594 | 20230912 | 102900 | 24387594900 | 50400 | 50500 | 50600 | 50300 | 1893 |
| 595 | 20230912 | 102800 | 24292155800 | 50400 | 50500 | 50600 | 50400 | 1765 |
| 596 | 20230912 | 102700 | 24203045700 | 50500 | 50600 | 50600 | 50400 | 1366 |
| 597 | 20230912 | 102600 | 24134067600 | 50500 | 50600 | 50600 | 50400 | 1429 |
| 598 | 20230912 | 102500 | 24061917200 | 50600 | 50400 | 50600 | 50300 | 1454 |
| 599 | 20230912 | 102400 | 23988462900 | 50400 | 50800 | 50800 | 50300 | 5349 |
| 600 | 20230912 | 102300 | 23717911100 | 50800 | 50700 | 50800 | 50600 | 2751 |
| 601 | 20230912 | 102200 | 23578425600 | 50600 | 50500 | 50700 | 50500 | 2946 |
| 602 | 20230912 | 102100 | 23429418000 | 50500 | 50500 | 50500 | 50200 | 2736 |
| 603 | 20230912 | 102000 | 23291590100 | 50500 | 50600 | 50600 | 50100 | 4489 |
| 604 | 20230912 | 101900 | 23065031600 | 50600 | 50700 | 50700 | 50400 | 3373 |
| 605 | 20230912 | 101800 | 22894464800 | 50600 | 50600 | 50700 | 50500 | 4532 |
| 606 | 20230912 | 101700 | 22665121300 | 50500 | 50300 | 50700 | 50300 | 8805 |
| 607 | 20230912 | 101600 | 22220525500 | 50300 | 50200 | 50300 | 50200 | 2948 |
| 608 | 20230912 | 101500 | 22072342900 | 50200 | 50000 | 50300 | 50000 | 5362 |
| 609 | 20230912 | 101400 | 21803502900 | 50000 | 49950 | 50000 | 49950 | 1722 |
| 610 | 20230912 | 101300 | 21717409500 | 50000 | 49950 | 50000 | 49950 | 1278 |
| 611 | 20230912 | 101200 | 21653528750 | 49950 | 49850 | 50000 | 49750 | 4089 |
| 612 | 20230912 | 101100 | 21449557350 | 49850 | 49700 | 49850 | 49600 | 2377 |
| 613 | 20230912 | 101000 | 21331375150 | 49700 | 49650 | 49700 | 49500 | 1727 |
| 614 | 20230912 | 100900 | 21245694700 | 49700 | 49550 | 49700 | 49500 | 2796 |
| 615 | 20230912 | 100800 | 21107008000 | 49550 | 49750 | 49800 | 49550 | 2722 |
| 616 | 20230912 | 100700 | 20971818950 | 49750 | 49950 | 49950 | 49700 | 2650 |
| 617 | 20230912 | 100600 | 20839745450 | 49950 | 49950 | 49950 | 49850 | 1794 |
| 618 | 20230912 | 100500 | 20750186700 | 49950 | 50000 | 50000 | 49800 | 1788 |
| 619 | 20230912 | 100400 | 20661003100 | 49950 | 49850 | 50000 | 49850 | 1935 |
| 620 | 20230912 | 100300 | 20564394450 | 49850 | 50000 | 50000 | 49750 | 1579 |
| 621 | 20230912 | 100200 | 20485580350 | 50000 | 49850 | 50000 | 49800 | 1193 |
| 622 | 20230912 | 100100 | 20426078850 | 49850 | 50100 | 50100 | 49850 | 1406 |
| 623 | 20230912 | 100000 | 20355900900 | 50000 | 49850 | 50100 | 49800 | 3337 |
| 624 | 20230912 | 095900 | 20189146150 | 49800 | 49800 | 49850 | 49650 | 3794 |
| 625 | 20230912 | 095800 | 20000323600 | 49800 | 50100 | 50100 | 49800 | 4405 |
| 626 | 20230912 | 095700 | 19780549100 | 50000 | 50100 | 50100 | 49900 | 3039 |
| 627 | 20230912 | 095600 | 19628625950 | 50100 | 50000 | 50100 | 49950 | 2332 |
| 628 | 20230912 | 095500 | 19512020450 | 49950 | 50100 | 50100 | 49850 | 2672 |
| 629 | 20230912 | 095400 | 19378558050 | 50100 | 50100 | 50200 | 50000 | 2656 |
| 630 | 20230912 | 095300 | 19245485550 | 50100 | 49950 | 50200 | 49850 | 2908 |
| 631 | 20230912 | 095200 | 19099994600 | 50000 | 49900 | 50000 | 49700 | 2480 |
| 632 | 20230912 | 095100 | 18976365950 | 49900 | 50100 | 50200 | 49900 | 3613 |
| 633 | 20230912 | 095000 | 18795556600 | 50100 | 50200 | 50200 | 50000 | 2549 |
| 634 | 20230912 | 094900 | 18667916100 | 50100 | 50200 | 50200 | 50000 | 4556 |
| 635 | 20230912 | 094800 | 18439786000 | 50100 | 50400 | 50500 | 50100 | 2583 |
| 636 | 20230912 | 094700 | 18309850100 | 50400 | 50500 | 50600 | 50300 | 9152 |
| 637 | 20230912 | 094600 | 17848065100 | 50500 | 50100 | 50500 | 50000 | 6920 |
| 638 | 20230912 | 094500 | 17500264500 | 50000 | 49800 | 50100 | 49750 | 3045 |
| 639 | 20230912 | 094400 | 17348098500 | 49750 | 50300 | 50400 | 49650 | 9738 |
| 640 | 20230912 | 094300 | 16861228450 | 50400 | 50500 | 50500 | 50100 | 3274 |
| 641 | 20230912 | 094200 | 16696627150 | 50500 | 50300 | 50500 | 50300 | 5332 |
| 642 | 20230912 | 094100 | 16427734650 | 50300 | 50200 | 50400 | 50100 | 6142 |
| 643 | 20230912 | 094000 | 16119307050 | 50200 | 49900 | 50300 | 49800 | 4205 |
| 644 | 20230912 | 093900 | 15908671700 | 49850 | 50700 | 50900 | 49850 | 14909 |
| 645 | 20230912 | 093800 | 15158319700 | 50600 | 50200 | 50700 | 50200 | 13645 |
| 646 | 20230912 | 093700 | 14470440600 | 50200 | 50100 | 50300 | 50000 | 4694 |
| 647 | 20230912 | 093600 | 14234884100 | 50100 | 50100 | 50200 | 49950 | 6235 |
| 648 | 20230912 | 093500 | 13922655700 | 50100 | 49900 | 50200 | 49500 | 7116 |
| 649 | 20230912 | 093400 | 13567712950 | 49900 | 49950 | 50500 | 49900 | 19881 |
| 650 | 20230912 | 093300 | 12570925050 | 50000 | 49650 | 50000 | 49500 | 12903 |
| 651 | 20230912 | 093200 | 11927957000 | 49650 | 49500 | 49700 | 49500 | 6281 |
| 652 | 20230912 | 093100 | 11616219350 | 49500 | 49500 | 49600 | 49350 | 6041 |
| 653 | 20230912 | 093000 | 11317136850 | 49500 | 49300 | 49550 | 49100 | 8819 |
| 654 | 20230912 | 092900 | 10881639000 | 49350 | 49250 | 49450 | 49100 | 11044 |
| 655 | 20230912 | 092800 | 10336680300 | 49300 | 49150 | 49450 | 49100 | 5468 |
| 656 | 20230912 | 092700 | 10067085200 | 49150 | 49350 | 49400 | 49100 | 3177 |
| 657 | 20230912 | 092600 | 9910669100 | 49400 | 49100 | 49450 | 48850 | 14688 |
| 658 | 20230912 | 092500 | 9188608400 | 49150 | 48600 | 49300 | 48600 | 15552 |
| 659 | 20230912 | 092400 | 8429572550 | 48600 | 49200 | 49250 | 48500 | 7215 |
| 660 | 20230912 | 092300 | 8076136550 | 49200 | 49150 | 49550 | 49100 | 15588 |
| 661 | 20230912 | 092200 | 7306942350 | 49100 | 49100 | 49150 | 48850 | 8780 |
| 662 | 20230912 | 092100 | 6876938200 | 49100 | 48850 | 49200 | 48850 | 6627 |
| 663 | 20230912 | 092000 | 6551821800 | 48900 | 48900 | 49250 | 48850 | 12588 |
| 664 | 20230912 | 091900 | 5934359500 | 48900 | 48400 | 48900 | 48250 | 13969 |
| 665 | 20230912 | 091800 | 5254987200 | 48400 | 48400 | 48700 | 48300 | 10052 |
| 666 | 20230912 | 091700 | 4767625150 | 48350 | 47800 | 48350 | 47750 | 19582 |
| 667 | 20230912 | 091600 | 3828178100 | 47850 | 47600 | 47900 | 47550 | 10360 |
| 668 | 20230912 | 091500 | 3333205550 | 47550 | 47450 | 47550 | 47300 | 5175 |
| 669 | 20230912 | 091400 | 3087835100 | 47650 | 47150 | 47800 | 47150 | 8638 |
| 670 | 20230912 | 091300 | 2677567350 | 47150 | 46900 | 47200 | 46900 | 1922 |
| 671 | 20230912 | 091200 | 2587092400 | 46900 | 46800 | 46900 | 46750 | 1903 |
| 672 | 20230912 | 091100 | 2498013500 | 46750 | 46850 | 46900 | 46750 | 796 |
| 673 | 20230912 | 091000 | 2460749400 | 46850 | 46750 | 46850 | 46700 | 1063 |
| 674 | 20230912 | 090900 | 2411002200 | 46800 | 47000 | 47050 | 46750 | 871 |
| 675 | 20230912 | 090800 | 2370166500 | 46900 | 47100 | 47150 | 46900 | 1638 |
| 676 | 20230912 | 090700 | 2293085600 | 47050 | 46950 | 47150 | 46900 | 2651 |
| 677 | 20230912 | 090600 | 2168420300 | 46900 | 46800 | 46900 | 46700 | 1318 |
| 678 | 20230912 | 090500 | 2106739100 | 46750 | 46500 | 46850 | 46450 | 2993 |
| 679 | 20230912 | 090400 | 1967076100 | 46500 | 46700 | 46700 | 46500 | 1122 |
| 680 | 20230912 | 090300 | 1914797850 | 46700 | 46950 | 46950 | 46550 | 5050 |
| 681 | 20230912 | 090200 | 1678671150 | 47000 | 47300 | 47300 | 47000 | 11178 |
| 682 | 20230912 | 090100 | 1151355100 | 47350 | 47100 | 47350 | 46800 | 9780 |
| 683 | 20230912 | 090000 | 690358450 | 47100 | 46700 | 47300 | 46550 | 14743 |