37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 204600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 3 | 20230922 | 204500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20230922 | 204400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20230922 | 204300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20230922 | 204200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20230922 | 204100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20230922 | 204000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20230922 | 203900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20230922 | 203800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20230922 | 203700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20230922 | 203600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20230922 | 203500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20230922 | 203400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20230922 | 203300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20230922 | 203200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20230922 | 203100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20230922 | 203000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20230922 | 202900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20230922 | 202800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20230922 | 202700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20230922 | 202600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20230922 | 202500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20230922 | 202400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20230922 | 202300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20230922 | 202200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20230922 | 202100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20230922 | 202000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20230922 | 201900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20230922 | 201800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20230922 | 201700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20230922 | 201600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 33 | 20230922 | 201500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20230922 | 201400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20230922 | 201300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20230922 | 201200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20230922 | 201100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20230922 | 201000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20230922 | 200900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20230922 | 200800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20230922 | 200700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20230922 | 200600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20230922 | 200500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20230922 | 200400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20230922 | 200300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20230922 | 200200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20230922 | 200100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20230922 | 200000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20230922 | 195900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20230922 | 195800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20230922 | 195700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20230922 | 195600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20230922 | 195500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20230922 | 195400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20230922 | 195300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20230922 | 195200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20230922 | 195100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20230922 | 195000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20230922 | 194900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20230922 | 194800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20230922 | 194700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20230922 | 194600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 63 | 20230922 | 194500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20230922 | 194400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20230922 | 194300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20230922 | 194200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20230922 | 194100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20230922 | 194000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20230922 | 193900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20230922 | 193800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20230922 | 193700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20230922 | 193600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20230922 | 193500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20230922 | 193400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20230922 | 193300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20230922 | 193200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20230922 | 193100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20230922 | 193000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20230922 | 192900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20230922 | 192800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20230922 | 192700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20230922 | 192600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20230922 | 192500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20230922 | 192400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20230922 | 192300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20230922 | 192200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20230922 | 192100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20230922 | 192000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20230922 | 191900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20230922 | 191800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20230922 | 191700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20230922 | 191600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 93 | 20230922 | 191500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20230922 | 191400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20230922 | 191300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20230922 | 191200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20230922 | 191100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20230922 | 191000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20230922 | 190900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20230922 | 190800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20230922 | 190700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20230922 | 190600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20230922 | 190500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20230922 | 190400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20230922 | 190300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20230922 | 190200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20230922 | 190100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20230922 | 190000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20230922 | 185900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20230922 | 185800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20230922 | 185700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20230922 | 185600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20230922 | 185500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20230922 | 185400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20230922 | 185300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20230922 | 185200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20230922 | 185100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20230922 | 185000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20230922 | 184900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20230922 | 184800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20230922 | 184700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20230922 | 184600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 123 | 20230922 | 184500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20230922 | 184400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20230922 | 184300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20230922 | 184200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20230922 | 184100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20230922 | 184000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20230922 | 183900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20230922 | 183800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20230922 | 183700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20230922 | 183600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20230922 | 183500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20230922 | 183400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20230922 | 183300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20230922 | 183200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20230922 | 183100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20230922 | 183000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20230922 | 182900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20230922 | 182800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20230922 | 182700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20230922 | 182600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20230922 | 182500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20230922 | 182400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20230922 | 182300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20230922 | 182200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20230922 | 182100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20230922 | 182000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20230922 | 181900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20230922 | 181800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20230922 | 181700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20230922 | 181600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 153 | 20230922 | 181500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20230922 | 181400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20230922 | 181300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20230922 | 181200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20230922 | 181100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20230922 | 181000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20230922 | 180900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20230922 | 180800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20230922 | 180700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20230922 | 180600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20230922 | 180500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20230922 | 180400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20230922 | 180300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20230922 | 180200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20230922 | 180100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20230922 | 180000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20230922 | 175900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20230922 | 175800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20230922 | 175700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20230922 | 175600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20230922 | 175500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20230922 | 175400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20230922 | 175300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20230922 | 175200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20230922 | 175100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20230922 | 175000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20230922 | 174900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20230922 | 174800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20230922 | 174700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20230922 | 174600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 183 | 20230922 | 174500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20230922 | 174400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20230922 | 174300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20230922 | 174200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20230922 | 174100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20230922 | 174000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20230922 | 173900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20230922 | 173800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20230922 | 173700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20230922 | 173600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20230922 | 173500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20230922 | 173400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20230922 | 173300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20230922 | 173200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20230922 | 173100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20230922 | 173000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20230922 | 172900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20230922 | 172800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20230922 | 172700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20230922 | 172600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20230922 | 172500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20230922 | 172400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20230922 | 172300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20230922 | 172200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20230922 | 172100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20230922 | 172000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20230922 | 171900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20230922 | 171800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20230922 | 171700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20230922 | 171600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 213 | 20230922 | 171500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20230922 | 171400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20230922 | 171300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20230922 | 171200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20230922 | 171100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20230922 | 171000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20230922 | 170900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20230922 | 170800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20230922 | 170700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20230922 | 170600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20230922 | 170500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20230922 | 170400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20230922 | 170300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20230922 | 170200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20230922 | 170100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20230922 | 170000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20230922 | 165900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20230922 | 165800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20230922 | 165700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20230922 | 165600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20230922 | 165500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20230922 | 165400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20230922 | 165300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20230922 | 165200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20230922 | 165100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20230922 | 165000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20230922 | 164900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20230922 | 164800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20230922 | 164700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20230922 | 164600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 243 | 20230922 | 164500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20230922 | 164400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20230922 | 164300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20230922 | 164200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20230922 | 164100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20230922 | 164000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20230922 | 163900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20230922 | 163800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20230922 | 163700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20230922 | 163600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20230922 | 163500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20230922 | 163400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20230922 | 163300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20230922 | 163200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 257 | 20230922 | 163100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 258 | 20230922 | 163000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 259 | 20230922 | 162900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 260 | 20230922 | 162800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 261 | 20230922 | 162700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 262 | 20230922 | 162600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 263 | 20230922 | 162500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 264 | 20230922 | 162400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 265 | 20230922 | 162300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 266 | 20230922 | 162200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 267 | 20230922 | 162100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 268 | 20230922 | 162000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 269 | 20230922 | 161900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 270 | 20230922 | 161800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 271 | 20230922 | 161700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 272 | 20230922 | 161600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 273 | 20230922 | 161500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 274 | 20230922 | 161400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 275 | 20230922 | 161300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 276 | 20230922 | 161200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 277 | 20230922 | 161100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 278 | 20230922 | 161000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 279 | 20230922 | 160900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 280 | 20230922 | 160800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 281 | 20230922 | 160700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 282 | 20230922 | 160600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 283 | 20230922 | 160500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 284 | 20230922 | 160400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 285 | 20230922 | 160300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 286 | 20230922 | 160200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 287 | 20230922 | 160100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 288 | 20230922 | 160000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 289 | 20230922 | 155900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 290 | 20230922 | 155800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 291 | 20230922 | 155700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 292 | 20230922 | 155600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 293 | 20230922 | 155500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 294 | 20230922 | 155400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 295 | 20230922 | 155300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 296 | 20230922 | 155200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 297 | 20230922 | 155100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 298 | 20230922 | 155000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 299 | 20230922 | 154900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 300 | 20230922 | 154800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 301 | 20230922 | 154700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 302 | 20230922 | 154600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 303 | 20230922 | 154500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 304 | 20230922 | 154400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 305 | 20230922 | 154300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 306 | 20230922 | 154200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 307 | 20230922 | 154100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 308 | 20230922 | 154000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 309 | 20230922 | 153900 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 310 | 20230922 | 153800 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 311 | 20230922 | 153700 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 312 | 20230922 | 153600 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 313 | 20230922 | 153500 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 314 | 20230922 | 153400 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 315 | 20230922 | 153300 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 316 | 20230922 | 153200 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 317 | 20230922 | 153100 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 0 |
| 318 | 20230922 | 153000 | 7836287350 | 42550 | 42550 | 42550 | 42550 | 9023 |
| 319 | 20230922 | 152900 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 320 | 20230922 | 152800 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 321 | 20230922 | 152700 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 322 | 20230922 | 152600 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 323 | 20230922 | 152500 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 324 | 20230922 | 152400 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 325 | 20230922 | 152300 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 326 | 20230922 | 152200 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 327 | 20230922 | 152100 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 328 | 20230922 | 152000 | 7452358700 | 42600 | 42600 | 42600 | 42600 | 0 |
| 329 | 20230922 | 151900 | 7452358700 | 42600 | 42650 | 42650 | 42600 | 426 |
| 330 | 20230922 | 151800 | 7434206150 | 42650 | 42650 | 42650 | 42600 | 200 |
| 331 | 20230922 | 151700 | 7425678800 | 42600 | 42600 | 42650 | 42550 | 6951 |
| 332 | 20230922 | 151600 | 7129570900 | 42550 | 42550 | 42600 | 42550 | 245 |
| 333 | 20230922 | 151500 | 7119144200 | 42600 | 42550 | 42600 | 42550 | 363 |
| 334 | 20230922 | 151400 | 7103690750 | 42550 | 42600 | 42600 | 42550 | 471 |
| 335 | 20230922 | 151300 | 7083646800 | 42600 | 42550 | 42600 | 42550 | 467 |
| 336 | 20230922 | 151200 | 7063775400 | 42600 | 42550 | 42600 | 42550 | 2662 |
| 337 | 20230922 | 151100 | 6950381000 | 42550 | 42600 | 42600 | 42550 | 463 |
| 338 | 20230922 | 151000 | 6930659800 | 42600 | 42650 | 42650 | 42600 | 3084 |
| 339 | 20230922 | 150900 | 6799278400 | 42600 | 42650 | 42650 | 42600 | 25 |
| 340 | 20230922 | 150800 | 6798212750 | 42600 | 42600 | 42650 | 42600 | 90 |
| 341 | 20230922 | 150700 | 6794378600 | 42600 | 42600 | 42650 | 42600 | 10 |
| 342 | 20230922 | 150600 | 6793952550 | 42600 | 42600 | 42650 | 42600 | 76 |
| 343 | 20230922 | 150500 | 6790713850 | 42600 | 42600 | 42650 | 42600 | 411 |
| 344 | 20230922 | 150400 | 6773186800 | 42650 | 42650 | 42650 | 42600 | 155 |
| 345 | 20230922 | 150300 | 6766583600 | 42600 | 42600 | 42650 | 42600 | 755 |
| 346 | 20230922 | 150200 | 6734416700 | 42600 | 42650 | 42700 | 42600 | 44 |
| 347 | 20230922 | 150100 | 6732539750 | 42650 | 42700 | 42700 | 42650 | 244 |
| 348 | 20230922 | 150000 | 6722132850 | 42650 | 42650 | 42700 | 42650 | 170 |
| 349 | 20230922 | 145900 | 6714882300 | 42650 | 42650 | 42700 | 42650 | 587 |
| 350 | 20230922 | 145800 | 6689846700 | 42650 | 42650 | 42700 | 42650 | 146 |
| 351 | 20230922 | 145700 | 6683619300 | 42700 | 42650 | 42700 | 42650 | 145 |
| 352 | 20230922 | 145600 | 6677433950 | 42650 | 42650 | 42700 | 42650 | 601 |
| 353 | 20230922 | 145500 | 6651798250 | 42650 | 42650 | 42700 | 42650 | 291 |
| 354 | 20230922 | 145400 | 6639386950 | 42650 | 42650 | 42700 | 42650 | 1263 |
| 355 | 20230922 | 145300 | 6585519450 | 42650 | 42700 | 42700 | 42650 | 770 |
| 356 | 20230922 | 145200 | 6552678900 | 42650 | 42650 | 42700 | 42650 | 853 |
| 357 | 20230922 | 145100 | 6516293450 | 42650 | 42650 | 42700 | 42650 | 218 |
| 358 | 20230922 | 145000 | 6506994550 | 42650 | 42700 | 42700 | 42650 | 22 |
| 359 | 20230922 | 144900 | 6506055500 | 42650 | 42650 | 42650 | 42650 | 50 |
| 360 | 20230922 | 144800 | 6503923000 | 42700 | 42700 | 42700 | 42650 | 121 |
| 361 | 20230922 | 144700 | 6498759500 | 42650 | 42650 | 42700 | 42650 | 39 |
| 362 | 20230922 | 144600 | 6497095900 | 42650 | 42650 | 42650 | 42650 | 40 |
| 363 | 20230922 | 144500 | 6495389900 | 42650 | 42650 | 42700 | 42650 | 63 |
| 364 | 20230922 | 144400 | 6492701850 | 42650 | 42650 | 42700 | 42650 | 24 |
| 365 | 20230922 | 144300 | 6491677950 | 42650 | 42700 | 42700 | 42650 | 387 |
| 366 | 20230922 | 144200 | 6475162350 | 42700 | 42700 | 42700 | 42650 | 254 |
| 367 | 20230922 | 144100 | 6464328050 | 42700 | 42650 | 42700 | 42650 | 56 |
| 368 | 20230922 | 144000 | 6461938100 | 42700 | 42650 | 42700 | 42650 | 120 |
| 369 | 20230922 | 143900 | 6456820050 | 42650 | 42650 | 42650 | 42650 | 117 |
| 370 | 20230922 | 143800 | 6451830000 | 42700 | 42700 | 42700 | 42650 | 235 |
| 371 | 20230922 | 143700 | 6441797150 | 42650 | 42700 | 42700 | 42650 | 59 |
| 372 | 20230922 | 143600 | 6439280600 | 42650 | 42700 | 42700 | 42650 | 96 |
| 373 | 20230922 | 143500 | 6435185900 | 42700 | 42700 | 42700 | 42650 | 1730 |
| 374 | 20230922 | 143400 | 6361331400 | 42700 | 42700 | 42700 | 42700 | 68 |
| 375 | 20230922 | 143300 | 6358427800 | 42700 | 42700 | 42750 | 42700 | 474 |
| 376 | 20230922 | 143200 | 6338182100 | 42700 | 42700 | 42750 | 42700 | 714 |
| 377 | 20230922 | 143100 | 6307689100 | 42700 | 42700 | 42700 | 42700 | 746 |
| 378 | 20230922 | 143000 | 6275834900 | 42700 | 42700 | 42750 | 42700 | 175 |
| 379 | 20230922 | 142900 | 6268356300 | 42750 | 42750 | 42750 | 42700 | 770 |
| 380 | 20230922 | 142800 | 6235439000 | 42700 | 42750 | 42750 | 42700 | 51 |
| 381 | 20230922 | 142700 | 6233260300 | 42700 | 42700 | 42700 | 42700 | 91 |
| 382 | 20230922 | 142600 | 6229374600 | 42700 | 42750 | 42750 | 42700 | 39 |
| 383 | 20230922 | 142500 | 6227709250 | 42700 | 42750 | 42750 | 42700 | 26 |
| 384 | 20230922 | 142400 | 6226599000 | 42700 | 42700 | 42700 | 42700 | 86 |
| 385 | 20230922 | 142300 | 6222926800 | 42700 | 42750 | 42750 | 42700 | 22 |
| 386 | 20230922 | 142200 | 6221987350 | 42700 | 42700 | 42700 | 42700 | 191 |
| 387 | 20230922 | 142100 | 6213831650 | 42700 | 42700 | 42700 | 42700 | 68 |
| 388 | 20230922 | 142000 | 6210928050 | 42700 | 42700 | 42750 | 42700 | 976 |
| 389 | 20230922 | 141900 | 6169251600 | 42750 | 42750 | 42750 | 42700 | 97 |
| 390 | 20230922 | 141800 | 6165108100 | 42700 | 42700 | 42750 | 42700 | 42 |
| 391 | 20230922 | 141700 | 6163314450 | 42700 | 42700 | 42700 | 42700 | 26 |
| 392 | 20230922 | 141600 | 6162204250 | 42700 | 42750 | 42800 | 42700 | 155 |
| 393 | 20230922 | 141500 | 6155579200 | 42750 | 42800 | 42800 | 42750 | 48 |
| 394 | 20230922 | 141400 | 6153526300 | 42800 | 42750 | 42800 | 42750 | 441 |
| 395 | 20230922 | 141300 | 6134672850 | 42750 | 42750 | 42800 | 42750 | 305 |
| 396 | 20230922 | 141200 | 6121634050 | 42750 | 42750 | 42750 | 42750 | 0 |
| 397 | 20230922 | 141100 | 6121634050 | 42750 | 42800 | 42800 | 42750 | 5 |
| 398 | 20230922 | 141000 | 6121420100 | 42800 | 42750 | 42800 | 42750 | 34 |
| 399 | 20230922 | 140900 | 6119966400 | 42750 | 42750 | 42750 | 42750 | 0 |
| 400 | 20230922 | 140800 | 6119966400 | 42750 | 42750 | 42750 | 42750 | 90 |
| 401 | 20230922 | 140700 | 6116118900 | 42750 | 42750 | 42800 | 42700 | 415 |
| 402 | 20230922 | 140600 | 6098377850 | 42750 | 42800 | 42800 | 42700 | 59 |
| 403 | 20230922 | 140500 | 6095856650 | 42750 | 42800 | 42800 | 42750 | 653 |
| 404 | 20230922 | 140400 | 6067938400 | 42750 | 42800 | 42800 | 42750 | 117 |
| 405 | 20230922 | 140300 | 6062932400 | 42800 | 42750 | 42800 | 42750 | 47 |
| 406 | 20230922 | 140200 | 6060922450 | 42750 | 42750 | 42750 | 42700 | 569 |
| 407 | 20230922 | 140100 | 6036599150 | 42750 | 42750 | 42750 | 42700 | 245 |
| 408 | 20230922 | 140000 | 6026126900 | 42750 | 42750 | 42750 | 42700 | 40 |
| 409 | 20230922 | 135900 | 6024418700 | 42750 | 42700 | 42750 | 42700 | 65 |
| 410 | 20230922 | 135800 | 6021642950 | 42750 | 42750 | 42750 | 42700 | 544 |
| 411 | 20230922 | 135700 | 5998390100 | 42750 | 42700 | 42750 | 42700 | 332 |
| 412 | 20230922 | 135600 | 5984197150 | 42700 | 42750 | 42750 | 42700 | 60 |
| 413 | 20230922 | 135500 | 5981635100 | 42750 | 42700 | 42750 | 42700 | 164 |
| 414 | 20230922 | 135400 | 5974625650 | 42700 | 42750 | 42750 | 42700 | 235 |
| 415 | 20230922 | 135300 | 5964590900 | 42700 | 42700 | 42700 | 42700 | 188 |
| 416 | 20230922 | 135200 | 5956563300 | 42700 | 42700 | 42700 | 42650 | 1227 |
| 417 | 20230922 | 135100 | 5904173600 | 42700 | 42700 | 42700 | 42650 | 1736 |
| 418 | 20230922 | 135000 | 5830048050 | 42700 | 42700 | 42700 | 42700 | 283 |
| 419 | 20230922 | 134900 | 5817963950 | 42700 | 42700 | 42750 | 42700 | 68 |
| 420 | 20230922 | 134800 | 5815060300 | 42700 | 42750 | 42750 | 42700 | 5 |
| 421 | 20230922 | 134700 | 5814846700 | 42700 | 42750 | 42750 | 42700 | 395 |
| 422 | 20230922 | 134600 | 5797962400 | 42750 | 42700 | 42750 | 42700 | 217 |
| 423 | 20230922 | 134500 | 5788688900 | 42750 | 42700 | 42750 | 42700 | 441 |
| 424 | 20230922 | 134400 | 5769837650 | 42750 | 42700 | 42750 | 42700 | 58 |
| 425 | 20230922 | 134300 | 5767359450 | 42750 | 42750 | 42750 | 42700 | 392 |
| 426 | 20230922 | 134200 | 5750604800 | 42750 | 42750 | 42750 | 42750 | 99 |
| 427 | 20230922 | 134100 | 5746372550 | 42750 | 42750 | 42750 | 42750 | 503 |
| 428 | 20230922 | 134000 | 5724869300 | 42750 | 42750 | 42800 | 42750 | 32 |
| 429 | 20230922 | 133900 | 5723501250 | 42750 | 42750 | 42800 | 42750 | 1357 |
| 430 | 20230922 | 133800 | 5665488150 | 42750 | 42700 | 42750 | 42700 | 7 |
| 431 | 20230922 | 133700 | 5665189200 | 42700 | 42750 | 42750 | 42700 | 44 |
| 432 | 20230922 | 133600 | 5663309700 | 42700 | 42750 | 42750 | 42700 | 644 |
| 433 | 20230922 | 133500 | 5635779050 | 42750 | 42700 | 42750 | 42700 | 575 |
| 434 | 20230922 | 133400 | 5611200300 | 42700 | 42750 | 42750 | 42700 | 159 |
| 435 | 20230922 | 133300 | 5604408850 | 42750 | 42700 | 42750 | 42700 | 51 |
| 436 | 20230922 | 133200 | 5602231100 | 42750 | 42700 | 42750 | 42700 | 82 |
| 437 | 20230922 | 133100 | 5598729400 | 42700 | 42700 | 42700 | 42700 | 306 |
| 438 | 20230922 | 133000 | 5585663200 | 42700 | 42700 | 42750 | 42700 | 186 |
| 439 | 20230922 | 132900 | 5577720750 | 42700 | 42700 | 42700 | 42650 | 476 |
| 440 | 20230922 | 132800 | 5557397400 | 42700 | 42700 | 42700 | 42650 | 275 |
| 441 | 20230922 | 132700 | 5545659850 | 42700 | 42700 | 42700 | 42650 | 1283 |
| 442 | 20230922 | 132600 | 5490877950 | 42700 | 42650 | 42700 | 42650 | 1095 |
| 443 | 20230922 | 132500 | 5444127050 | 42700 | 42750 | 42750 | 42700 | 1531 |
| 444 | 20230922 | 132400 | 5378751550 | 42700 | 42750 | 42750 | 42700 | 41 |
| 445 | 20230922 | 132300 | 5377000550 | 42750 | 42750 | 42750 | 42700 | 241 |
| 446 | 20230922 | 132200 | 5366702950 | 42750 | 42700 | 42750 | 42700 | 108 |
| 447 | 20230922 | 132100 | 5362086200 | 42700 | 42750 | 42750 | 42700 | 2390 |
| 448 | 20230922 | 132000 | 5259919400 | 42750 | 42800 | 42800 | 42750 | 39 |
| 449 | 20230922 | 131900 | 5258252050 | 42800 | 42800 | 42800 | 42750 | 22 |
| 450 | 20230922 | 131800 | 5257310750 | 42800 | 42800 | 42800 | 42800 | 170 |
| 451 | 20230922 | 131700 | 5250034750 | 42800 | 42800 | 42800 | 42800 | 698 |
| 452 | 20230922 | 131600 | 5220160350 | 42800 | 42850 | 42850 | 42800 | 743 |
| 453 | 20230922 | 131500 | 5188359800 | 42800 | 42800 | 42800 | 42800 | 216 |
| 454 | 20230922 | 131400 | 5179115000 | 42800 | 42850 | 42850 | 42800 | 1614 |
| 455 | 20230922 | 131300 | 5109966700 | 42800 | 42850 | 42850 | 42800 | 9 |
| 456 | 20230922 | 131200 | 5109581400 | 42850 | 42800 | 42850 | 42800 | 263 |
| 457 | 20230922 | 131100 | 5098321950 | 42850 | 42900 | 42900 | 42800 | 2141 |
| 458 | 20230922 | 131000 | 5006495400 | 42900 | 42950 | 42950 | 42900 | 8 |
| 459 | 20230922 | 130900 | 5006152100 | 42950 | 42950 | 42950 | 42900 | 59 |
| 460 | 20230922 | 130800 | 5003618400 | 42950 | 42900 | 42950 | 42900 | 104 |
| 461 | 20230922 | 130700 | 4999153950 | 42900 | 42850 | 42900 | 42850 | 2625 |
| 462 | 20230922 | 130600 | 4886669850 | 42800 | 42800 | 42850 | 42750 | 2322 |
| 463 | 20230922 | 130500 | 4787284500 | 42800 | 42950 | 42950 | 42800 | 4804 |
| 464 | 20230922 | 130400 | 4581435250 | 42950 | 42900 | 42950 | 42900 | 146 |
| 465 | 20230922 | 130300 | 4575171350 | 42900 | 42900 | 42950 | 42900 | 44 |
| 466 | 20230922 | 130200 | 4573283400 | 42900 | 42900 | 42950 | 42900 | 92 |
| 467 | 20230922 | 130100 | 4569335100 | 42900 | 42950 | 42950 | 42900 | 16 |
| 468 | 20230922 | 130000 | 4568648550 | 42900 | 42900 | 42950 | 42900 | 128 |
| 469 | 20230922 | 125900 | 4563151750 | 42900 | 42900 | 42900 | 42900 | 36 |
| 470 | 20230922 | 125800 | 4561607350 | 42950 | 42950 | 42950 | 42900 | 21 |
| 471 | 20230922 | 125700 | 4560705750 | 42950 | 42950 | 42950 | 42950 | 387 |
| 472 | 20230922 | 125600 | 4544084100 | 42950 | 42950 | 42950 | 42950 | 189 |
| 473 | 20230922 | 125500 | 4535966550 | 42950 | 42950 | 42950 | 42950 | 301 |
| 474 | 20230922 | 125400 | 4523038600 | 42950 | 42900 | 42950 | 42900 | 2230 |
| 475 | 20230922 | 125300 | 4427262350 | 42900 | 42900 | 42900 | 42900 | 38 |
| 476 | 20230922 | 125200 | 4425632150 | 42900 | 42950 | 42950 | 42900 | 29 |
| 477 | 20230922 | 125100 | 4424387300 | 42950 | 42950 | 42950 | 42950 | 24 |
| 478 | 20230922 | 125000 | 4423356500 | 42950 | 42950 | 42950 | 42950 | 137 |
| 479 | 20230922 | 124900 | 4417472350 | 42950 | 42950 | 42950 | 42950 | 277 |
| 480 | 20230922 | 124800 | 4405575200 | 42950 | 42950 | 42950 | 42950 | 183 |
| 481 | 20230922 | 124700 | 4397715350 | 42950 | 42950 | 43000 | 42950 | 126 |
| 482 | 20230922 | 124600 | 4392303500 | 42950 | 43000 | 43000 | 42950 | 3576 |
| 483 | 20230922 | 124500 | 4238637800 | 43000 | 43000 | 43050 | 43000 | 62 |
| 484 | 20230922 | 124400 | 4235970550 | 43000 | 43050 | 43050 | 43000 | 124 |
| 485 | 20230922 | 124300 | 4230634650 | 43000 | 43000 | 43050 | 43000 | 330 |
| 486 | 20230922 | 124200 | 4216429700 | 43050 | 43050 | 43050 | 43000 | 51 |
| 487 | 20230922 | 124100 | 4214236000 | 43050 | 43050 | 43050 | 43000 | 42 |
| 488 | 20230922 | 124000 | 4212429550 | 43000 | 43050 | 43050 | 43000 | 10 |
| 489 | 20230922 | 123900 | 4211999400 | 43000 | 43000 | 43000 | 43000 | 36 |
| 490 | 20230922 | 123800 | 4210451400 | 43050 | 43050 | 43050 | 43000 | 21 |
| 491 | 20230922 | 123700 | 4209547700 | 43050 | 43000 | 43050 | 43000 | 485 |
| 492 | 20230922 | 123600 | 4188690050 | 43000 | 43000 | 43000 | 43000 | 60 |
| 493 | 20230922 | 123500 | 4186110050 | 43000 | 43000 | 43050 | 43000 | 693 |
| 494 | 20230922 | 123400 | 4156306050 | 43000 | 43000 | 43000 | 42950 | 291 |
| 495 | 20230922 | 123300 | 4143793400 | 43000 | 43000 | 43000 | 42950 | 281 |
| 496 | 20230922 | 123200 | 4131712200 | 43000 | 42950 | 43000 | 42950 | 791 |
| 497 | 20230922 | 123100 | 4097699500 | 43000 | 43000 | 43000 | 42950 | 283 |
| 498 | 20230922 | 123000 | 4085531450 | 42950 | 42950 | 43000 | 42950 | 183 |
| 499 | 20230922 | 122900 | 4077664400 | 42950 | 42950 | 42950 | 42950 | 34 |
| 500 | 20230922 | 122800 | 4076204100 | 42950 | 42950 | 42950 | 42950 | 25 |
| 501 | 20230922 | 122700 | 4075130350 | 42950 | 42950 | 42950 | 42950 | 627 |
| 502 | 20230922 | 122600 | 4048200700 | 43000 | 43000 | 43000 | 43000 | 121 |
| 503 | 20230922 | 122500 | 4042997700 | 43000 | 43000 | 43000 | 43000 | 37 |
| 504 | 20230922 | 122400 | 4041406700 | 43000 | 43000 | 43000 | 43000 | 36 |
| 505 | 20230922 | 122300 | 4039858700 | 43000 | 42950 | 43050 | 42950 | 4222 |
| 506 | 20230922 | 122200 | 3858356600 | 42900 | 42950 | 42950 | 42900 | 144 |
| 507 | 20230922 | 122100 | 3852172900 | 42950 | 42900 | 42950 | 42900 | 1242 |
| 508 | 20230922 | 122000 | 3798830800 | 42950 | 42900 | 42950 | 42900 | 204 |
| 509 | 20230922 | 121900 | 3790070700 | 42950 | 42900 | 42950 | 42900 | 56 |
| 510 | 20230922 | 121800 | 3787665800 | 42950 | 42950 | 42950 | 42900 | 73 |
| 511 | 20230922 | 121700 | 3784532450 | 42950 | 42900 | 42950 | 42900 | 79 |
| 512 | 20230922 | 121600 | 3781139700 | 42950 | 42900 | 42950 | 42900 | 47 |
| 513 | 20230922 | 121500 | 3779123150 | 42900 | 42900 | 42900 | 42900 | 30 |
| 514 | 20230922 | 121400 | 3777836150 | 42900 | 42950 | 42950 | 42900 | 123 |
| 515 | 20230922 | 121300 | 3772555650 | 42950 | 42950 | 42950 | 42900 | 62 |
| 516 | 20230922 | 121200 | 3769894300 | 42900 | 42950 | 42950 | 42900 | 83 |
| 517 | 20230922 | 121100 | 3766333050 | 42950 | 42900 | 42950 | 42900 | 302 |
| 518 | 20230922 | 121000 | 3753364250 | 42900 | 42900 | 42900 | 42900 | 65 |
| 519 | 20230922 | 120900 | 3750575750 | 42900 | 42950 | 42950 | 42900 | 64 |
| 520 | 20230922 | 120800 | 3747830100 | 42950 | 42900 | 42950 | 42900 | 55 |
| 521 | 20230922 | 120700 | 3745470350 | 42950 | 42950 | 42950 | 42950 | 91 |
| 522 | 20230922 | 120600 | 3741561900 | 42950 | 42950 | 42950 | 42950 | 221 |
| 523 | 20230922 | 120500 | 3732069950 | 42950 | 43000 | 43000 | 42950 | 599 |
| 524 | 20230922 | 120400 | 3706342300 | 43000 | 42950 | 43000 | 42950 | 294 |
| 525 | 20230922 | 120300 | 3693713250 | 42950 | 42950 | 42950 | 42950 | 39 |
| 526 | 20230922 | 120200 | 3692038200 | 43000 | 43000 | 43050 | 43000 | 1113 |
| 527 | 20230922 | 120100 | 3644178500 | 43000 | 43000 | 43000 | 43000 | 81 |
| 528 | 20230922 | 120000 | 3640695500 | 43000 | 43000 | 43000 | 43000 | 102 |
| 529 | 20230922 | 115900 | 3636309500 | 43000 | 43050 | 43050 | 43000 | 588 |
| 530 | 20230922 | 115800 | 3610997150 | 43000 | 43050 | 43050 | 43000 | 86 |
| 531 | 20230922 | 115700 | 3607299000 | 43000 | 43000 | 43050 | 43000 | 137 |
| 532 | 20230922 | 115600 | 3601402800 | 43050 | 43000 | 43050 | 43000 | 28 |
| 533 | 20230922 | 115500 | 3600198650 | 43000 | 43000 | 43050 | 43000 | 76 |
| 534 | 20230922 | 115400 | 3596930450 | 43050 | 43000 | 43050 | 43000 | 74 |
| 535 | 20230922 | 115300 | 3593748150 | 43000 | 43050 | 43050 | 43000 | 12 |
| 536 | 20230922 | 115200 | 3593231900 | 43000 | 43050 | 43050 | 43000 | 112 |
| 537 | 20230922 | 115100 | 3588415650 | 43000 | 43000 | 43050 | 43000 | 84 |
| 538 | 20230922 | 115000 | 3584803500 | 43050 | 43000 | 43050 | 43000 | 340 |
| 539 | 20230922 | 114900 | 3570180700 | 43000 | 43000 | 43050 | 43000 | 2983 |
| 540 | 20230922 | 114800 | 3441770000 | 43000 | 43050 | 43050 | 43000 | 11 |
| 541 | 20230922 | 114700 | 3441296850 | 43000 | 43000 | 43050 | 43000 | 90 |
| 542 | 20230922 | 114600 | 3437426650 | 43050 | 43000 | 43050 | 43000 | 43 |
| 543 | 20230922 | 114500 | 3435577350 | 43050 | 43050 | 43050 | 43000 | 47 |
| 544 | 20230922 | 114400 | 3433556000 | 43000 | 43050 | 43050 | 43000 | 56 |
| 545 | 20230922 | 114300 | 3431147800 | 43000 | 43000 | 43050 | 43000 | 94 |
| 546 | 20230922 | 114200 | 3427105600 | 43000 | 43000 | 43050 | 43000 | 49 |
| 547 | 20230922 | 114100 | 3424998450 | 43050 | 43100 | 43100 | 43000 | 882 |
| 548 | 20230922 | 114000 | 3387032100 | 43050 | 43100 | 43100 | 43050 | 60 |
| 549 | 20230922 | 113900 | 3384448950 | 43050 | 43100 | 43100 | 43050 | 47 |
| 550 | 20230922 | 113800 | 3382424400 | 43050 | 43100 | 43100 | 43050 | 16 |
| 551 | 20230922 | 113700 | 3381735250 | 43100 | 43100 | 43100 | 43050 | 44 |
| 552 | 20230922 | 113600 | 3379840700 | 43100 | 43050 | 43100 | 43050 | 61 |
| 553 | 20230922 | 113500 | 3377214250 | 43050 | 43050 | 43100 | 43050 | 13 |
| 554 | 20230922 | 113400 | 3376654450 | 43100 | 43050 | 43100 | 43050 | 46 |
| 555 | 20230922 | 113300 | 3374673450 | 43050 | 43050 | 43100 | 43050 | 11 |
| 556 | 20230922 | 113200 | 3374199700 | 43100 | 43100 | 43100 | 43050 | 30 |
| 557 | 20230922 | 113100 | 3372907100 | 43050 | 43100 | 43100 | 43050 | 44 |
| 558 | 20230922 | 113000 | 3371012650 | 43100 | 43100 | 43100 | 43050 | 269 |
| 559 | 20230922 | 112900 | 3359419150 | 43100 | 43100 | 43100 | 43050 | 258 |
| 560 | 20230922 | 112800 | 3348305950 | 43050 | 43100 | 43100 | 43050 | 190 |
| 561 | 20230922 | 112700 | 3340118500 | 43100 | 43100 | 43150 | 43100 | 94 |
| 562 | 20230922 | 112600 | 3336064800 | 43150 | 43050 | 43150 | 43050 | 303 |
| 563 | 20230922 | 112500 | 3323006450 | 43100 | 43150 | 43200 | 43100 | 1170 |
| 564 | 20230922 | 112400 | 3272526800 | 43200 | 43150 | 43200 | 43150 | 41 |
| 565 | 20230922 | 112300 | 3270755650 | 43200 | 43200 | 43200 | 43150 | 67 |
| 566 | 20230922 | 112200 | 3267864200 | 43200 | 43200 | 43200 | 43150 | 61 |
| 567 | 20230922 | 112100 | 3265229550 | 43200 | 43200 | 43200 | 43150 | 8 |
| 568 | 20230922 | 112000 | 3264884000 | 43150 | 43150 | 43200 | 43150 | 39 |
| 569 | 20230922 | 111900 | 3263200800 | 43150 | 43150 | 43200 | 43150 | 42 |
| 570 | 20230922 | 111800 | 3261386550 | 43200 | 43200 | 43200 | 43150 | 58 |
| 571 | 20230922 | 111700 | 3258881700 | 43200 | 43150 | 43200 | 43150 | 56 |
| 572 | 20230922 | 111600 | 3256464050 | 43200 | 43200 | 43200 | 43150 | 16 |
| 573 | 20230922 | 111500 | 3255772950 | 43200 | 43200 | 43200 | 43150 | 101 |
| 574 | 20230922 | 111400 | 3251409850 | 43200 | 43200 | 43200 | 43150 | 38 |
| 575 | 20230922 | 111300 | 3249769800 | 43200 | 43200 | 43200 | 43150 | 201 |
| 576 | 20230922 | 111200 | 3241086700 | 43200 | 43150 | 43200 | 43150 | 105 |
| 577 | 20230922 | 111100 | 3236551700 | 43150 | 43200 | 43250 | 43150 | 368 |
| 578 | 20230922 | 111000 | 3220654050 | 43250 | 43200 | 43250 | 43200 | 74 |
| 579 | 20230922 | 110900 | 3217453600 | 43250 | 43250 | 43250 | 43200 | 16 |
| 580 | 20230922 | 110800 | 3216761700 | 43250 | 43250 | 43250 | 43200 | 149 |
| 581 | 20230922 | 110700 | 3210319000 | 43250 | 43250 | 43250 | 43200 | 70 |
| 582 | 20230922 | 110600 | 3207291850 | 43250 | 43250 | 43250 | 43200 | 62 |
| 583 | 20230922 | 110500 | 3204610450 | 43250 | 43250 | 43250 | 43200 | 72 |
| 584 | 20230922 | 110400 | 3201498000 | 43200 | 43250 | 43250 | 43200 | 339 |
| 585 | 20230922 | 110300 | 3186837000 | 43250 | 43150 | 43250 | 43150 | 588 |
| 586 | 20230922 | 110200 | 3161434350 | 43150 | 43150 | 43200 | 43150 | 67 |
| 587 | 20230922 | 110100 | 3158541600 | 43200 | 43150 | 43200 | 43150 | 214 |
| 588 | 20230922 | 110000 | 3149297350 | 43200 | 43200 | 43200 | 43150 | 21 |
| 589 | 20230922 | 105900 | 3148390250 | 43200 | 43200 | 43200 | 43150 | 145 |
| 590 | 20230922 | 105800 | 3142127850 | 43150 | 43200 | 43200 | 43150 | 43 |
| 591 | 20230922 | 105700 | 3140270350 | 43200 | 43200 | 43200 | 43150 | 80 |
| 592 | 20230922 | 105600 | 3136814450 | 43200 | 43250 | 43250 | 43150 | 603 |
| 593 | 20230922 | 105500 | 3110760500 | 43250 | 43200 | 43250 | 43200 | 212 |
| 594 | 20230922 | 105400 | 3101591600 | 43250 | 43250 | 43250 | 43200 | 110 |
| 595 | 20230922 | 105300 | 3096834200 | 43250 | 43250 | 43250 | 43200 | 107 |
| 596 | 20230922 | 105200 | 3092208050 | 43250 | 43250 | 43250 | 43200 | 123 |
| 597 | 20230922 | 105100 | 3086888350 | 43250 | 43200 | 43250 | 43150 | 305 |
| 598 | 20230922 | 105000 | 3073712300 | 43150 | 43150 | 43150 | 43100 | 729 |
| 599 | 20230922 | 104900 | 3042256050 | 43150 | 43150 | 43150 | 43100 | 46 |
| 600 | 20230922 | 104800 | 3040271200 | 43150 | 43150 | 43150 | 43100 | 142 |
| 601 | 20230922 | 104700 | 3034144050 | 43100 | 43150 | 43150 | 43100 | 37 |
| 602 | 20230922 | 104600 | 3032549050 | 43150 | 43100 | 43150 | 43100 | 574 |
| 603 | 20230922 | 104500 | 3007781050 | 43150 | 43150 | 43150 | 43100 | 106 |
| 604 | 20230922 | 104400 | 3003207250 | 43100 | 43150 | 43200 | 43100 | 403 |
| 605 | 20230922 | 104300 | 2985819150 | 43200 | 43200 | 43250 | 43150 | 685 |
| 606 | 20230922 | 104200 | 2956226950 | 43200 | 43150 | 43200 | 43150 | 81 |
| 607 | 20230922 | 104100 | 2952730900 | 43150 | 43200 | 43200 | 43150 | 101 |
| 608 | 20230922 | 104000 | 2948367850 | 43150 | 43200 | 43200 | 43150 | 51 |
| 609 | 20230922 | 103900 | 2946164700 | 43150 | 43150 | 43200 | 43150 | 67 |
| 610 | 20230922 | 103800 | 2943271950 | 43200 | 43150 | 43200 | 43100 | 202 |
| 611 | 20230922 | 103700 | 2934555600 | 43150 | 43100 | 43150 | 43100 | 17 |
| 612 | 20230922 | 103600 | 2933822200 | 43100 | 43200 | 43200 | 43100 | 395 |
| 613 | 20230922 | 103500 | 2916782850 | 43200 | 43100 | 43200 | 43100 | 232 |
| 614 | 20230922 | 103400 | 2906770850 | 43150 | 43150 | 43150 | 43100 | 38 |
| 615 | 20230922 | 103300 | 2905131200 | 43100 | 43000 | 43150 | 43000 | 964 |
| 616 | 20230922 | 103200 | 2863604950 | 43000 | 43100 | 43100 | 42950 | 400 |
| 617 | 20230922 | 103100 | 2846385950 | 43050 | 43050 | 43100 | 43050 | 215 |
| 618 | 20230922 | 103000 | 2837129600 | 43050 | 42950 | 43050 | 42950 | 552 |
| 619 | 20230922 | 102900 | 2813401300 | 43000 | 42950 | 43000 | 42900 | 543 |
| 620 | 20230922 | 102800 | 2790074750 | 42950 | 42900 | 42950 | 42900 | 41 |
| 621 | 20230922 | 102700 | 2788315400 | 42900 | 42950 | 42950 | 42900 | 308 |
| 622 | 20230922 | 102600 | 2775101850 | 42900 | 42950 | 42950 | 42900 | 159 |
| 623 | 20230922 | 102500 | 2768272950 | 42950 | 42950 | 42950 | 42900 | 144 |
| 624 | 20230922 | 102400 | 2762088250 | 42900 | 42900 | 42950 | 42900 | 1073 |
| 625 | 20230922 | 102300 | 2716051450 | 42850 | 42850 | 42900 | 42850 | 43 |
| 626 | 20230922 | 102200 | 2714207950 | 42900 | 42850 | 42900 | 42850 | 310 |
| 627 | 20230922 | 102100 | 2700909550 | 42850 | 42850 | 42900 | 42800 | 1737 |
| 628 | 20230922 | 102000 | 2626478900 | 42850 | 42850 | 42850 | 42800 | 80 |
| 629 | 20230922 | 101900 | 2623053100 | 42850 | 42800 | 42850 | 42800 | 1799 |
| 630 | 20230922 | 101800 | 2546048950 | 42800 | 42850 | 42850 | 42800 | 1089 |
| 631 | 20230922 | 101700 | 2499394750 | 42900 | 42850 | 42900 | 42850 | 74 |
| 632 | 20230922 | 101600 | 2496223250 | 42850 | 42850 | 42900 | 42850 | 137 |
| 633 | 20230922 | 101500 | 2490352750 | 42850 | 42850 | 42850 | 42850 | 778 |
| 634 | 20230922 | 101400 | 2457015450 | 42850 | 42900 | 42900 | 42850 | 902 |
| 635 | 20230922 | 101300 | 2418323550 | 42900 | 42900 | 42950 | 42900 | 100 |
| 636 | 20230922 | 101200 | 2414033500 | 42900 | 42900 | 42950 | 42900 | 92 |
| 637 | 20230922 | 101100 | 2410086650 | 42900 | 42900 | 42950 | 42900 | 291 |
| 638 | 20230922 | 101000 | 2397602450 | 42900 | 42950 | 42950 | 42900 | 197 |
| 639 | 20230922 | 100900 | 2389150450 | 42900 | 43000 | 43000 | 42900 | 472 |
| 640 | 20230922 | 100800 | 2368871750 | 43000 | 43000 | 43000 | 43000 | 365 |
| 641 | 20230922 | 100700 | 2353176750 | 43000 | 43000 | 43050 | 43000 | 32 |
| 642 | 20230922 | 100600 | 2351800350 | 43100 | 42900 | 43150 | 42900 | 2481 |
| 643 | 20230922 | 100500 | 2245137200 | 42900 | 42950 | 42950 | 42900 | 88 |
| 644 | 20230922 | 100400 | 2241357700 | 43000 | 43050 | 43050 | 42950 | 837 |
| 645 | 20230922 | 100300 | 2205378650 | 43050 | 43000 | 43050 | 43000 | 1697 |
| 646 | 20230922 | 100200 | 2132337800 | 43000 | 43050 | 43050 | 43000 | 326 |
| 647 | 20230922 | 100100 | 2118317500 | 43050 | 43250 | 43250 | 43050 | 2362 |
| 648 | 20230922 | 100000 | 2016385400 | 43200 | 43250 | 43250 | 43200 | 68 |
| 649 | 20230922 | 095900 | 2013447600 | 43200 | 43200 | 43200 | 43200 | 187 |
| 650 | 20230922 | 095800 | 2005369200 | 43200 | 43300 | 43300 | 43200 | 628 |
| 651 | 20230922 | 095700 | 1978214100 | 43300 | 43300 | 43350 | 43300 | 278 |
| 652 | 20230922 | 095600 | 1966173200 | 43350 | 43300 | 43350 | 43300 | 76 |
| 653 | 20230922 | 095500 | 1962881900 | 43300 | 43300 | 43350 | 43300 | 38 |
| 654 | 20230922 | 095400 | 1961236050 | 43300 | 43350 | 43350 | 43300 | 16 |
| 655 | 20230922 | 095300 | 1960543150 | 43300 | 43300 | 43300 | 43250 | 403 |
| 656 | 20230922 | 095200 | 1943093300 | 43250 | 43250 | 43300 | 43250 | 83 |
| 657 | 20230922 | 095100 | 1939503500 | 43250 | 43200 | 43250 | 43200 | 584 |
| 658 | 20230922 | 095000 | 1914253450 | 43150 | 43150 | 43200 | 43150 | 243 |
| 659 | 20230922 | 094900 | 1903761400 | 43150 | 43150 | 43150 | 43150 | 203 |
| 660 | 20230922 | 094800 | 1895001950 | 43200 | 43150 | 43200 | 43150 | 638 |
| 661 | 20230922 | 094700 | 1867440450 | 43200 | 43150 | 43200 | 43150 | 2186 |
| 662 | 20230922 | 094600 | 1773110850 | 43200 | 43200 | 43250 | 43200 | 339 |
| 663 | 20230922 | 094500 | 1758465600 | 43250 | 43250 | 43250 | 43250 | 481 |
| 664 | 20230922 | 094400 | 1737662350 | 43250 | 43250 | 43300 | 43250 | 106 |
| 665 | 20230922 | 094300 | 1733075350 | 43250 | 43200 | 43300 | 43200 | 400 |
| 666 | 20230922 | 094200 | 1715778300 | 43200 | 43200 | 43250 | 43150 | 511 |
| 667 | 20230922 | 094100 | 1693702300 | 43150 | 43250 | 43250 | 43150 | 379 |
| 668 | 20230922 | 094000 | 1677330500 | 43200 | 43250 | 43250 | 43200 | 52 |
| 669 | 20230922 | 093900 | 1675084000 | 43200 | 43250 | 43250 | 43200 | 274 |
| 670 | 20230922 | 093800 | 1663234750 | 43250 | 43200 | 43250 | 43150 | 416 |
| 671 | 20230922 | 093700 | 1645267350 | 43200 | 43150 | 43200 | 43050 | 330 |
| 672 | 20230922 | 093600 | 1631034800 | 43150 | 43000 | 43150 | 43000 | 708 |
| 673 | 20230922 | 093500 | 1600564450 | 42950 | 42950 | 42950 | 42950 | 2 |
| 674 | 20230922 | 093400 | 1600478550 | 42950 | 42950 | 43000 | 42950 | 26 |
| 675 | 20230922 | 093300 | 1599360700 | 43000 | 42850 | 43000 | 42850 | 516 |
| 676 | 20230922 | 093200 | 1577219650 | 42850 | 42850 | 42900 | 42850 | 646 |
| 677 | 20230922 | 093100 | 1549526900 | 42850 | 42900 | 42900 | 42850 | 182 |
| 678 | 20230922 | 093000 | 1541726300 | 42900 | 42850 | 42900 | 42850 | 132 |
| 679 | 20230922 | 092900 | 1536070000 | 42800 | 42900 | 42900 | 42800 | 773 |
| 680 | 20230922 | 092800 | 1502953800 | 42850 | 42850 | 42900 | 42850 | 842 |
| 681 | 20230922 | 092700 | 1466873600 | 42850 | 42900 | 42900 | 42800 | 1447 |
| 682 | 20230922 | 092600 | 1404843750 | 42900 | 42950 | 42950 | 42900 | 1026 |
| 683 | 20230922 | 092500 | 1360795250 | 42950 | 43000 | 43050 | 42950 | 807 |
| 684 | 20230922 | 092400 | 1326090150 | 43000 | 43050 | 43050 | 43000 | 382 |
| 685 | 20230922 | 092300 | 1309649600 | 43050 | 43150 | 43150 | 43050 | 862 |
| 686 | 20230922 | 092200 | 1272517750 | 43150 | 43100 | 43150 | 43100 | 43 |
| 687 | 20230922 | 092100 | 1270664400 | 43100 | 43150 | 43150 | 43100 | 360 |
| 688 | 20230922 | 092000 | 1255132500 | 43100 | 43150 | 43150 | 43100 | 230 |
| 689 | 20230922 | 091900 | 1245213850 | 43150 | 43100 | 43150 | 43100 | 62 |
| 690 | 20230922 | 091800 | 1242539250 | 43100 | 43100 | 43100 | 43100 | 405 |
| 691 | 20230922 | 091700 | 1225083750 | 43150 | 43100 | 43150 | 43100 | 278 |
| 692 | 20230922 | 091600 | 1213101450 | 43100 | 43050 | 43100 | 43000 | 1481 |
| 693 | 20230922 | 091500 | 1149342500 | 43050 | 43100 | 43150 | 43050 | 426 |
| 694 | 20230922 | 091400 | 1130971050 | 43100 | 43050 | 43100 | 43000 | 369 |
| 695 | 20230922 | 091300 | 1115080050 | 43050 | 43000 | 43050 | 42950 | 731 |
| 696 | 20230922 | 091200 | 1083645600 | 43000 | 43150 | 43150 | 43000 | 886 |
| 697 | 20230922 | 091100 | 1045460850 | 43150 | 43150 | 43200 | 43150 | 154 |
| 698 | 20230922 | 091000 | 1038815650 | 43150 | 43150 | 43200 | 43150 | 458 |
| 699 | 20230922 | 090900 | 1019052350 | 43150 | 43200 | 43200 | 43100 | 200 |
| 700 | 20230922 | 090800 | 1010421950 | 43200 | 43050 | 43250 | 43000 | 386 |
| 701 | 20230922 | 090700 | 993784300 | 43000 | 42850 | 43000 | 42800 | 1702 |
| 702 | 20230922 | 090600 | 920780750 | 42850 | 42900 | 42950 | 42800 | 2769 |
| 703 | 20230922 | 090500 | 802140750 | 42900 | 42850 | 43000 | 42850 | 1706 |
| 704 | 20230922 | 090400 | 728922550 | 42850 | 43050 | 43050 | 42800 | 5664 |
| 705 | 20230922 | 090300 | 485834900 | 43050 | 43300 | 43300 | 43000 | 2509 |
| 706 | 20230922 | 090200 | 377722550 | 43200 | 43200 | 43400 | 43150 | 1963 |
| 707 | 20230922 | 090100 | 292706750 | 43300 | 43150 | 43400 | 43100 | 3138 |
| 708 | 20230922 | 090000 | 156881050 | 43250 | 43000 | 43350 | 43000 | 3642 |