36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 3 | 20231024 | 202000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20231024 | 201900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20231024 | 201800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20231024 | 201700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20231024 | 201600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20231024 | 201500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20231024 | 201400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20231024 | 201300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20231024 | 201200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20231024 | 201100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20231024 | 201000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20231024 | 200900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20231024 | 200800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20231024 | 200700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20231024 | 200600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20231024 | 200500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20231024 | 200400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20231024 | 200300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20231024 | 200200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20231024 | 200100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20231024 | 200000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20231024 | 195900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20231024 | 195800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20231024 | 195700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20231024 | 195600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20231024 | 195500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20231024 | 195400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20231024 | 195300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20231024 | 195200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20231024 | 195100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 33 | 20231024 | 195000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20231024 | 194900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20231024 | 194800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20231024 | 194700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20231024 | 194600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20231024 | 194500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20231024 | 194400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20231024 | 194300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20231024 | 194200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20231024 | 194100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20231024 | 194000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20231024 | 193900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20231024 | 193800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20231024 | 193700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20231024 | 193600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20231024 | 193500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20231024 | 193400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20231024 | 193300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20231024 | 193200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20231024 | 193100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20231024 | 193000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20231024 | 192900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20231024 | 192800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20231024 | 192700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20231024 | 192600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20231024 | 192500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20231024 | 192400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20231024 | 192300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20231024 | 192200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20231024 | 192100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 63 | 20231024 | 192000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20231024 | 191900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20231024 | 191800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20231024 | 191700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20231024 | 191600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20231024 | 191500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20231024 | 191400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20231024 | 191300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20231024 | 191200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20231024 | 191100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20231024 | 191000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20231024 | 190900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20231024 | 190800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20231024 | 190700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20231024 | 190600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20231024 | 190500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20231024 | 190400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20231024 | 190300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20231024 | 190200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20231024 | 190100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20231024 | 190000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20231024 | 185900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20231024 | 185800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20231024 | 185700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20231024 | 185600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20231024 | 185500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20231024 | 185400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20231024 | 185300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20231024 | 185200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20231024 | 185100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 93 | 20231024 | 185000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20231024 | 184900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20231024 | 184800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20231024 | 184700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20231024 | 184600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20231024 | 184500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20231024 | 184400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20231024 | 184300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20231024 | 184200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20231024 | 184100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20231024 | 184000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20231024 | 183900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20231024 | 183800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20231024 | 183700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20231024 | 183600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20231024 | 183500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20231024 | 183400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20231024 | 183300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20231024 | 183200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20231024 | 183100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20231024 | 183000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20231024 | 182900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20231024 | 182800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20231024 | 182700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20231024 | 182600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20231024 | 182500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20231024 | 182400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20231024 | 182300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20231024 | 182200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20231024 | 182100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 123 | 20231024 | 182000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20231024 | 181900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20231024 | 181800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20231024 | 181700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20231024 | 181600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20231024 | 181500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20231024 | 181400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20231024 | 181300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20231024 | 181200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20231024 | 181100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20231024 | 181000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20231024 | 180900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20231024 | 180800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20231024 | 180700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20231024 | 180600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20231024 | 180500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20231024 | 180400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20231024 | 180300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20231024 | 180200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20231024 | 180100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20231024 | 180000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20231024 | 175900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20231024 | 175800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20231024 | 175700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20231024 | 175600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20231024 | 175500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20231024 | 175400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20231024 | 175300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20231024 | 175200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20231024 | 175100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 153 | 20231024 | 175000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20231024 | 174900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20231024 | 174800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20231024 | 174700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20231024 | 174600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20231024 | 174500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20231024 | 174400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20231024 | 174300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20231024 | 174200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20231024 | 174100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20231024 | 174000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20231024 | 173900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20231024 | 173800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20231024 | 173700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20231024 | 173600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20231024 | 173500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20231024 | 173400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20231024 | 173300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20231024 | 173200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20231024 | 173100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20231024 | 173000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20231024 | 172900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20231024 | 172800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20231024 | 172700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20231024 | 172600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20231024 | 172500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20231024 | 172400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20231024 | 172300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20231024 | 172200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20231024 | 172100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 183 | 20231024 | 172000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20231024 | 171900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20231024 | 171800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20231024 | 171700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20231024 | 171600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20231024 | 171500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20231024 | 171400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20231024 | 171300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20231024 | 171200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20231024 | 171100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20231024 | 171000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20231024 | 170900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20231024 | 170800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20231024 | 170700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20231024 | 170600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20231024 | 170500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20231024 | 170400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20231024 | 170300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20231024 | 170200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20231024 | 170100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20231024 | 170000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20231024 | 165900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20231024 | 165800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20231024 | 165700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20231024 | 165600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20231024 | 165500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20231024 | 165400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20231024 | 165300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20231024 | 165200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20231024 | 165100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 213 | 20231024 | 165000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20231024 | 164900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20231024 | 164800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20231024 | 164700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20231024 | 164600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20231024 | 164500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20231024 | 164400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20231024 | 164300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20231024 | 164200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20231024 | 164100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20231024 | 164000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20231024 | 163900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20231024 | 163800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20231024 | 163700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20231024 | 163600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20231024 | 163500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20231024 | 163400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20231024 | 163300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20231024 | 163200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20231024 | 163100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20231024 | 163000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20231024 | 162900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20231024 | 162800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20231024 | 162700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20231024 | 162600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20231024 | 162500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20231024 | 162400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20231024 | 162300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20231024 | 162200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20231024 | 162100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 243 | 20231024 | 162000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20231024 | 161900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20231024 | 161800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20231024 | 161700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20231024 | 161600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20231024 | 161500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20231024 | 161400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20231024 | 161300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20231024 | 161200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20231024 | 161100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20231024 | 161000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20231024 | 160900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20231024 | 160800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20231024 | 160700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20231024 | 160600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20231024 | 160500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20231024 | 160400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20231024 | 160300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20231024 | 160200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20231024 | 160100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20231024 | 160000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20231024 | 155900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20231024 | 155800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20231024 | 155700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20231024 | 155600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20231024 | 155500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20231024 | 155400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20231024 | 155300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20231024 | 155200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20231024 | 155100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 273 | 20231024 | 155000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20231024 | 154900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20231024 | 154800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20231024 | 154700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20231024 | 154600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20231024 | 154500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20231024 | 154400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20231024 | 154300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20231024 | 154200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20231024 | 154100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20231024 | 154000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20231024 | 153900 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20231024 | 153800 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20231024 | 153700 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20231024 | 153600 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20231024 | 153500 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20231024 | 153400 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20231024 | 153300 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20231024 | 153200 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20231024 | 153100 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20231024 | 153000 | 8229662650 | 38250 | 38250 | 38250 | 38250 | 10236 |
| 294 | 20231024 | 152900 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 295 | 20231024 | 152800 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 296 | 20231024 | 152700 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 297 | 20231024 | 152600 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 298 | 20231024 | 152500 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 299 | 20231024 | 152400 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 300 | 20231024 | 152300 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 301 | 20231024 | 152200 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 302 | 20231024 | 152100 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 303 | 20231024 | 152000 | 7838135650 | 38150 | 38150 | 38150 | 38150 | 0 |
| 304 | 20231024 | 151900 | 7838135650 | 38150 | 38200 | 38200 | 38150 | 463 |
| 305 | 20231024 | 151800 | 7820454700 | 38150 | 38200 | 38200 | 38150 | 246 |
| 306 | 20231024 | 151700 | 7811060600 | 38150 | 38150 | 38150 | 38100 | 533 |
| 307 | 20231024 | 151600 | 7790728400 | 38100 | 38150 | 38150 | 38050 | 1187 |
| 308 | 20231024 | 151500 | 7745469800 | 38200 | 38150 | 38250 | 38150 | 395 |
| 309 | 20231024 | 151400 | 7730373500 | 38150 | 38200 | 38250 | 38150 | 474 |
| 310 | 20231024 | 151300 | 7712264950 | 38200 | 38200 | 38200 | 38150 | 692 |
| 311 | 20231024 | 151200 | 7685837550 | 38150 | 38150 | 38200 | 38150 | 150 |
| 312 | 20231024 | 151100 | 7680109600 | 38200 | 38200 | 38200 | 38200 | 162 |
| 313 | 20231024 | 151000 | 7673921200 | 38200 | 38100 | 38200 | 38100 | 1796 |
| 314 | 20231024 | 150900 | 7605410000 | 38100 | 38150 | 38150 | 38050 | 178 |
| 315 | 20231024 | 150800 | 7598624200 | 38100 | 38150 | 38150 | 38100 | 358 |
| 316 | 20231024 | 150700 | 7584983200 | 38150 | 38100 | 38150 | 38100 | 496 |
| 317 | 20231024 | 150600 | 7566084650 | 38100 | 38150 | 38150 | 38100 | 513 |
| 318 | 20231024 | 150500 | 7546523450 | 38200 | 38100 | 38200 | 38100 | 888 |
| 319 | 20231024 | 150400 | 7512658450 | 38100 | 38150 | 38150 | 38100 | 274 |
| 320 | 20231024 | 150300 | 7502215400 | 38150 | 38100 | 38150 | 38100 | 1160 |
| 321 | 20231024 | 150200 | 7457988200 | 38050 | 38100 | 38150 | 38050 | 708 |
| 322 | 20231024 | 150100 | 7431006700 | 38100 | 38100 | 38150 | 38050 | 1724 |
| 323 | 20231024 | 150000 | 7365318150 | 38100 | 38050 | 38100 | 38050 | 338 |
| 324 | 20231024 | 145900 | 7352440700 | 38100 | 38100 | 38100 | 38050 | 205 |
| 325 | 20231024 | 145800 | 7344630700 | 38150 | 38050 | 38150 | 38050 | 506 |
| 326 | 20231024 | 145700 | 7325356050 | 38100 | 38050 | 38100 | 38000 | 901 |
| 327 | 20231024 | 145600 | 7291050350 | 38050 | 38100 | 38100 | 38000 | 91 |
| 328 | 20231024 | 145500 | 7287584450 | 38100 | 38050 | 38100 | 38000 | 175 |
| 329 | 20231024 | 145400 | 7280923400 | 38050 | 38100 | 38100 | 38050 | 281 |
| 330 | 20231024 | 145300 | 7270226500 | 38100 | 38100 | 38100 | 38050 | 343 |
| 331 | 20231024 | 145200 | 7257161300 | 38050 | 38050 | 38100 | 38050 | 613 |
| 332 | 20231024 | 145100 | 7233823800 | 38050 | 38050 | 38050 | 38000 | 575 |
| 333 | 20231024 | 145000 | 7211964250 | 38000 | 38050 | 38100 | 38000 | 646 |
| 334 | 20231024 | 144900 | 7187376850 | 38050 | 38100 | 38100 | 38050 | 35 |
| 335 | 20231024 | 144800 | 7186043950 | 38100 | 38050 | 38100 | 38050 | 512 |
| 336 | 20231024 | 144700 | 7166558800 | 38050 | 38050 | 38050 | 38050 | 99 |
| 337 | 20231024 | 144600 | 7162791850 | 38000 | 38050 | 38050 | 38000 | 366 |
| 338 | 20231024 | 144500 | 7148881500 | 38050 | 38050 | 38050 | 38000 | 696 |
| 339 | 20231024 | 144400 | 7122430300 | 38050 | 38050 | 38050 | 38000 | 119 |
| 340 | 20231024 | 144300 | 7117903350 | 38050 | 38050 | 38050 | 38000 | 255 |
| 341 | 20231024 | 144200 | 7108207850 | 38100 | 38050 | 38100 | 38050 | 469 |
| 342 | 20231024 | 144100 | 7090358850 | 38050 | 38100 | 38100 | 38050 | 162 |
| 343 | 20231024 | 144000 | 7084188450 | 38100 | 38100 | 38100 | 38100 | 192 |
| 344 | 20231024 | 143900 | 7076873250 | 38100 | 38100 | 38100 | 38100 | 633 |
| 345 | 20231024 | 143800 | 7052755950 | 38100 | 38100 | 38100 | 38050 | 372 |
| 346 | 20231024 | 143700 | 7038596950 | 38100 | 38100 | 38100 | 38100 | 109 |
| 347 | 20231024 | 143600 | 7034444050 | 38100 | 38100 | 38100 | 38100 | 168 |
| 348 | 20231024 | 143500 | 7028043250 | 38100 | 38100 | 38100 | 38050 | 275 |
| 349 | 20231024 | 143400 | 7017570250 | 38100 | 38050 | 38100 | 38050 | 545 |
| 350 | 20231024 | 143300 | 6996825650 | 38050 | 38050 | 38050 | 38050 | 146 |
| 351 | 20231024 | 143200 | 6991270350 | 38050 | 38050 | 38050 | 38050 | 114 |
| 352 | 20231024 | 143100 | 6986932650 | 38000 | 38000 | 38050 | 38000 | 826 |
| 353 | 20231024 | 143000 | 6955530450 | 38000 | 37950 | 38000 | 37950 | 332 |
| 354 | 20231024 | 142900 | 6942921600 | 37950 | 38000 | 38000 | 37950 | 461 |
| 355 | 20231024 | 142800 | 6925423250 | 38000 | 38000 | 38000 | 38000 | 68 |
| 356 | 20231024 | 142700 | 6922839250 | 38000 | 38000 | 38000 | 38000 | 102 |
| 357 | 20231024 | 142600 | 6918963250 | 38000 | 38000 | 38000 | 38000 | 141 |
| 358 | 20231024 | 142500 | 6913605250 | 38000 | 38000 | 38000 | 37950 | 710 |
| 359 | 20231024 | 142400 | 6886630100 | 38000 | 37900 | 38000 | 37900 | 722 |
| 360 | 20231024 | 142300 | 6859240950 | 37900 | 38000 | 38000 | 37850 | 1604 |
| 361 | 20231024 | 142200 | 6798442650 | 38000 | 38050 | 38050 | 38000 | 692 |
| 362 | 20231024 | 142100 | 6772143100 | 38050 | 38100 | 38100 | 38050 | 164 |
| 363 | 20231024 | 142000 | 6765901650 | 38050 | 38100 | 38100 | 38050 | 245 |
| 364 | 20231024 | 141900 | 6756579350 | 38050 | 38050 | 38100 | 38050 | 547 |
| 365 | 20231024 | 141800 | 6735750800 | 38050 | 38050 | 38050 | 38050 | 106 |
| 366 | 20231024 | 141700 | 6731717500 | 38000 | 38000 | 38050 | 38000 | 645 |
| 367 | 20231024 | 141600 | 6707199000 | 38000 | 38050 | 38050 | 38000 | 834 |
| 368 | 20231024 | 141500 | 6675503300 | 38050 | 38050 | 38100 | 38050 | 190 |
| 369 | 20231024 | 141400 | 6668273750 | 38050 | 38100 | 38100 | 38050 | 499 |
| 370 | 20231024 | 141300 | 6649281450 | 38100 | 38050 | 38100 | 38050 | 899 |
| 371 | 20231024 | 141200 | 6615047150 | 38050 | 38000 | 38050 | 38000 | 977 |
| 372 | 20231024 | 141100 | 6577880050 | 38000 | 38050 | 38050 | 38000 | 758 |
| 373 | 20231024 | 141000 | 6549071200 | 38050 | 38050 | 38050 | 38000 | 226 |
| 374 | 20231024 | 140900 | 6540476900 | 38050 | 38000 | 38050 | 38000 | 254 |
| 375 | 20231024 | 140800 | 6530821100 | 38000 | 38000 | 38000 | 38000 | 87 |
| 376 | 20231024 | 140700 | 6527515100 | 38000 | 38000 | 38000 | 37950 | 92 |
| 377 | 20231024 | 140600 | 6524019200 | 38000 | 38000 | 38000 | 38000 | 270 |
| 378 | 20231024 | 140500 | 6513759200 | 38000 | 38050 | 38050 | 37950 | 657 |
| 379 | 20231024 | 140400 | 6488797650 | 38050 | 38050 | 38050 | 38050 | 25 |
| 380 | 20231024 | 140300 | 6487846400 | 38050 | 37950 | 38050 | 37950 | 598 |
| 381 | 20231024 | 140200 | 6465127050 | 37950 | 37950 | 37950 | 37950 | 160 |
| 382 | 20231024 | 140100 | 6459055050 | 37950 | 37850 | 37950 | 37850 | 4033 |
| 383 | 20231024 | 140000 | 6306186150 | 37900 | 37900 | 37900 | 37900 | 2 |
| 384 | 20231024 | 135900 | 6306110350 | 37900 | 37900 | 37900 | 37850 | 319 |
| 385 | 20231024 | 135800 | 6294035400 | 37900 | 37850 | 37900 | 37850 | 34 |
| 386 | 20231024 | 135700 | 6292746900 | 37900 | 37900 | 37900 | 37900 | 289 |
| 387 | 20231024 | 135600 | 6281793800 | 37900 | 37900 | 37900 | 37900 | 325 |
| 388 | 20231024 | 135500 | 6269476300 | 37850 | 37850 | 37900 | 37850 | 52 |
| 389 | 20231024 | 135400 | 6267508050 | 37900 | 37950 | 37950 | 37900 | 506 |
| 390 | 20231024 | 135300 | 6248317300 | 37950 | 37900 | 37950 | 37850 | 611 |
| 391 | 20231024 | 135200 | 6225144100 | 37850 | 37800 | 37900 | 37800 | 1004 |
| 392 | 20231024 | 135100 | 6187107950 | 37850 | 37850 | 37850 | 37850 | 484 |
| 393 | 20231024 | 135000 | 6168788550 | 37850 | 37750 | 37850 | 37750 | 1679 |
| 394 | 20231024 | 134900 | 6105291300 | 37800 | 37800 | 37800 | 37800 | 127 |
| 395 | 20231024 | 134800 | 6100490700 | 37800 | 37800 | 37800 | 37800 | 30 |
| 396 | 20231024 | 134700 | 6099356700 | 37750 | 37750 | 37750 | 37750 | 217 |
| 397 | 20231024 | 134600 | 6091164950 | 37800 | 37800 | 37800 | 37800 | 1 |
| 398 | 20231024 | 134500 | 6091127150 | 37750 | 37750 | 37750 | 37750 | 127 |
| 399 | 20231024 | 134400 | 6086332900 | 37800 | 37750 | 37800 | 37750 | 648 |
| 400 | 20231024 | 134300 | 6061870700 | 37750 | 37800 | 37800 | 37750 | 56 |
| 401 | 20231024 | 134200 | 6059755400 | 37800 | 37800 | 37800 | 37800 | 14 |
| 402 | 20231024 | 134100 | 6059226200 | 37800 | 37800 | 37850 | 37800 | 743 |
| 403 | 20231024 | 134000 | 6031140300 | 37850 | 37850 | 37850 | 37850 | 77 |
| 404 | 20231024 | 133900 | 6028225850 | 37850 | 37850 | 37850 | 37850 | 85 |
| 405 | 20231024 | 133800 | 6025008600 | 37850 | 37850 | 37850 | 37800 | 98 |
| 406 | 20231024 | 133700 | 6021299950 | 37800 | 37800 | 37800 | 37800 | 245 |
| 407 | 20231024 | 133600 | 6012038950 | 37800 | 37800 | 37800 | 37800 | 42 |
| 408 | 20231024 | 133500 | 6010451350 | 37800 | 37800 | 37800 | 37800 | 100 |
| 409 | 20231024 | 133400 | 6006671350 | 37800 | 37800 | 37800 | 37750 | 80 |
| 410 | 20231024 | 133300 | 6003647500 | 37800 | 37750 | 37800 | 37750 | 69 |
| 411 | 20231024 | 133200 | 6001040750 | 37750 | 37800 | 37800 | 37750 | 133 |
| 412 | 20231024 | 133100 | 5996015850 | 37800 | 37700 | 37800 | 37700 | 405 |
| 413 | 20231024 | 133000 | 5980721400 | 37700 | 37750 | 37750 | 37700 | 2259 |
| 414 | 20231024 | 132900 | 5895444850 | 37750 | 37800 | 37800 | 37750 | 132 |
| 415 | 20231024 | 132800 | 5890460600 | 37800 | 37800 | 37800 | 37800 | 61 |
| 416 | 20231024 | 132700 | 5888154800 | 37750 | 37750 | 37750 | 37750 | 137 |
| 417 | 20231024 | 132600 | 5882983050 | 37750 | 37750 | 37750 | 37750 | 515 |
| 418 | 20231024 | 132500 | 5863541800 | 37800 | 37800 | 37800 | 37800 | 34 |
| 419 | 20231024 | 132400 | 5862256600 | 37800 | 37800 | 37800 | 37800 | 167 |
| 420 | 20231024 | 132300 | 5855944000 | 37800 | 37750 | 37800 | 37750 | 384 |
| 421 | 20231024 | 132200 | 5841438650 | 37750 | 37750 | 37750 | 37750 | 85 |
| 422 | 20231024 | 132100 | 5838229900 | 37750 | 37700 | 37750 | 37700 | 181 |
| 423 | 20231024 | 132000 | 5831404400 | 37750 | 37750 | 37750 | 37700 | 902 |
| 424 | 20231024 | 131900 | 5797361400 | 37700 | 37700 | 37750 | 37700 | 793 |
| 425 | 20231024 | 131800 | 5767463650 | 37700 | 37700 | 37700 | 37700 | 74 |
| 426 | 20231024 | 131700 | 5764673850 | 37750 | 37650 | 37750 | 37650 | 385 |
| 427 | 20231024 | 131600 | 5750158700 | 37650 | 37700 | 37700 | 37650 | 108 |
| 428 | 20231024 | 131500 | 5746089150 | 37700 | 37650 | 37700 | 37650 | 152 |
| 429 | 20231024 | 131400 | 5740363550 | 37650 | 37650 | 37650 | 37650 | 41 |
| 430 | 20231024 | 131300 | 5738819900 | 37650 | 37650 | 37650 | 37650 | 1 |
| 431 | 20231024 | 131200 | 5738782250 | 37650 | 37600 | 37650 | 37600 | 76 |
| 432 | 20231024 | 131100 | 5735921000 | 37600 | 37600 | 37600 | 37600 | 7 |
| 433 | 20231024 | 131000 | 5735657800 | 37600 | 37600 | 37600 | 37600 | 165 |
| 434 | 20231024 | 130900 | 5729453800 | 37600 | 37550 | 37600 | 37550 | 1231 |
| 435 | 20231024 | 130800 | 5683229600 | 37550 | 37550 | 37550 | 37550 | 2 |
| 436 | 20231024 | 130700 | 5683154500 | 37500 | 37500 | 37500 | 37500 | 6 |
| 437 | 20231024 | 130600 | 5682929500 | 37500 | 37550 | 37550 | 37500 | 591 |
| 438 | 20231024 | 130500 | 5660742450 | 37550 | 37600 | 37600 | 37550 | 16 |
| 439 | 20231024 | 130400 | 5660141600 | 37600 | 37600 | 37600 | 37600 | 21 |
| 440 | 20231024 | 130300 | 5659352000 | 37600 | 37600 | 37650 | 37550 | 447 |
| 441 | 20231024 | 130200 | 5642566950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 442 | 20231024 | 130100 | 5642566950 | 37600 | 37650 | 37650 | 37550 | 454 |
| 443 | 20231024 | 130000 | 5625501500 | 37650 | 37650 | 37650 | 37650 | 54 |
| 444 | 20231024 | 125900 | 5623468400 | 37600 | 37600 | 37600 | 37600 | 200 |
| 445 | 20231024 | 125800 | 5615948400 | 37650 | 37650 | 37650 | 37650 | 36 |
| 446 | 20231024 | 125700 | 5614593000 | 37650 | 37600 | 37650 | 37600 | 95 |
| 447 | 20231024 | 125600 | 5611018400 | 37600 | 37600 | 37600 | 37600 | 1002 |
| 448 | 20231024 | 125500 | 5573343200 | 37550 | 37550 | 37550 | 37550 | 1 |
| 449 | 20231024 | 125400 | 5573305650 | 37550 | 37600 | 37600 | 37550 | 44 |
| 450 | 20231024 | 125300 | 5571652050 | 37600 | 37600 | 37600 | 37600 | 0 |
| 451 | 20231024 | 125200 | 5571652050 | 37600 | 37550 | 37600 | 37550 | 225 |
| 452 | 20231024 | 125100 | 5563197050 | 37550 | 37550 | 37550 | 37550 | 228 |
| 453 | 20231024 | 125000 | 5554635650 | 37600 | 37600 | 37600 | 37600 | 27 |
| 454 | 20231024 | 124900 | 5553620450 | 37550 | 37550 | 37550 | 37550 | 115 |
| 455 | 20231024 | 124800 | 5549302200 | 37600 | 37600 | 37600 | 37600 | 1 |
| 456 | 20231024 | 124700 | 5549264600 | 37600 | 37550 | 37600 | 37550 | 118 |
| 457 | 20231024 | 124600 | 5544833150 | 37600 | 37600 | 37600 | 37600 | 668 |
| 458 | 20231024 | 124500 | 5519716350 | 37650 | 37650 | 37650 | 37600 | 348 |
| 459 | 20231024 | 124400 | 5506624250 | 37700 | 37700 | 37700 | 37700 | 1 |
| 460 | 20231024 | 124300 | 5506586550 | 37700 | 37700 | 37700 | 37700 | 1 |
| 461 | 20231024 | 124200 | 5506548850 | 37650 | 37650 | 37700 | 37650 | 98 |
| 462 | 20231024 | 124100 | 5502859100 | 37650 | 37650 | 37650 | 37650 | 160 |
| 463 | 20231024 | 124000 | 5496835100 | 37650 | 37650 | 37650 | 37650 | 71 |
| 464 | 20231024 | 123900 | 5494161950 | 37700 | 37700 | 37700 | 37700 | 30 |
| 465 | 20231024 | 123800 | 5493030950 | 37750 | 37550 | 37750 | 37550 | 1032 |
| 466 | 20231024 | 123700 | 5454210900 | 37550 | 37600 | 37600 | 37550 | 600 |
| 467 | 20231024 | 123600 | 5431680800 | 37600 | 37600 | 37600 | 37600 | 2 |
| 468 | 20231024 | 123500 | 5431605600 | 37600 | 37600 | 37600 | 37600 | 15 |
| 469 | 20231024 | 123400 | 5431041600 | 37550 | 37550 | 37550 | 37550 | 101 |
| 470 | 20231024 | 123300 | 5427249050 | 37650 | 37600 | 37650 | 37600 | 1010 |
| 471 | 20231024 | 123200 | 5389273000 | 37600 | 37650 | 37650 | 37600 | 434 |
| 472 | 20231024 | 123100 | 5372953850 | 37650 | 37650 | 37650 | 37650 | 9 |
| 473 | 20231024 | 123000 | 5372615000 | 37650 | 37650 | 37650 | 37650 | 24 |
| 474 | 20231024 | 122900 | 5371711400 | 37650 | 37650 | 37650 | 37650 | 2 |
| 475 | 20231024 | 122800 | 5371636100 | 37650 | 37650 | 37650 | 37600 | 176 |
| 476 | 20231024 | 122700 | 5365012750 | 37700 | 37700 | 37700 | 37700 | 37 |
| 477 | 20231024 | 122600 | 5363617850 | 37750 | 37700 | 37750 | 37700 | 279 |
| 478 | 20231024 | 122500 | 5353099000 | 37700 | 37750 | 37750 | 37700 | 248 |
| 479 | 20231024 | 122400 | 5343746400 | 37700 | 37700 | 37750 | 37700 | 423 |
| 480 | 20231024 | 122300 | 5327786300 | 37700 | 37700 | 37700 | 37700 | 51 |
| 481 | 20231024 | 122200 | 5325863600 | 37700 | 37700 | 37700 | 37700 | 2 |
| 482 | 20231024 | 122100 | 5325788200 | 37700 | 37600 | 37700 | 37600 | 771 |
| 483 | 20231024 | 122000 | 5296765900 | 37600 | 37600 | 37600 | 37600 | 1 |
| 484 | 20231024 | 121900 | 5296728300 | 37550 | 37550 | 37550 | 37550 | 26 |
| 485 | 20231024 | 121800 | 5295752000 | 37600 | 37550 | 37600 | 37550 | 208 |
| 486 | 20231024 | 121700 | 5287931550 | 37600 | 37500 | 37600 | 37500 | 575 |
| 487 | 20231024 | 121600 | 5266353250 | 37450 | 37500 | 37500 | 37450 | 409 |
| 488 | 20231024 | 121500 | 5251016800 | 37550 | 37500 | 37550 | 37500 | 49 |
| 489 | 20231024 | 121400 | 5249177750 | 37550 | 37550 | 37550 | 37550 | 15 |
| 490 | 20231024 | 121300 | 5248614500 | 37550 | 37550 | 37550 | 37550 | 11 |
| 491 | 20231024 | 121200 | 5248201450 | 37550 | 37550 | 37550 | 37500 | 33 |
| 492 | 20231024 | 121100 | 5246962800 | 37500 | 37550 | 37550 | 37500 | 37 |
| 493 | 20231024 | 121000 | 5245573950 | 37550 | 37550 | 37550 | 37550 | 66 |
| 494 | 20231024 | 120900 | 5243095650 | 37650 | 37600 | 37650 | 37550 | 556 |
| 495 | 20231024 | 120800 | 5222198700 | 37600 | 37600 | 37600 | 37600 | 50 |
| 496 | 20231024 | 120700 | 5220318700 | 37650 | 37500 | 37650 | 37500 | 635 |
| 497 | 20231024 | 120600 | 5196478900 | 37500 | 37550 | 37550 | 37500 | 268 |
| 498 | 20231024 | 120500 | 5186423000 | 37550 | 37550 | 37550 | 37550 | 3 |
| 499 | 20231024 | 120400 | 5186310350 | 37500 | 37600 | 37600 | 37500 | 261 |
| 500 | 20231024 | 120300 | 5176520750 | 37500 | 37500 | 37500 | 37500 | 70 |
| 501 | 20231024 | 120200 | 5173895750 | 37550 | 37550 | 37550 | 37550 | 34 |
| 502 | 20231024 | 120100 | 5172619050 | 37550 | 37600 | 37600 | 37550 | 19 |
| 503 | 20231024 | 120000 | 5171905500 | 37600 | 37550 | 37650 | 37550 | 1045 |
| 504 | 20231024 | 115900 | 5132647100 | 37550 | 37500 | 37550 | 37500 | 33 |
| 505 | 20231024 | 115800 | 5131408950 | 37500 | 37550 | 37550 | 37500 | 156 |
| 506 | 20231024 | 115700 | 5125553250 | 37550 | 37600 | 37600 | 37550 | 350 |
| 507 | 20231024 | 115600 | 5112394400 | 37650 | 37650 | 37650 | 37650 | 53 |
| 508 | 20231024 | 115500 | 5110398950 | 37700 | 37650 | 37700 | 37650 | 70 |
| 509 | 20231024 | 115400 | 5107763050 | 37650 | 37650 | 37650 | 37650 | 14 |
| 510 | 20231024 | 115300 | 5107235950 | 37700 | 37700 | 37700 | 37700 | 0 |
| 511 | 20231024 | 115200 | 5107235950 | 37700 | 37700 | 37700 | 37700 | 31 |
| 512 | 20231024 | 115100 | 5106067250 | 37650 | 37650 | 37650 | 37650 | 30 |
| 513 | 20231024 | 115000 | 5104937750 | 37700 | 37700 | 37700 | 37650 | 579 |
| 514 | 20231024 | 114900 | 5083129450 | 37700 | 37700 | 37700 | 37700 | 7 |
| 515 | 20231024 | 114800 | 5082865550 | 37700 | 37700 | 37700 | 37700 | 13 |
| 516 | 20231024 | 114700 | 5082375450 | 37750 | 37750 | 37750 | 37700 | 361 |
| 517 | 20231024 | 114600 | 5068762700 | 37750 | 37750 | 37750 | 37750 | 105 |
| 518 | 20231024 | 114500 | 5064798950 | 37750 | 37750 | 37750 | 37750 | 211 |
| 519 | 20231024 | 114400 | 5056833700 | 37750 | 37750 | 37750 | 37750 | 173 |
| 520 | 20231024 | 114300 | 5050302950 | 37750 | 37750 | 37750 | 37750 | 186 |
| 521 | 20231024 | 114200 | 5043281450 | 37750 | 37700 | 37750 | 37700 | 141 |
| 522 | 20231024 | 114100 | 5037963700 | 37750 | 37700 | 37750 | 37700 | 314 |
| 523 | 20231024 | 114000 | 5026119300 | 37650 | 37700 | 37700 | 37650 | 380 |
| 524 | 20231024 | 113900 | 5011793350 | 37700 | 37700 | 37700 | 37700 | 161 |
| 525 | 20231024 | 113800 | 5005723650 | 37700 | 37700 | 37700 | 37650 | 35 |
| 526 | 20231024 | 113700 | 5004405650 | 37700 | 37700 | 37700 | 37700 | 41 |
| 527 | 20231024 | 113600 | 5002859950 | 37700 | 37650 | 37700 | 37650 | 214 |
| 528 | 20231024 | 113500 | 4994797900 | 37650 | 37650 | 37650 | 37650 | 17 |
| 529 | 20231024 | 113400 | 4994157850 | 37650 | 37700 | 37700 | 37650 | 381 |
| 530 | 20231024 | 113300 | 4979812550 | 37700 | 37650 | 37700 | 37650 | 83 |
| 531 | 20231024 | 113200 | 4976684450 | 37700 | 37700 | 37750 | 37700 | 804 |
| 532 | 20231024 | 113100 | 4946367600 | 37700 | 37700 | 37700 | 37700 | 625 |
| 533 | 20231024 | 113000 | 4922805100 | 37700 | 37700 | 37750 | 37700 | 1498 |
| 534 | 20231024 | 112900 | 4866327500 | 37700 | 37650 | 37700 | 37650 | 1248 |
| 535 | 20231024 | 112800 | 4819314000 | 37600 | 37600 | 37650 | 37600 | 893 |
| 536 | 20231024 | 112700 | 4785737150 | 37600 | 37600 | 37650 | 37600 | 622 |
| 537 | 20231024 | 112600 | 4762349900 | 37550 | 37550 | 37550 | 37550 | 289 |
| 538 | 20231024 | 112500 | 4751497950 | 37600 | 37650 | 37650 | 37550 | 551 |
| 539 | 20231024 | 112400 | 4730784800 | 37650 | 37600 | 37650 | 37600 | 426 |
| 540 | 20231024 | 112300 | 4714762650 | 37650 | 37600 | 37650 | 37600 | 232 |
| 541 | 20231024 | 112200 | 4706037600 | 37600 | 37600 | 37650 | 37600 | 311 |
| 542 | 20231024 | 112100 | 4694330050 | 37600 | 37550 | 37650 | 37550 | 800 |
| 543 | 20231024 | 112000 | 4664243650 | 37500 | 37500 | 37550 | 37500 | 123 |
| 544 | 20231024 | 111900 | 4659631100 | 37500 | 37500 | 37500 | 37500 | 216 |
| 545 | 20231024 | 111800 | 4651531100 | 37500 | 37450 | 37500 | 37450 | 1441 |
| 546 | 20231024 | 111700 | 4597536850 | 37400 | 37400 | 37400 | 37400 | 871 |
| 547 | 20231024 | 111600 | 4564961450 | 37450 | 37450 | 37450 | 37400 | 12 |
| 548 | 20231024 | 111500 | 4564512100 | 37400 | 37400 | 37450 | 37400 | 396 |
| 549 | 20231024 | 111400 | 4549701650 | 37400 | 37350 | 37400 | 37350 | 546 |
| 550 | 20231024 | 111300 | 4529290250 | 37350 | 37300 | 37350 | 37300 | 272 |
| 551 | 20231024 | 111200 | 4519131250 | 37350 | 37300 | 37350 | 37300 | 714 |
| 552 | 20231024 | 111100 | 4492477400 | 37300 | 37200 | 37300 | 37200 | 738 |
| 553 | 20231024 | 111000 | 4464967000 | 37250 | 37200 | 37250 | 37200 | 101 |
| 554 | 20231024 | 110900 | 4461205450 | 37200 | 37200 | 37250 | 37200 | 42 |
| 555 | 20231024 | 110800 | 4459642550 | 37250 | 37250 | 37300 | 37250 | 280 |
| 556 | 20231024 | 110700 | 4449212050 | 37250 | 37150 | 37250 | 37150 | 629 |
| 557 | 20231024 | 110600 | 4425817400 | 37200 | 37150 | 37200 | 37150 | 61 |
| 558 | 20231024 | 110500 | 4423551200 | 37150 | 37150 | 37150 | 37050 | 545 |
| 559 | 20231024 | 110400 | 4403311950 | 37050 | 37150 | 37150 | 37050 | 160 |
| 560 | 20231024 | 110300 | 4397377950 | 37050 | 37100 | 37100 | 37050 | 658 |
| 561 | 20231024 | 110200 | 4372996300 | 37150 | 37100 | 37150 | 37100 | 502 |
| 562 | 20231024 | 110100 | 4354354500 | 37150 | 37100 | 37150 | 37100 | 12 |
| 563 | 20231024 | 110000 | 4353909200 | 37100 | 37150 | 37150 | 37100 | 5 |
| 564 | 20231024 | 105900 | 4353723650 | 37100 | 37100 | 37100 | 37100 | 135 |
| 565 | 20231024 | 105800 | 4348715150 | 37050 | 37050 | 37050 | 37000 | 948 |
| 566 | 20231024 | 105700 | 4313591800 | 37050 | 36950 | 37050 | 36950 | 1656 |
| 567 | 20231024 | 105600 | 4252367100 | 36950 | 37000 | 37000 | 36950 | 192 |
| 568 | 20231024 | 105500 | 4245272500 | 37000 | 36900 | 37000 | 36900 | 560 |
| 569 | 20231024 | 105400 | 4224597200 | 36950 | 36950 | 36950 | 36950 | 41 |
| 570 | 20231024 | 105300 | 4223082250 | 36950 | 36950 | 36950 | 36900 | 109 |
| 571 | 20231024 | 105200 | 4219055700 | 36950 | 36950 | 37000 | 36950 | 316 |
| 572 | 20231024 | 105100 | 4207379450 | 37000 | 36950 | 37000 | 36900 | 1138 |
| 573 | 20231024 | 105000 | 4165354000 | 37000 | 37000 | 37000 | 37000 | 5 |
| 574 | 20231024 | 104900 | 4165169000 | 37000 | 37000 | 37000 | 36950 | 563 |
| 575 | 20231024 | 104800 | 4144345850 | 37000 | 37000 | 37050 | 36900 | 1448 |
| 576 | 20231024 | 104700 | 4090853300 | 37000 | 37000 | 37000 | 37000 | 542 |
| 577 | 20231024 | 104600 | 4070799300 | 37000 | 37000 | 37050 | 37000 | 554 |
| 578 | 20231024 | 104500 | 4050288650 | 37000 | 36900 | 37000 | 36900 | 1002 |
| 579 | 20231024 | 104400 | 4013297700 | 36850 | 36900 | 36900 | 36850 | 222 |
| 580 | 20231024 | 104300 | 4005112950 | 36900 | 36900 | 36950 | 36850 | 417 |
| 581 | 20231024 | 104200 | 3989723200 | 36900 | 36900 | 36900 | 36850 | 570 |
| 582 | 20231024 | 104100 | 3968704750 | 36950 | 36950 | 36950 | 36950 | 110 |
| 583 | 20231024 | 104000 | 3964640250 | 36950 | 36800 | 36950 | 36800 | 456 |
| 584 | 20231024 | 103900 | 3947822250 | 36850 | 36750 | 36850 | 36750 | 1192 |
| 585 | 20231024 | 103800 | 3903956650 | 36750 | 36750 | 36750 | 36750 | 1114 |
| 586 | 20231024 | 103700 | 3863017150 | 36750 | 36850 | 36850 | 36750 | 750 |
| 587 | 20231024 | 103600 | 3835418150 | 36850 | 36800 | 36850 | 36800 | 128 |
| 588 | 20231024 | 103500 | 3830706700 | 36800 | 36800 | 36800 | 36800 | 539 |
| 589 | 20231024 | 103400 | 3810871500 | 36800 | 36850 | 36900 | 36800 | 1315 |
| 590 | 20231024 | 103300 | 3762441300 | 36900 | 36900 | 36950 | 36900 | 1181 |
| 591 | 20231024 | 103200 | 3718860200 | 36950 | 37000 | 37000 | 36950 | 251 |
| 592 | 20231024 | 103100 | 3709578200 | 36950 | 36950 | 36950 | 36950 | 311 |
| 593 | 20231024 | 103000 | 3698086750 | 36950 | 36950 | 36950 | 36900 | 46 |
| 594 | 20231024 | 102900 | 3696388200 | 36900 | 36900 | 36950 | 36900 | 1204 |
| 595 | 20231024 | 102800 | 3651910450 | 36850 | 36850 | 36950 | 36850 | 154 |
| 596 | 20231024 | 102700 | 3646235450 | 36900 | 36950 | 36950 | 36900 | 2222 |
| 597 | 20231024 | 102600 | 3564196650 | 36950 | 36800 | 36950 | 36800 | 3720 |
| 598 | 20231024 | 102500 | 3426815850 | 36800 | 36850 | 36900 | 36800 | 2664 |
| 599 | 20231024 | 102400 | 3328548550 | 36850 | 36800 | 36850 | 36800 | 2842 |
| 600 | 20231024 | 102300 | 3223926550 | 36800 | 36800 | 36800 | 36800 | 157 |
| 601 | 20231024 | 102200 | 3218148950 | 36750 | 36750 | 36750 | 36750 | 966 |
| 602 | 20231024 | 102100 | 3182648450 | 36750 | 36850 | 36900 | 36750 | 1988 |
| 603 | 20231024 | 102000 | 3109430750 | 36900 | 36900 | 36950 | 36850 | 949 |
| 604 | 20231024 | 101900 | 3074412600 | 36900 | 37000 | 37000 | 36900 | 1001 |
| 605 | 20231024 | 101800 | 3037427350 | 37000 | 37150 | 37150 | 37000 | 21785 |
| 606 | 20231024 | 101700 | 2230278400 | 37150 | 37200 | 37200 | 37150 | 1477 |
| 607 | 20231024 | 101600 | 2175407700 | 37200 | 37200 | 37200 | 37200 | 5 |
| 608 | 20231024 | 101500 | 2175221700 | 37200 | 37200 | 37250 | 37200 | 278 |
| 609 | 20231024 | 101400 | 2164878550 | 37200 | 37200 | 37200 | 37200 | 10 |
| 610 | 20231024 | 101300 | 2164506550 | 37300 | 37250 | 37300 | 37200 | 400 |
| 611 | 20231024 | 101200 | 2149611400 | 37250 | 37300 | 37300 | 37250 | 43 |
| 612 | 20231024 | 101100 | 2148007650 | 37300 | 37300 | 37300 | 37300 | 40 |
| 613 | 20231024 | 101000 | 2146515650 | 37300 | 37250 | 37350 | 37250 | 522 |
| 614 | 20231024 | 100900 | 2127067850 | 37250 | 37200 | 37250 | 37200 | 117 |
| 615 | 20231024 | 100800 | 2122712550 | 37200 | 37250 | 37250 | 37200 | 634 |
| 616 | 20231024 | 100700 | 2099114850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 617 | 20231024 | 100600 | 2099114850 | 37300 | 37300 | 37300 | 37300 | 237 |
| 618 | 20231024 | 100500 | 2090274750 | 37300 | 37350 | 37350 | 37250 | 584 |
| 619 | 20231024 | 100400 | 2068501550 | 37350 | 37350 | 37350 | 37350 | 71 |
| 620 | 20231024 | 100300 | 2065849700 | 37350 | 37350 | 37350 | 37350 | 50 |
| 621 | 20231024 | 100200 | 2063982200 | 37350 | 37350 | 37350 | 37350 | 51 |
| 622 | 20231024 | 100100 | 2062077350 | 37350 | 37300 | 37350 | 37250 | 162 |
| 623 | 20231024 | 100000 | 2056030750 | 37350 | 37250 | 37350 | 37250 | 1612 |
| 624 | 20231024 | 095900 | 1995900050 | 37300 | 37200 | 37300 | 37200 | 563 |
| 625 | 20231024 | 095800 | 1974943750 | 37200 | 37250 | 37350 | 37150 | 2004 |
| 626 | 20231024 | 095700 | 1900286900 | 37250 | 37200 | 37250 | 37200 | 68 |
| 627 | 20231024 | 095600 | 1897755800 | 37200 | 37200 | 37250 | 37200 | 291 |
| 628 | 20231024 | 095500 | 1886929700 | 37250 | 37200 | 37250 | 37200 | 89 |
| 629 | 20231024 | 095400 | 1883616450 | 37200 | 37200 | 37250 | 37200 | 733 |
| 630 | 20231024 | 095300 | 1856347800 | 37250 | 37250 | 37250 | 37200 | 295 |
| 631 | 20231024 | 095200 | 1845371150 | 37250 | 37250 | 37250 | 37250 | 137 |
| 632 | 20231024 | 095100 | 1840267900 | 37300 | 37150 | 37300 | 37100 | 994 |
| 633 | 20231024 | 095000 | 1803325000 | 37150 | 37150 | 37150 | 37150 | 16 |
| 634 | 20231024 | 094900 | 1802730600 | 37150 | 37150 | 37150 | 37150 | 113 |
| 635 | 20231024 | 094800 | 1798532650 | 37150 | 37150 | 37150 | 37150 | 217 |
| 636 | 20231024 | 094700 | 1790471100 | 37200 | 37150 | 37200 | 37150 | 692 |
| 637 | 20231024 | 094600 | 1764757800 | 37100 | 37100 | 37150 | 37100 | 121 |
| 638 | 20231024 | 094500 | 1760263100 | 37150 | 37150 | 37150 | 37150 | 500 |
| 639 | 20231024 | 094400 | 1741688100 | 37150 | 37150 | 37150 | 37150 | 103 |
| 640 | 20231024 | 094300 | 1737861650 | 37150 | 37100 | 37150 | 37100 | 57 |
| 641 | 20231024 | 094200 | 1735746750 | 37100 | 37100 | 37100 | 37100 | 116 |
| 642 | 20231024 | 094100 | 1731443150 | 37100 | 37100 | 37150 | 37100 | 2846 |
| 643 | 20231024 | 094000 | 1625850300 | 37100 | 37200 | 37200 | 37100 | 274 |
| 644 | 20231024 | 093900 | 1615671500 | 37200 | 37150 | 37200 | 37150 | 591 |
| 645 | 20231024 | 093800 | 1593713150 | 37200 | 37150 | 37200 | 37150 | 17 |
| 646 | 20231024 | 093700 | 1593080900 | 37150 | 37150 | 37200 | 37150 | 1357 |
| 647 | 20231024 | 093600 | 1542667650 | 37200 | 37200 | 37200 | 37200 | 942 |
| 648 | 20231024 | 093500 | 1507625250 | 37200 | 37200 | 37200 | 37150 | 255 |
| 649 | 20231024 | 093400 | 1498139750 | 37250 | 37350 | 37350 | 37250 | 74 |
| 650 | 20231024 | 093300 | 1495382950 | 37250 | 37250 | 37350 | 37250 | 1211 |
| 651 | 20231024 | 093200 | 1450238650 | 37300 | 37250 | 37300 | 37250 | 1356 |
| 652 | 20231024 | 093100 | 1399701850 | 37200 | 37150 | 37250 | 37100 | 1873 |
| 653 | 20231024 | 093000 | 1330036800 | 37200 | 37300 | 37300 | 37150 | 2676 |
| 654 | 20231024 | 092900 | 1230481700 | 37250 | 37350 | 37350 | 37250 | 2502 |
| 655 | 20231024 | 092800 | 1137122350 | 37400 | 37450 | 37450 | 37400 | 366 |
| 656 | 20231024 | 092700 | 1123433700 | 37450 | 37400 | 37450 | 37400 | 274 |
| 657 | 20231024 | 092600 | 1113172500 | 37400 | 37450 | 37450 | 37400 | 293 |
| 658 | 20231024 | 092500 | 1102214150 | 37400 | 37400 | 37400 | 37400 | 3 |
| 659 | 20231024 | 092400 | 1102101950 | 37400 | 37450 | 37450 | 37400 | 269 |
| 660 | 20231024 | 092300 | 1092041050 | 37400 | 37450 | 37450 | 37400 | 617 |
| 661 | 20231024 | 092200 | 1068952500 | 37450 | 37450 | 37450 | 37350 | 1118 |
| 662 | 20231024 | 092100 | 1027151150 | 37450 | 37500 | 37550 | 37450 | 885 |
| 663 | 20231024 | 092000 | 993997600 | 37500 | 37450 | 37500 | 37400 | 1940 |
| 664 | 20231024 | 091900 | 921341550 | 37400 | 37500 | 37500 | 37400 | 992 |
| 665 | 20231024 | 091800 | 884190200 | 37500 | 37550 | 37550 | 37450 | 806 |
| 666 | 20231024 | 091700 | 853959200 | 37550 | 37550 | 37600 | 37550 | 1061 |
| 667 | 20231024 | 091600 | 814116300 | 37550 | 37650 | 37650 | 37500 | 1071 |
| 668 | 20231024 | 091500 | 773860300 | 37650 | 37650 | 37650 | 37650 | 446 |
| 669 | 20231024 | 091400 | 757068400 | 37700 | 37750 | 37750 | 37650 | 89 |
| 670 | 20231024 | 091300 | 753716300 | 37750 | 37700 | 37800 | 37700 | 738 |
| 671 | 20231024 | 091200 | 725873500 | 37750 | 37700 | 37800 | 37700 | 452 |
| 672 | 20231024 | 091100 | 708824250 | 37700 | 37700 | 37700 | 37600 | 666 |
| 673 | 20231024 | 091000 | 683750950 | 37700 | 37800 | 37800 | 37700 | 1114 |
| 674 | 20231024 | 090900 | 641701300 | 37750 | 37650 | 37750 | 37650 | 413 |
| 675 | 20231024 | 090800 | 626129250 | 37750 | 37650 | 37750 | 37650 | 1282 |
| 676 | 20231024 | 090700 | 577849150 | 37600 | 37600 | 37650 | 37600 | 582 |
| 677 | 20231024 | 090600 | 555948450 | 37600 | 37700 | 37700 | 37550 | 1789 |
| 678 | 20231024 | 090500 | 488677650 | 37700 | 37600 | 37700 | 37550 | 850 |
| 679 | 20231024 | 090400 | 456711100 | 37600 | 37750 | 37800 | 37550 | 1650 |
| 680 | 20231024 | 090300 | 394563900 | 37750 | 37750 | 37750 | 37700 | 607 |
| 681 | 20231024 | 090200 | 371651150 | 37700 | 37550 | 37750 | 37550 | 4230 |
| 682 | 20231024 | 090100 | 212553000 | 37600 | 37750 | 37750 | 37550 | 2399 |
| 683 | 20231024 | 090000 | 122340050 | 37700 | 37900 | 37950 | 37700 | 3233 |