36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 3 | 20231023 | 202300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20231023 | 202200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20231023 | 202100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20231023 | 202000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20231023 | 201900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20231023 | 201800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20231023 | 201700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20231023 | 201600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20231023 | 201500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20231023 | 201400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20231023 | 201300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20231023 | 201200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20231023 | 201100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20231023 | 201000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20231023 | 200900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20231023 | 200800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20231023 | 200700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20231023 | 200600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20231023 | 200500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20231023 | 200400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20231023 | 200300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20231023 | 200200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20231023 | 200100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20231023 | 200000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20231023 | 195900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20231023 | 195800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20231023 | 195700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20231023 | 195600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20231023 | 195500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20231023 | 195400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 33 | 20231023 | 195300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20231023 | 195200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20231023 | 195100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20231023 | 195000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20231023 | 194900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20231023 | 194800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20231023 | 194700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20231023 | 194600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20231023 | 194500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20231023 | 194400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20231023 | 194300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20231023 | 194200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20231023 | 194100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20231023 | 194000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20231023 | 193900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20231023 | 193800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20231023 | 193700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20231023 | 193600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20231023 | 193500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20231023 | 193400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20231023 | 193300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20231023 | 193200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20231023 | 193100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20231023 | 193000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20231023 | 192900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20231023 | 192800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20231023 | 192700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20231023 | 192600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20231023 | 192500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20231023 | 192400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 63 | 20231023 | 192300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20231023 | 192200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20231023 | 192100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20231023 | 192000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20231023 | 191900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20231023 | 191800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20231023 | 191700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20231023 | 191600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20231023 | 191500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20231023 | 191400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20231023 | 191300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20231023 | 191200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20231023 | 191100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20231023 | 191000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20231023 | 190900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20231023 | 190800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20231023 | 190700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20231023 | 190600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20231023 | 190500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20231023 | 190400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20231023 | 190300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20231023 | 190200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20231023 | 190100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20231023 | 190000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20231023 | 185900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20231023 | 185800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20231023 | 185700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20231023 | 185600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20231023 | 185500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20231023 | 185400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 93 | 20231023 | 185300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20231023 | 185200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20231023 | 185100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20231023 | 185000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20231023 | 184900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20231023 | 184800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20231023 | 184700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20231023 | 184600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20231023 | 184500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20231023 | 184400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20231023 | 184300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20231023 | 184200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20231023 | 184100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20231023 | 184000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20231023 | 183900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20231023 | 183800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20231023 | 183700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20231023 | 183600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20231023 | 183500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20231023 | 183400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20231023 | 183300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20231023 | 183200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20231023 | 183100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20231023 | 183000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20231023 | 182900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20231023 | 182800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20231023 | 182700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20231023 | 182600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20231023 | 182500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20231023 | 182400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 123 | 20231023 | 182300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20231023 | 182200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20231023 | 182100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20231023 | 182000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20231023 | 181900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20231023 | 181800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20231023 | 181700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20231023 | 181600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20231023 | 181500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20231023 | 181400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20231023 | 181300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20231023 | 181200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20231023 | 181100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20231023 | 181000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20231023 | 180900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20231023 | 180800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20231023 | 180700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20231023 | 180600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20231023 | 180500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20231023 | 180400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20231023 | 180300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20231023 | 180200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20231023 | 180100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20231023 | 180000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20231023 | 175900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20231023 | 175800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20231023 | 175700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20231023 | 175600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20231023 | 175500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20231023 | 175400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 153 | 20231023 | 175300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20231023 | 175200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20231023 | 175100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20231023 | 175000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20231023 | 174900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20231023 | 174800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20231023 | 174700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20231023 | 174600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20231023 | 174500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20231023 | 174400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20231023 | 174300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20231023 | 174200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20231023 | 174100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20231023 | 174000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20231023 | 173900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20231023 | 173800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20231023 | 173700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20231023 | 173600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20231023 | 173500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20231023 | 173400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20231023 | 173300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20231023 | 173200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20231023 | 173100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20231023 | 173000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20231023 | 172900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20231023 | 172800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20231023 | 172700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20231023 | 172600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20231023 | 172500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20231023 | 172400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 183 | 20231023 | 172300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20231023 | 172200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20231023 | 172100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20231023 | 172000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20231023 | 171900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20231023 | 171800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20231023 | 171700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20231023 | 171600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20231023 | 171500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20231023 | 171400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20231023 | 171300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20231023 | 171200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20231023 | 171100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20231023 | 171000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20231023 | 170900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20231023 | 170800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20231023 | 170700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20231023 | 170600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20231023 | 170500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20231023 | 170400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20231023 | 170300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20231023 | 170200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20231023 | 170100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20231023 | 170000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20231023 | 165900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20231023 | 165800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20231023 | 165700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20231023 | 165600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20231023 | 165500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20231023 | 165400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 213 | 20231023 | 165300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20231023 | 165200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20231023 | 165100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20231023 | 165000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20231023 | 164900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20231023 | 164800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20231023 | 164700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20231023 | 164600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20231023 | 164500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20231023 | 164400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20231023 | 164300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20231023 | 164200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20231023 | 164100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20231023 | 164000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20231023 | 163900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20231023 | 163800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20231023 | 163700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20231023 | 163600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20231023 | 163500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 232 | 20231023 | 163400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 233 | 20231023 | 163300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 234 | 20231023 | 163200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 235 | 20231023 | 163100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 236 | 20231023 | 163000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 237 | 20231023 | 162900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 238 | 20231023 | 162800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 239 | 20231023 | 162700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 240 | 20231023 | 162600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 241 | 20231023 | 162500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 242 | 20231023 | 162400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 243 | 20231023 | 162300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 244 | 20231023 | 162200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 245 | 20231023 | 162100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 246 | 20231023 | 162000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 247 | 20231023 | 161900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 248 | 20231023 | 161800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 249 | 20231023 | 161700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 250 | 20231023 | 161600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 251 | 20231023 | 161500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 252 | 20231023 | 161400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 253 | 20231023 | 161300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 254 | 20231023 | 161200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 255 | 20231023 | 161100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 256 | 20231023 | 161000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 257 | 20231023 | 160900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 258 | 20231023 | 160800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 259 | 20231023 | 160700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 260 | 20231023 | 160600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 261 | 20231023 | 160500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 262 | 20231023 | 160400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 263 | 20231023 | 160300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 264 | 20231023 | 160200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20231023 | 160100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20231023 | 160000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20231023 | 155900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20231023 | 155800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20231023 | 155700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20231023 | 155600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20231023 | 155500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20231023 | 155400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 273 | 20231023 | 155300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20231023 | 155200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20231023 | 155100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20231023 | 155000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20231023 | 154900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20231023 | 154800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 279 | 20231023 | 154700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 280 | 20231023 | 154600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 281 | 20231023 | 154500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 282 | 20231023 | 154400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 283 | 20231023 | 154300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 284 | 20231023 | 154200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 285 | 20231023 | 154100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 286 | 20231023 | 154000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 287 | 20231023 | 153900 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 288 | 20231023 | 153800 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 289 | 20231023 | 153700 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 290 | 20231023 | 153600 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 291 | 20231023 | 153500 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 292 | 20231023 | 153400 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 293 | 20231023 | 153300 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 294 | 20231023 | 153200 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 295 | 20231023 | 153100 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 0 |
| 296 | 20231023 | 153000 | 7595581550 | 37450 | 37450 | 37450 | 37450 | 20535 |
| 297 | 20231023 | 152900 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20231023 | 152800 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20231023 | 152700 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 300 | 20231023 | 152600 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20231023 | 152500 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20231023 | 152400 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 303 | 20231023 | 152300 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20231023 | 152200 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20231023 | 152100 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20231023 | 152000 | 6826545800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20231023 | 151900 | 6826545800 | 37400 | 37400 | 37400 | 37300 | 2432 |
| 308 | 20231023 | 151800 | 6735652000 | 37400 | 37350 | 37400 | 37350 | 109 |
| 309 | 20231023 | 151700 | 6731576050 | 37350 | 37400 | 37450 | 37350 | 593 |
| 310 | 20231023 | 151600 | 6709395700 | 37400 | 37400 | 37450 | 37400 | 96 |
| 311 | 20231023 | 151500 | 6705802250 | 37450 | 37400 | 37450 | 37400 | 154 |
| 312 | 20231023 | 151400 | 6700041500 | 37400 | 37400 | 37450 | 37400 | 143 |
| 313 | 20231023 | 151300 | 6694690400 | 37450 | 37350 | 37450 | 37350 | 717 |
| 314 | 20231023 | 151200 | 6667853900 | 37350 | 37400 | 37450 | 37350 | 2242 |
| 315 | 20231023 | 151100 | 6584006850 | 37400 | 37400 | 37450 | 37400 | 752 |
| 316 | 20231023 | 151000 | 6555848000 | 37450 | 37450 | 37450 | 37400 | 147 |
| 317 | 20231023 | 150900 | 6550344950 | 37400 | 37400 | 37450 | 37400 | 55 |
| 318 | 20231023 | 150800 | 6548287550 | 37400 | 37450 | 37450 | 37400 | 445 |
| 319 | 20231023 | 150700 | 6531641600 | 37450 | 37400 | 37450 | 37400 | 28 |
| 320 | 20231023 | 150600 | 6530593400 | 37450 | 37450 | 37450 | 37450 | 473 |
| 321 | 20231023 | 150500 | 6512879550 | 37450 | 37450 | 37450 | 37450 | 566 |
| 322 | 20231023 | 150400 | 6491682850 | 37400 | 37400 | 37450 | 37400 | 566 |
| 323 | 20231023 | 150300 | 6470496150 | 37450 | 37450 | 37500 | 37400 | 333 |
| 324 | 20231023 | 150200 | 6458025050 | 37450 | 37450 | 37500 | 37450 | 699 |
| 325 | 20231023 | 150100 | 6431847100 | 37500 | 37500 | 37500 | 37450 | 887 |
| 326 | 20231023 | 150000 | 6398586550 | 37550 | 37400 | 37550 | 37400 | 1741 |
| 327 | 20231023 | 145900 | 6333369650 | 37400 | 37400 | 37450 | 37400 | 73 |
| 328 | 20231023 | 145800 | 6330637550 | 37400 | 37400 | 37450 | 37400 | 121 |
| 329 | 20231023 | 145700 | 6326110250 | 37400 | 37450 | 37450 | 37400 | 106 |
| 330 | 20231023 | 145600 | 6322145800 | 37400 | 37450 | 37450 | 37400 | 48 |
| 331 | 20231023 | 145500 | 6320348350 | 37400 | 37400 | 37450 | 37400 | 118 |
| 332 | 20231023 | 145400 | 6315933400 | 37400 | 37400 | 37450 | 37400 | 54 |
| 333 | 20231023 | 145300 | 6313911300 | 37400 | 37400 | 37400 | 37400 | 4 |
| 334 | 20231023 | 145200 | 6313761700 | 37400 | 37400 | 37450 | 37400 | 31 |
| 335 | 20231023 | 145100 | 6312600900 | 37400 | 37450 | 37450 | 37400 | 232 |
| 336 | 20231023 | 145000 | 6303916250 | 37400 | 37400 | 37450 | 37400 | 404 |
| 337 | 20231023 | 144900 | 6288806600 | 37400 | 37450 | 37450 | 37400 | 150 |
| 338 | 20231023 | 144800 | 6283194600 | 37400 | 37400 | 37450 | 37400 | 33 |
| 339 | 20231023 | 144700 | 6281958900 | 37400 | 37400 | 37450 | 37400 | 39 |
| 340 | 20231023 | 144600 | 6280498500 | 37450 | 37400 | 37450 | 37400 | 44 |
| 341 | 20231023 | 144500 | 6278850850 | 37450 | 37400 | 37450 | 37400 | 243 |
| 342 | 20231023 | 144400 | 6269758550 | 37450 | 37400 | 37450 | 37400 | 901 |
| 343 | 20231023 | 144300 | 6236059500 | 37400 | 37400 | 37450 | 37400 | 447 |
| 344 | 20231023 | 144200 | 6219335600 | 37400 | 37450 | 37450 | 37400 | 309 |
| 345 | 20231023 | 144100 | 6207765200 | 37450 | 37400 | 37450 | 37400 | 131 |
| 346 | 20231023 | 144000 | 6202859400 | 37400 | 37450 | 37450 | 37400 | 84 |
| 347 | 20231023 | 143900 | 6199716500 | 37400 | 37400 | 37400 | 37400 | 33 |
| 348 | 20231023 | 143800 | 6198482300 | 37450 | 37450 | 37450 | 37400 | 699 |
| 349 | 20231023 | 143700 | 6172326750 | 37400 | 37450 | 37450 | 37400 | 168 |
| 350 | 20231023 | 143600 | 6166035350 | 37450 | 37450 | 37450 | 37400 | 153 |
| 351 | 20231023 | 143500 | 6160305550 | 37450 | 37400 | 37450 | 37400 | 104 |
| 352 | 20231023 | 143400 | 6156411400 | 37450 | 37400 | 37450 | 37400 | 266 |
| 353 | 20231023 | 143300 | 6146452500 | 37450 | 37450 | 37450 | 37400 | 211 |
| 354 | 20231023 | 143200 | 6138553600 | 37450 | 37450 | 37450 | 37400 | 22 |
| 355 | 20231023 | 143100 | 6137730200 | 37400 | 37450 | 37450 | 37400 | 121 |
| 356 | 20231023 | 143000 | 6133204750 | 37450 | 37300 | 37450 | 37300 | 3531 |
| 357 | 20231023 | 142900 | 6001296500 | 37350 | 37350 | 37350 | 37350 | 2 |
| 358 | 20231023 | 142800 | 6001221800 | 37350 | 37350 | 37350 | 37350 | 0 |
| 359 | 20231023 | 142700 | 6001221800 | 37350 | 37300 | 37350 | 37300 | 53 |
| 360 | 20231023 | 142600 | 5999243100 | 37300 | 37300 | 37300 | 37300 | 36 |
| 361 | 20231023 | 142500 | 5997900300 | 37300 | 37300 | 37300 | 37300 | 2810 |
| 362 | 20231023 | 142400 | 5893087300 | 37350 | 37350 | 37350 | 37300 | 291 |
| 363 | 20231023 | 142300 | 5882218800 | 37350 | 37350 | 37350 | 37350 | 114 |
| 364 | 20231023 | 142200 | 5877960900 | 37350 | 37350 | 37350 | 37350 | 64 |
| 365 | 20231023 | 142100 | 5875570500 | 37350 | 37350 | 37350 | 37350 | 64 |
| 366 | 20231023 | 142000 | 5873180100 | 37350 | 37350 | 37350 | 37300 | 219 |
| 367 | 20231023 | 141900 | 5865005050 | 37300 | 37350 | 37350 | 37300 | 29 |
| 368 | 20231023 | 141800 | 5863922150 | 37350 | 37350 | 37350 | 37350 | 35 |
| 369 | 20231023 | 141700 | 5862614900 | 37350 | 37300 | 37350 | 37300 | 100 |
| 370 | 20231023 | 141600 | 5858881250 | 37300 | 37350 | 37350 | 37300 | 542 |
| 371 | 20231023 | 141500 | 5838662450 | 37350 | 37350 | 37350 | 37300 | 252 |
| 372 | 20231023 | 141400 | 5829250500 | 37350 | 37350 | 37350 | 37300 | 200 |
| 373 | 20231023 | 141300 | 5821781300 | 37350 | 37300 | 37350 | 37300 | 111 |
| 374 | 20231023 | 141200 | 5817635550 | 37350 | 37350 | 37350 | 37350 | 66 |
| 375 | 20231023 | 141100 | 5815170450 | 37350 | 37350 | 37350 | 37300 | 143 |
| 376 | 20231023 | 141000 | 5809831200 | 37350 | 37350 | 37350 | 37350 | 151 |
| 377 | 20231023 | 140900 | 5804191350 | 37350 | 37350 | 37350 | 37300 | 99 |
| 378 | 20231023 | 140800 | 5800495600 | 37350 | 37350 | 37350 | 37300 | 283 |
| 379 | 20231023 | 140700 | 5789930550 | 37350 | 37350 | 37350 | 37350 | 129 |
| 380 | 20231023 | 140600 | 5785112400 | 37300 | 37300 | 37350 | 37300 | 521 |
| 381 | 20231023 | 140500 | 5765677100 | 37300 | 37300 | 37300 | 37300 | 0 |
| 382 | 20231023 | 140400 | 5765677100 | 37300 | 37300 | 37300 | 37300 | 200 |
| 383 | 20231023 | 140300 | 5758217100 | 37350 | 37350 | 37350 | 37300 | 44 |
| 384 | 20231023 | 140200 | 5756573950 | 37350 | 37350 | 37350 | 37350 | 7 |
| 385 | 20231023 | 140100 | 5756312500 | 37300 | 37350 | 37350 | 37300 | 79 |
| 386 | 20231023 | 140000 | 5753362850 | 37350 | 37350 | 37350 | 37350 | 3 |
| 387 | 20231023 | 135900 | 5753250800 | 37350 | 37350 | 37350 | 37350 | 57 |
| 388 | 20231023 | 135800 | 5751121850 | 37300 | 37300 | 37300 | 37300 | 66 |
| 389 | 20231023 | 135700 | 5748660050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 390 | 20231023 | 135600 | 5748660050 | 37300 | 37300 | 37350 | 37300 | 604 |
| 391 | 20231023 | 135500 | 5726119850 | 37300 | 37300 | 37300 | 37300 | 509 |
| 392 | 20231023 | 135400 | 5707134150 | 37300 | 37350 | 37350 | 37300 | 1019 |
| 393 | 20231023 | 135300 | 5669125400 | 37350 | 37350 | 37350 | 37350 | 5 |
| 394 | 20231023 | 135200 | 5668938650 | 37350 | 37300 | 37350 | 37300 | 39 |
| 395 | 20231023 | 135100 | 5667482050 | 37350 | 37300 | 37350 | 37300 | 22 |
| 396 | 20231023 | 135000 | 5666661300 | 37300 | 37350 | 37350 | 37300 | 451 |
| 397 | 20231023 | 134900 | 5649838900 | 37350 | 37350 | 37350 | 37350 | 1 |
| 398 | 20231023 | 134800 | 5649801550 | 37350 | 37300 | 37350 | 37300 | 31 |
| 399 | 20231023 | 134700 | 5648643750 | 37300 | 37300 | 37300 | 37300 | 867 |
| 400 | 20231023 | 134600 | 5616304650 | 37350 | 37350 | 37350 | 37350 | 13 |
| 401 | 20231023 | 134500 | 5615819100 | 37350 | 37350 | 37350 | 37300 | 320 |
| 402 | 20231023 | 134400 | 5603877100 | 37350 | 37350 | 37350 | 37350 | 1231 |
| 403 | 20231023 | 134300 | 5557899250 | 37400 | 37400 | 37400 | 37400 | 13 |
| 404 | 20231023 | 134200 | 5557413050 | 37350 | 37350 | 37350 | 37350 | 16 |
| 405 | 20231023 | 134100 | 5556815450 | 37400 | 37350 | 37400 | 37350 | 746 |
| 406 | 20231023 | 134000 | 5528950800 | 37350 | 37400 | 37400 | 37350 | 41 |
| 407 | 20231023 | 133900 | 5527419400 | 37350 | 37350 | 37350 | 37350 | 150 |
| 408 | 20231023 | 133800 | 5521816900 | 37350 | 37450 | 37450 | 37350 | 3018 |
| 409 | 20231023 | 133700 | 5408808800 | 37500 | 37450 | 37500 | 37450 | 238 |
| 410 | 20231023 | 133600 | 5399894450 | 37500 | 37450 | 37500 | 37450 | 301 |
| 411 | 20231023 | 133500 | 5388621250 | 37500 | 37500 | 37500 | 37450 | 20 |
| 412 | 20231023 | 133400 | 5387872150 | 37500 | 37500 | 37500 | 37450 | 640 |
| 413 | 20231023 | 133300 | 5363893650 | 37500 | 37500 | 37500 | 37500 | 46 |
| 414 | 20231023 | 133200 | 5362168650 | 37500 | 37500 | 37500 | 37500 | 350 |
| 415 | 20231023 | 133100 | 5349043650 | 37500 | 37550 | 37550 | 37500 | 787 |
| 416 | 20231023 | 133000 | 5319529100 | 37500 | 37500 | 37500 | 37500 | 113 |
| 417 | 20231023 | 132900 | 5315291600 | 37500 | 37500 | 37500 | 37500 | 4 |
| 418 | 20231023 | 132800 | 5315141600 | 37500 | 37500 | 37500 | 37500 | 14 |
| 419 | 20231023 | 132700 | 5314616600 | 37500 | 37500 | 37500 | 37500 | 668 |
| 420 | 20231023 | 132600 | 5289566600 | 37500 | 37500 | 37500 | 37500 | 2181 |
| 421 | 20231023 | 132500 | 5207779100 | 37500 | 37550 | 37550 | 37500 | 1155 |
| 422 | 20231023 | 132400 | 5164466350 | 37550 | 37550 | 37550 | 37550 | 42 |
| 423 | 20231023 | 132300 | 5162889250 | 37500 | 37500 | 37500 | 37500 | 371 |
| 424 | 20231023 | 132200 | 5148976750 | 37500 | 37500 | 37500 | 37500 | 1 |
| 425 | 20231023 | 132100 | 5148939250 | 37500 | 37500 | 37500 | 37500 | 660 |
| 426 | 20231023 | 132000 | 5124189250 | 37550 | 37500 | 37550 | 37500 | 136 |
| 427 | 20231023 | 131900 | 5119087800 | 37550 | 37500 | 37550 | 37500 | 74 |
| 428 | 20231023 | 131800 | 5116309600 | 37500 | 37500 | 37500 | 37500 | 775 |
| 429 | 20231023 | 131700 | 5087247100 | 37500 | 37550 | 37550 | 37500 | 131 |
| 430 | 20231023 | 131600 | 5082332350 | 37500 | 37500 | 37550 | 37500 | 201 |
| 431 | 20231023 | 131500 | 5074794800 | 37500 | 37550 | 37550 | 37500 | 1102 |
| 432 | 20231023 | 131400 | 5033469750 | 37500 | 37500 | 37500 | 37500 | 1 |
| 433 | 20231023 | 131300 | 5033432250 | 37500 | 37550 | 37550 | 37500 | 63 |
| 434 | 20231023 | 131200 | 5031067750 | 37550 | 37550 | 37550 | 37550 | 49 |
| 435 | 20231023 | 131100 | 5029227800 | 37500 | 37500 | 37500 | 37500 | 1011 |
| 436 | 20231023 | 131000 | 4991315300 | 37500 | 37550 | 37550 | 37500 | 66 |
| 437 | 20231023 | 130900 | 4988837750 | 37500 | 37500 | 37500 | 37500 | 842 |
| 438 | 20231023 | 130800 | 4957262750 | 37550 | 37550 | 37550 | 37550 | 123 |
| 439 | 20231023 | 130700 | 4952644100 | 37550 | 37550 | 37550 | 37550 | 5 |
| 440 | 20231023 | 130600 | 4952456350 | 37550 | 37500 | 37550 | 37500 | 152 |
| 441 | 20231023 | 130500 | 4946753800 | 37500 | 37500 | 37550 | 37500 | 160 |
| 442 | 20231023 | 130400 | 4940752100 | 37550 | 37550 | 37550 | 37500 | 160 |
| 443 | 20231023 | 130300 | 4934749100 | 37500 | 37500 | 37500 | 37500 | 348 |
| 444 | 20231023 | 130200 | 4921699100 | 37500 | 37500 | 37500 | 37500 | 1920 |
| 445 | 20231023 | 130100 | 4849699100 | 37550 | 37550 | 37550 | 37550 | 108 |
| 446 | 20231023 | 130000 | 4845643700 | 37550 | 37550 | 37550 | 37550 | 32 |
| 447 | 20231023 | 125900 | 4844442100 | 37550 | 37550 | 37550 | 37550 | 276 |
| 448 | 20231023 | 125800 | 4834078300 | 37550 | 37500 | 37550 | 37500 | 73 |
| 449 | 20231023 | 125700 | 4831337650 | 37550 | 37550 | 37550 | 37500 | 106 |
| 450 | 20231023 | 125600 | 4827357550 | 37550 | 37550 | 37550 | 37550 | 7 |
| 451 | 20231023 | 125500 | 4827094700 | 37550 | 37500 | 37550 | 37500 | 69 |
| 452 | 20231023 | 125400 | 4824505300 | 37500 | 37500 | 37500 | 37500 | 0 |
| 453 | 20231023 | 125300 | 4824505300 | 37500 | 37500 | 37500 | 37500 | 1 |
| 454 | 20231023 | 125200 | 4824467800 | 37550 | 37550 | 37550 | 37550 | 42 |
| 455 | 20231023 | 125100 | 4822890700 | 37550 | 37550 | 37550 | 37550 | 22 |
| 456 | 20231023 | 125000 | 4822064600 | 37500 | 37550 | 37550 | 37500 | 1056 |
| 457 | 20231023 | 124900 | 4782462800 | 37550 | 37550 | 37550 | 37550 | 98 |
| 458 | 20231023 | 124800 | 4778782900 | 37550 | 37500 | 37550 | 37500 | 41 |
| 459 | 20231023 | 124700 | 4777243400 | 37500 | 37500 | 37500 | 37500 | 0 |
| 460 | 20231023 | 124600 | 4777243400 | 37500 | 37500 | 37500 | 37500 | 30 |
| 461 | 20231023 | 124500 | 4776118400 | 37500 | 37500 | 37550 | 37500 | 31 |
| 462 | 20231023 | 124400 | 4774954450 | 37550 | 37550 | 37550 | 37550 | 2 |
| 463 | 20231023 | 124300 | 4774879350 | 37550 | 37550 | 37550 | 37450 | 102 |
| 464 | 20231023 | 124200 | 4771054000 | 37550 | 37550 | 37550 | 37550 | 14 |
| 465 | 20231023 | 124100 | 4770528300 | 37500 | 37500 | 37500 | 37500 | 194 |
| 466 | 20231023 | 124000 | 4763253300 | 37450 | 37450 | 37500 | 37450 | 378 |
| 467 | 20231023 | 123900 | 4749095400 | 37350 | 37500 | 37500 | 37350 | 840 |
| 468 | 20231023 | 123800 | 4717642700 | 37550 | 37500 | 37550 | 37500 | 504 |
| 469 | 20231023 | 123700 | 4698738300 | 37550 | 37500 | 37550 | 37500 | 332 |
| 470 | 20231023 | 123600 | 4686282400 | 37550 | 37600 | 37600 | 37500 | 662 |
| 471 | 20231023 | 123500 | 4661447650 | 37600 | 37550 | 37600 | 37550 | 303 |
| 472 | 20231023 | 123400 | 4650056900 | 37550 | 37550 | 37550 | 37550 | 378 |
| 473 | 20231023 | 123300 | 4635863000 | 37550 | 37550 | 37550 | 37550 | 35 |
| 474 | 20231023 | 123200 | 4634548750 | 37550 | 37550 | 37550 | 37550 | 322 |
| 475 | 20231023 | 123100 | 4622457650 | 37550 | 37600 | 37600 | 37550 | 403 |
| 476 | 20231023 | 123000 | 4607324900 | 37600 | 37550 | 37600 | 37550 | 399 |
| 477 | 20231023 | 122900 | 4592333550 | 37500 | 37550 | 37550 | 37500 | 94 |
| 478 | 20231023 | 122800 | 4588804100 | 37500 | 37550 | 37550 | 37500 | 166 |
| 479 | 20231023 | 122700 | 4582575800 | 37550 | 37550 | 37550 | 37550 | 80 |
| 480 | 20231023 | 122600 | 4579571800 | 37550 | 37550 | 37550 | 37550 | 227 |
| 481 | 20231023 | 122500 | 4571047950 | 37550 | 37550 | 37550 | 37500 | 125 |
| 482 | 20231023 | 122400 | 4566354250 | 37550 | 37550 | 37550 | 37500 | 76 |
| 483 | 20231023 | 122300 | 4563502450 | 37550 | 37550 | 37550 | 37500 | 1146 |
| 484 | 20231023 | 122200 | 4520524550 | 37550 | 37600 | 37650 | 37550 | 981 |
| 485 | 20231023 | 122100 | 4483671150 | 37650 | 37600 | 37650 | 37600 | 587 |
| 486 | 20231023 | 122000 | 4461594050 | 37600 | 37550 | 37600 | 37550 | 624 |
| 487 | 20231023 | 121900 | 4438160550 | 37550 | 37600 | 37600 | 37550 | 1689 |
| 488 | 20231023 | 121800 | 4374686150 | 37650 | 37650 | 37650 | 37650 | 1 |
| 489 | 20231023 | 121700 | 4374648500 | 37650 | 37650 | 37650 | 37650 | 33 |
| 490 | 20231023 | 121600 | 4373406050 | 37650 | 37650 | 37650 | 37650 | 151 |
| 491 | 20231023 | 121500 | 4367720900 | 37650 | 37650 | 37650 | 37600 | 483 |
| 492 | 20231023 | 121400 | 4349548950 | 37650 | 37700 | 37700 | 37650 | 264 |
| 493 | 20231023 | 121300 | 4339606600 | 37700 | 37650 | 37700 | 37650 | 205 |
| 494 | 20231023 | 121200 | 4331888300 | 37650 | 37650 | 37650 | 37650 | 90 |
| 495 | 20231023 | 121100 | 4328499800 | 37650 | 37650 | 37650 | 37650 | 77 |
| 496 | 20231023 | 121000 | 4325600750 | 37650 | 37650 | 37650 | 37650 | 67 |
| 497 | 20231023 | 120900 | 4323078200 | 37650 | 37750 | 37750 | 37600 | 888 |
| 498 | 20231023 | 120800 | 4289618800 | 37750 | 37750 | 37750 | 37750 | 115 |
| 499 | 20231023 | 120700 | 4285277550 | 37750 | 37750 | 37750 | 37750 | 40 |
| 500 | 20231023 | 120600 | 4283767550 | 37750 | 37750 | 37750 | 37750 | 102 |
| 501 | 20231023 | 120500 | 4279917050 | 37700 | 37700 | 37700 | 37700 | 37 |
| 502 | 20231023 | 120400 | 4278522150 | 37700 | 37650 | 37700 | 37650 | 66 |
| 503 | 20231023 | 120300 | 4276034000 | 37700 | 37750 | 37750 | 37700 | 491 |
| 504 | 20231023 | 120200 | 4257521350 | 37750 | 37700 | 37750 | 37700 | 216 |
| 505 | 20231023 | 120100 | 4249376400 | 37700 | 37700 | 37700 | 37700 | 190 |
| 506 | 20231023 | 120000 | 4242213400 | 37700 | 37700 | 37700 | 37700 | 326 |
| 507 | 20231023 | 115900 | 4229923200 | 37650 | 37600 | 37650 | 37600 | 91 |
| 508 | 20231023 | 115800 | 4226497100 | 37650 | 37600 | 37650 | 37600 | 493 |
| 509 | 20231023 | 115700 | 4207935800 | 37650 | 37600 | 37650 | 37600 | 24 |
| 510 | 20231023 | 115600 | 4207032250 | 37650 | 37600 | 37650 | 37600 | 32 |
| 511 | 20231023 | 115500 | 4205827600 | 37650 | 37600 | 37650 | 37600 | 117 |
| 512 | 20231023 | 115400 | 4201422600 | 37600 | 37600 | 37600 | 37600 | 388 |
| 513 | 20231023 | 115300 | 4186833800 | 37600 | 37600 | 37600 | 37600 | 0 |
| 514 | 20231023 | 115200 | 4186833800 | 37600 | 37650 | 37650 | 37600 | 734 |
| 515 | 20231023 | 115100 | 4159232700 | 37650 | 37650 | 37650 | 37650 | 3 |
| 516 | 20231023 | 115000 | 4159119750 | 37650 | 37650 | 37650 | 37650 | 5 |
| 517 | 20231023 | 114900 | 4158931500 | 37650 | 37650 | 37650 | 37650 | 12 |
| 518 | 20231023 | 114800 | 4158479700 | 37650 | 37650 | 37650 | 37650 | 27 |
| 519 | 20231023 | 114700 | 4157463150 | 37650 | 37550 | 37650 | 37550 | 658 |
| 520 | 20231023 | 114600 | 4132722550 | 37650 | 37650 | 37650 | 37650 | 1 |
| 521 | 20231023 | 114500 | 4132684900 | 37650 | 37550 | 37650 | 37550 | 158 |
| 522 | 20231023 | 114400 | 4126745550 | 37550 | 37600 | 37600 | 37550 | 102 |
| 523 | 20231023 | 114300 | 4122915300 | 37600 | 37600 | 37600 | 37600 | 312 |
| 524 | 20231023 | 114200 | 4111184100 | 37650 | 37650 | 37650 | 37650 | 500 |
| 525 | 20231023 | 114100 | 4092359100 | 37700 | 37700 | 37700 | 37700 | 53 |
| 526 | 20231023 | 114000 | 4090361000 | 37700 | 37700 | 37700 | 37700 | 121 |
| 527 | 20231023 | 113900 | 4085799300 | 37700 | 37700 | 37700 | 37700 | 445 |
| 528 | 20231023 | 113800 | 4069022800 | 37700 | 37750 | 37750 | 37700 | 15 |
| 529 | 20231023 | 113700 | 4068457200 | 37700 | 37700 | 37700 | 37700 | 180 |
| 530 | 20231023 | 113600 | 4061671200 | 37700 | 37700 | 37700 | 37700 | 136 |
| 531 | 20231023 | 113500 | 4056544000 | 37700 | 37700 | 37700 | 37700 | 35 |
| 532 | 20231023 | 113400 | 4055224500 | 37700 | 37700 | 37700 | 37700 | 46 |
| 533 | 20231023 | 113300 | 4053490300 | 37700 | 37600 | 37700 | 37600 | 360 |
| 534 | 20231023 | 113200 | 4039935950 | 37650 | 37650 | 37650 | 37650 | 100 |
| 535 | 20231023 | 113100 | 4036170950 | 37600 | 37700 | 37700 | 37600 | 1488 |
| 536 | 20231023 | 113000 | 3980187600 | 37700 | 37650 | 37700 | 37650 | 364 |
| 537 | 20231023 | 112900 | 3966480900 | 37700 | 37750 | 37750 | 37700 | 20 |
| 538 | 20231023 | 112800 | 3965726500 | 37750 | 37750 | 37750 | 37700 | 236 |
| 539 | 20231023 | 112700 | 3956827350 | 37750 | 37700 | 37750 | 37700 | 61 |
| 540 | 20231023 | 112600 | 3954525750 | 37700 | 37700 | 37700 | 37700 | 81 |
| 541 | 20231023 | 112500 | 3951472050 | 37700 | 37750 | 37750 | 37700 | 507 |
| 542 | 20231023 | 112400 | 3932356250 | 37750 | 37750 | 37800 | 37750 | 360 |
| 543 | 20231023 | 112300 | 3918764300 | 37750 | 37750 | 37750 | 37750 | 155 |
| 544 | 20231023 | 112200 | 3912913050 | 37750 | 37750 | 37750 | 37750 | 42 |
| 545 | 20231023 | 112100 | 3911327550 | 37700 | 37700 | 37700 | 37700 | 510 |
| 546 | 20231023 | 112000 | 3892100550 | 37750 | 37700 | 37750 | 37700 | 839 |
| 547 | 20231023 | 111900 | 3860460000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 548 | 20231023 | 111800 | 3860460000 | 37700 | 37650 | 37700 | 37650 | 133 |
| 549 | 20231023 | 111700 | 3855452500 | 37650 | 37700 | 37700 | 37650 | 405 |
| 550 | 20231023 | 111600 | 3840193200 | 37700 | 37650 | 37750 | 37650 | 1683 |
| 551 | 20231023 | 111500 | 3776763550 | 37650 | 37650 | 37650 | 37650 | 19 |
| 552 | 20231023 | 111400 | 3776048200 | 37650 | 37650 | 37650 | 37650 | 17 |
| 553 | 20231023 | 111300 | 3775408150 | 37650 | 37650 | 37650 | 37650 | 128 |
| 554 | 20231023 | 111200 | 3770588950 | 37700 | 37650 | 37700 | 37650 | 6 |
| 555 | 20231023 | 111100 | 3770362800 | 37650 | 37600 | 37650 | 37550 | 646 |
| 556 | 20231023 | 111000 | 3746070650 | 37600 | 37650 | 37650 | 37600 | 645 |
| 557 | 20231023 | 110900 | 3721812150 | 37650 | 37700 | 37700 | 37650 | 744 |
| 558 | 20231023 | 110800 | 3693800350 | 37650 | 37700 | 37700 | 37650 | 661 |
| 559 | 20231023 | 110700 | 3668881150 | 37700 | 37700 | 37700 | 37700 | 134 |
| 560 | 20231023 | 110600 | 3663829350 | 37700 | 37700 | 37700 | 37700 | 146 |
| 561 | 20231023 | 110500 | 3658325150 | 37700 | 37700 | 37700 | 37700 | 0 |
| 562 | 20231023 | 110400 | 3658325150 | 37700 | 37750 | 37750 | 37700 | 836 |
| 563 | 20231023 | 110300 | 3626804200 | 37750 | 37750 | 37750 | 37750 | 544 |
| 564 | 20231023 | 110200 | 3606268200 | 37750 | 37750 | 37800 | 37750 | 1128 |
| 565 | 20231023 | 110100 | 3563682400 | 37750 | 37750 | 37750 | 37700 | 13 |
| 566 | 20231023 | 110000 | 3563191700 | 37750 | 37750 | 37750 | 37700 | 433 |
| 567 | 20231023 | 105900 | 3546846050 | 37750 | 37850 | 37850 | 37750 | 689 |
| 568 | 20231023 | 105800 | 3520798000 | 37850 | 37800 | 37850 | 37800 | 7 |
| 569 | 20231023 | 105700 | 3520533150 | 37800 | 37850 | 37850 | 37800 | 494 |
| 570 | 20231023 | 105600 | 3501835700 | 37850 | 37850 | 37900 | 37850 | 14 |
| 571 | 20231023 | 105500 | 3501305200 | 37850 | 37900 | 37900 | 37850 | 55 |
| 572 | 20231023 | 105400 | 3499220800 | 37850 | 37900 | 37900 | 37850 | 1086 |
| 573 | 20231023 | 105300 | 3458088450 | 37900 | 37900 | 37950 | 37900 | 41 |
| 574 | 20231023 | 105200 | 3456533050 | 37900 | 37950 | 38000 | 37900 | 1146 |
| 575 | 20231023 | 105100 | 3413039450 | 37900 | 37900 | 37950 | 37900 | 348 |
| 576 | 20231023 | 105000 | 3399849850 | 37850 | 37900 | 37900 | 37850 | 23 |
| 577 | 20231023 | 104900 | 3398978250 | 37900 | 37900 | 37900 | 37900 | 72 |
| 578 | 20231023 | 104800 | 3396249450 | 37900 | 37900 | 37900 | 37900 | 179 |
| 579 | 20231023 | 104700 | 3389465350 | 37900 | 37850 | 37900 | 37850 | 572 |
| 580 | 20231023 | 104600 | 3367791550 | 37900 | 37850 | 37900 | 37850 | 262 |
| 581 | 20231023 | 104500 | 3357866750 | 37850 | 37950 | 37950 | 37850 | 770 |
| 582 | 20231023 | 104400 | 3328707050 | 37900 | 37900 | 37950 | 37900 | 535 |
| 583 | 20231023 | 104300 | 3308429150 | 37950 | 37950 | 38000 | 37950 | 278 |
| 584 | 20231023 | 104200 | 3297877400 | 37950 | 37950 | 37950 | 37950 | 335 |
| 585 | 20231023 | 104100 | 3285164150 | 37950 | 37950 | 38000 | 37900 | 460 |
| 586 | 20231023 | 104000 | 3267703950 | 37950 | 37900 | 37950 | 37900 | 1195 |
| 587 | 20231023 | 103900 | 3222361100 | 37900 | 37900 | 37900 | 37900 | 122 |
| 588 | 20231023 | 103800 | 3217737300 | 37900 | 37950 | 37950 | 37900 | 292 |
| 589 | 20231023 | 103700 | 3206663900 | 37900 | 37900 | 37950 | 37900 | 431 |
| 590 | 20231023 | 103600 | 3190326050 | 37900 | 37900 | 37950 | 37900 | 953 |
| 591 | 20231023 | 103500 | 3154206200 | 37900 | 37850 | 37900 | 37850 | 64 |
| 592 | 20231023 | 103400 | 3151780800 | 37850 | 37800 | 37900 | 37800 | 984 |
| 593 | 20231023 | 103300 | 3114536650 | 37800 | 37850 | 37850 | 37800 | 33 |
| 594 | 20231023 | 103200 | 3113287650 | 37850 | 37850 | 37850 | 37800 | 432 |
| 595 | 20231023 | 103100 | 3096952700 | 37850 | 37850 | 37850 | 37850 | 1 |
| 596 | 20231023 | 103000 | 3096914850 | 37800 | 37850 | 37850 | 37800 | 720 |
| 597 | 20231023 | 102900 | 3069698100 | 37850 | 37850 | 37850 | 37850 | 1008 |
| 598 | 20231023 | 102800 | 3031545300 | 37850 | 37750 | 37850 | 37750 | 1362 |
| 599 | 20231023 | 102700 | 2980055900 | 37800 | 37800 | 37800 | 37800 | 189 |
| 600 | 20231023 | 102600 | 2972911700 | 37800 | 37750 | 37800 | 37750 | 782 |
| 601 | 20231023 | 102500 | 2943390350 | 37750 | 37750 | 37750 | 37750 | 30 |
| 602 | 20231023 | 102400 | 2942257850 | 37750 | 37750 | 37750 | 37750 | 29 |
| 603 | 20231023 | 102300 | 2941163100 | 37700 | 37700 | 37700 | 37700 | 840 |
| 604 | 20231023 | 102200 | 2909495100 | 37700 | 37750 | 37750 | 37700 | 264 |
| 605 | 20231023 | 102100 | 2899542000 | 37750 | 37750 | 37750 | 37700 | 274 |
| 606 | 20231023 | 102000 | 2889204450 | 37700 | 37750 | 37750 | 37700 | 232 |
| 607 | 20231023 | 101900 | 2880457650 | 37700 | 37700 | 37700 | 37700 | 650 |
| 608 | 20231023 | 101800 | 2855952650 | 37700 | 37650 | 37700 | 37650 | 87 |
| 609 | 20231023 | 101700 | 2852677050 | 37650 | 37650 | 37650 | 37650 | 47 |
| 610 | 20231023 | 101600 | 2850907500 | 37700 | 37600 | 37700 | 37600 | 795 |
| 611 | 20231023 | 101500 | 2820995350 | 37600 | 37550 | 37600 | 37550 | 480 |
| 612 | 20231023 | 101400 | 2802971200 | 37600 | 37600 | 37600 | 37550 | 89 |
| 613 | 20231023 | 101300 | 2799624850 | 37600 | 37600 | 37650 | 37600 | 295 |
| 614 | 20231023 | 101200 | 2788532700 | 37600 | 37600 | 37600 | 37600 | 16 |
| 615 | 20231023 | 101100 | 2787931100 | 37600 | 37600 | 37600 | 37600 | 31 |
| 616 | 20231023 | 101000 | 2786765500 | 37600 | 37650 | 37650 | 37550 | 765 |
| 617 | 20231023 | 100900 | 2758024950 | 37600 | 37700 | 37700 | 37600 | 688 |
| 618 | 20231023 | 100800 | 2732126600 | 37650 | 37650 | 37650 | 37650 | 5 |
| 619 | 20231023 | 100700 | 2731938350 | 37700 | 37700 | 37700 | 37700 | 98 |
| 620 | 20231023 | 100600 | 2728243750 | 37700 | 37650 | 37700 | 37650 | 63 |
| 621 | 20231023 | 100500 | 2725868750 | 37650 | 37650 | 37650 | 37650 | 84 |
| 622 | 20231023 | 100400 | 2722706150 | 37650 | 37600 | 37750 | 37600 | 1135 |
| 623 | 20231023 | 100300 | 2679989850 | 37650 | 37800 | 37800 | 37650 | 1236 |
| 624 | 20231023 | 100200 | 2633371300 | 37800 | 37800 | 37800 | 37800 | 421 |
| 625 | 20231023 | 100100 | 2617457500 | 37800 | 37850 | 37850 | 37800 | 3497 |
| 626 | 20231023 | 100000 | 2485270850 | 37850 | 37750 | 37850 | 37700 | 746 |
| 627 | 20231023 | 095900 | 2457092700 | 37750 | 37800 | 37800 | 37750 | 374 |
| 628 | 20231023 | 095800 | 2442971250 | 37800 | 37800 | 37800 | 37750 | 2082 |
| 629 | 20231023 | 095700 | 2364374150 | 37750 | 37800 | 37850 | 37750 | 563 |
| 630 | 20231023 | 095600 | 2343102400 | 37800 | 37750 | 37800 | 37750 | 268 |
| 631 | 20231023 | 095500 | 2332980600 | 37750 | 37700 | 37800 | 37700 | 535 |
| 632 | 20231023 | 095400 | 2312789050 | 37650 | 37650 | 37700 | 37650 | 444 |
| 633 | 20231023 | 095300 | 2296068900 | 37650 | 37600 | 37650 | 37600 | 264 |
| 634 | 20231023 | 095200 | 2286142450 | 37600 | 37600 | 37650 | 37600 | 252 |
| 635 | 20231023 | 095100 | 2276667100 | 37600 | 37600 | 37600 | 37550 | 289 |
| 636 | 20231023 | 095000 | 2265810700 | 37600 | 37600 | 37600 | 37600 | 283 |
| 637 | 20231023 | 094900 | 2255169900 | 37600 | 37550 | 37600 | 37550 | 36 |
| 638 | 20231023 | 094800 | 2253816500 | 37550 | 37550 | 37550 | 37550 | 377 |
| 639 | 20231023 | 094700 | 2239660150 | 37550 | 37550 | 37550 | 37550 | 854 |
| 640 | 20231023 | 094600 | 2207592450 | 37550 | 37600 | 37600 | 37500 | 633 |
| 641 | 20231023 | 094500 | 2183822650 | 37550 | 37600 | 37600 | 37550 | 67 |
| 642 | 20231023 | 094400 | 2181304250 | 37600 | 37600 | 37600 | 37550 | 154 |
| 643 | 20231023 | 094300 | 2175516000 | 37550 | 37600 | 37600 | 37550 | 141 |
| 644 | 20231023 | 094200 | 2170219650 | 37600 | 37600 | 37650 | 37600 | 291 |
| 645 | 20231023 | 094100 | 2159277100 | 37600 | 37750 | 37750 | 37600 | 1927 |
| 646 | 20231023 | 094000 | 2086729050 | 37750 | 37650 | 37750 | 37650 | 1798 |
| 647 | 20231023 | 093900 | 2018939450 | 37650 | 37650 | 37650 | 37650 | 286 |
| 648 | 20231023 | 093800 | 2008171550 | 37650 | 37650 | 37650 | 37600 | 68 |
| 649 | 20231023 | 093700 | 2005611400 | 37650 | 37700 | 37700 | 37600 | 1034 |
| 650 | 20231023 | 093600 | 1966691550 | 37700 | 37600 | 37700 | 37600 | 537 |
| 651 | 20231023 | 093500 | 1946478750 | 37600 | 37550 | 37600 | 37550 | 455 |
| 652 | 20231023 | 093400 | 1929391100 | 37500 | 37550 | 37650 | 37500 | 4540 |
| 653 | 20231023 | 093300 | 1758710800 | 37550 | 37450 | 37550 | 37450 | 548 |
| 654 | 20231023 | 093200 | 1738153550 | 37450 | 37450 | 37450 | 37450 | 158 |
| 655 | 20231023 | 093100 | 1732236450 | 37450 | 37400 | 37450 | 37350 | 44 |
| 656 | 20231023 | 093000 | 1730591000 | 37350 | 37400 | 37400 | 37350 | 751 |
| 657 | 20231023 | 092900 | 1702521300 | 37400 | 37350 | 37400 | 37350 | 1459 |
| 658 | 20231023 | 092800 | 1648025800 | 37300 | 37300 | 37300 | 37300 | 243 |
| 659 | 20231023 | 092700 | 1638961900 | 37300 | 37300 | 37350 | 37300 | 384 |
| 660 | 20231023 | 092600 | 1624637200 | 37300 | 37350 | 37350 | 37300 | 107 |
| 661 | 20231023 | 092500 | 1620640850 | 37350 | 37450 | 37450 | 37300 | 693 |
| 662 | 20231023 | 092400 | 1594739900 | 37450 | 37400 | 37450 | 37400 | 152 |
| 663 | 20231023 | 092300 | 1589049850 | 37450 | 37500 | 37500 | 37450 | 818 |
| 664 | 20231023 | 092200 | 1558401100 | 37500 | 37550 | 37550 | 37450 | 808 |
| 665 | 20231023 | 092100 | 1528082800 | 37550 | 37600 | 37650 | 37500 | 1651 |
| 666 | 20231023 | 092000 | 1466074300 | 37550 | 37450 | 37600 | 37400 | 1666 |
| 667 | 20231023 | 091900 | 1403584100 | 37300 | 37400 | 37500 | 37300 | 326 |
| 668 | 20231023 | 091800 | 1391381750 | 37300 | 37450 | 37450 | 37300 | 753 |
| 669 | 20231023 | 091700 | 1363263900 | 37500 | 37500 | 37500 | 37350 | 650 |
| 670 | 20231023 | 091600 | 1338937950 | 37400 | 37400 | 37500 | 37350 | 1704 |
| 671 | 20231023 | 091500 | 1275278150 | 37400 | 37500 | 37500 | 37400 | 648 |
| 672 | 20231023 | 091400 | 1251024700 | 37450 | 37700 | 37700 | 37450 | 1078 |
| 673 | 20231023 | 091300 | 1210590050 | 37550 | 37500 | 37600 | 37500 | 857 |
| 674 | 20231023 | 091200 | 1178397250 | 37500 | 37550 | 37550 | 37500 | 463 |
| 675 | 20231023 | 091100 | 1161028600 | 37550 | 37550 | 37650 | 37450 | 602 |
| 676 | 20231023 | 091000 | 1138428150 | 37550 | 37450 | 37550 | 37350 | 2273 |
| 677 | 20231023 | 090900 | 1053354600 | 37400 | 37150 | 37400 | 37150 | 1883 |
| 678 | 20231023 | 090800 | 983265050 | 37150 | 37250 | 37250 | 37000 | 4594 |
| 679 | 20231023 | 090700 | 812769600 | 37250 | 37200 | 37250 | 37150 | 220 |
| 680 | 20231023 | 090600 | 804589600 | 37150 | 37300 | 37350 | 37150 | 1372 |
| 681 | 20231023 | 090500 | 753465600 | 37300 | 37400 | 37500 | 37250 | 1272 |
| 682 | 20231023 | 090400 | 705992350 | 37400 | 37200 | 37500 | 37150 | 2536 |
| 683 | 20231023 | 090300 | 611449050 | 37200 | 37300 | 37300 | 37200 | 984 |
| 684 | 20231023 | 090200 | 574817050 | 37300 | 37250 | 37350 | 37250 | 625 |
| 685 | 20231023 | 090100 | 551514100 | 37250 | 37300 | 37300 | 37100 | 2061 |
| 686 | 20231023 | 090000 | 474849000 | 37300 | 37050 | 37500 | 37050 | 12808 |