36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 3 | 20231026 | 202600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20231026 | 202500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20231026 | 202400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20231026 | 202300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20231026 | 202200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20231026 | 202100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20231026 | 202000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20231026 | 201900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20231026 | 201800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20231026 | 201700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20231026 | 201600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20231026 | 201500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20231026 | 201400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20231026 | 201300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20231026 | 201200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20231026 | 201100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20231026 | 201000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20231026 | 200900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20231026 | 200800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20231026 | 200700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20231026 | 200600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20231026 | 200500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20231026 | 200400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20231026 | 200300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20231026 | 200200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20231026 | 200100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20231026 | 200000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20231026 | 195900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20231026 | 195800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20231026 | 195700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 33 | 20231026 | 195600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20231026 | 195500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20231026 | 195400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20231026 | 195300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20231026 | 195200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20231026 | 195100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20231026 | 195000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20231026 | 194900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20231026 | 194800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20231026 | 194700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20231026 | 194600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20231026 | 194500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20231026 | 194400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20231026 | 194300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20231026 | 194200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20231026 | 194100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20231026 | 194000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20231026 | 193900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20231026 | 193800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20231026 | 193700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20231026 | 193600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20231026 | 193500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20231026 | 193400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20231026 | 193300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20231026 | 193200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20231026 | 193100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20231026 | 193000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20231026 | 192900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20231026 | 192800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20231026 | 192700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 63 | 20231026 | 192600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20231026 | 192500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20231026 | 192400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20231026 | 192300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20231026 | 192200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20231026 | 192100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20231026 | 192000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20231026 | 191900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20231026 | 191800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20231026 | 191700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20231026 | 191600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20231026 | 191500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20231026 | 191400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20231026 | 191300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20231026 | 191200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20231026 | 191100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20231026 | 191000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20231026 | 190900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20231026 | 190800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20231026 | 190700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20231026 | 190600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20231026 | 190500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20231026 | 190400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20231026 | 190300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20231026 | 190200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20231026 | 190100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20231026 | 190000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20231026 | 185900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20231026 | 185800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20231026 | 185700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 93 | 20231026 | 185600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20231026 | 185500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20231026 | 185400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20231026 | 185300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20231026 | 185200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20231026 | 185100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20231026 | 185000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20231026 | 184900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20231026 | 184800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20231026 | 184700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20231026 | 184600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20231026 | 184500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20231026 | 184400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20231026 | 184300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20231026 | 184200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20231026 | 184100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20231026 | 184000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20231026 | 183900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20231026 | 183800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20231026 | 183700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20231026 | 183600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20231026 | 183500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20231026 | 183400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20231026 | 183300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20231026 | 183200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20231026 | 183100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20231026 | 183000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20231026 | 182900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20231026 | 182800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20231026 | 182700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 123 | 20231026 | 182600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20231026 | 182500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20231026 | 182400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20231026 | 182300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20231026 | 182200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20231026 | 182100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20231026 | 182000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20231026 | 181900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20231026 | 181800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20231026 | 181700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20231026 | 181600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20231026 | 181500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20231026 | 181400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20231026 | 181300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20231026 | 181200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20231026 | 181100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20231026 | 181000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20231026 | 180900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20231026 | 180800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20231026 | 180700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20231026 | 180600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20231026 | 180500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20231026 | 180400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20231026 | 180300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20231026 | 180200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20231026 | 180100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20231026 | 180000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20231026 | 175900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20231026 | 175800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20231026 | 175700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 153 | 20231026 | 175600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20231026 | 175500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20231026 | 175400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20231026 | 175300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20231026 | 175200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20231026 | 175100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20231026 | 175000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20231026 | 174900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20231026 | 174800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20231026 | 174700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20231026 | 174600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20231026 | 174500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20231026 | 174400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20231026 | 174300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20231026 | 174200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20231026 | 174100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20231026 | 174000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20231026 | 173900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20231026 | 173800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20231026 | 173700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20231026 | 173600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20231026 | 173500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20231026 | 173400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20231026 | 173300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20231026 | 173200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20231026 | 173100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20231026 | 173000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20231026 | 172900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20231026 | 172800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20231026 | 172700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 183 | 20231026 | 172600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20231026 | 172500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20231026 | 172400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20231026 | 172300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20231026 | 172200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20231026 | 172100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20231026 | 172000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20231026 | 171900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20231026 | 171800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20231026 | 171700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20231026 | 171600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20231026 | 171500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20231026 | 171400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20231026 | 171300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20231026 | 171200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20231026 | 171100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20231026 | 171000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20231026 | 170900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20231026 | 170800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20231026 | 170700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20231026 | 170600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20231026 | 170500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20231026 | 170400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20231026 | 170300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20231026 | 170200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20231026 | 170100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20231026 | 170000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20231026 | 165900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20231026 | 165800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20231026 | 165700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 213 | 20231026 | 165600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20231026 | 165500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20231026 | 165400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20231026 | 165300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20231026 | 165200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20231026 | 165100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20231026 | 165000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20231026 | 164900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20231026 | 164800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20231026 | 164700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20231026 | 164600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20231026 | 164500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20231026 | 164400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20231026 | 164300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20231026 | 164200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20231026 | 164100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20231026 | 164000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20231026 | 163900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20231026 | 163800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20231026 | 163700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20231026 | 163600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20231026 | 163500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20231026 | 163400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20231026 | 163300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20231026 | 163200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20231026 | 163100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20231026 | 163000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20231026 | 162900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20231026 | 162800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20231026 | 162700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 243 | 20231026 | 162600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20231026 | 162500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20231026 | 162400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20231026 | 162300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20231026 | 162200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20231026 | 162100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20231026 | 162000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20231026 | 161900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20231026 | 161800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20231026 | 161700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20231026 | 161600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20231026 | 161500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20231026 | 161400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20231026 | 161300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20231026 | 161200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20231026 | 161100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20231026 | 161000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20231026 | 160900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20231026 | 160800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20231026 | 160700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20231026 | 160600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20231026 | 160500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20231026 | 160400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20231026 | 160300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20231026 | 160200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20231026 | 160100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20231026 | 160000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20231026 | 155900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20231026 | 155800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20231026 | 155700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 273 | 20231026 | 155600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20231026 | 155500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20231026 | 155400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 276 | 20231026 | 155300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20231026 | 155200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20231026 | 155100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20231026 | 155000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20231026 | 154900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20231026 | 154800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20231026 | 154700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20231026 | 154600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20231026 | 154500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20231026 | 154400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20231026 | 154300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 287 | 20231026 | 154200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 288 | 20231026 | 154100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 289 | 20231026 | 154000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 290 | 20231026 | 153900 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 291 | 20231026 | 153800 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 292 | 20231026 | 153700 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 293 | 20231026 | 153600 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 294 | 20231026 | 153500 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 295 | 20231026 | 153400 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 296 | 20231026 | 153300 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 297 | 20231026 | 153200 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 298 | 20231026 | 153100 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 0 |
| 299 | 20231026 | 153000 | 8350230000 | 37200 | 37200 | 37200 | 37200 | 17034 |
| 300 | 20231026 | 152900 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20231026 | 152800 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20231026 | 152700 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 303 | 20231026 | 152600 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20231026 | 152500 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20231026 | 152400 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20231026 | 152300 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20231026 | 152200 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20231026 | 152100 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20231026 | 152000 | 7716565200 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20231026 | 151900 | 7716565200 | 37350 | 37300 | 37350 | 37250 | 870 |
| 311 | 20231026 | 151800 | 7684112300 | 37300 | 37150 | 37300 | 37150 | 679 |
| 312 | 20231026 | 151700 | 7658848300 | 37200 | 37150 | 37200 | 37150 | 950 |
| 313 | 20231026 | 151600 | 7623513500 | 37200 | 37150 | 37200 | 37150 | 300 |
| 314 | 20231026 | 151500 | 7612359600 | 37150 | 37250 | 37250 | 37150 | 654 |
| 315 | 20231026 | 151400 | 7588029600 | 37300 | 37200 | 37300 | 37200 | 1859 |
| 316 | 20231026 | 151300 | 7518833400 | 37200 | 37150 | 37200 | 37150 | 153 |
| 317 | 20231026 | 151200 | 7513146350 | 37150 | 37200 | 37200 | 37150 | 210 |
| 318 | 20231026 | 151100 | 7505338800 | 37250 | 37200 | 37250 | 37200 | 384 |
| 319 | 20231026 | 151000 | 7491048200 | 37200 | 37200 | 37250 | 37200 | 414 |
| 320 | 20231026 | 150900 | 7475645200 | 37200 | 37200 | 37250 | 37200 | 375 |
| 321 | 20231026 | 150800 | 7461690000 | 37250 | 37250 | 37250 | 37250 | 224 |
| 322 | 20231026 | 150700 | 7453346000 | 37250 | 37250 | 37250 | 37150 | 420 |
| 323 | 20231026 | 150600 | 7437714600 | 37250 | 37300 | 37300 | 37250 | 314 |
| 324 | 20231026 | 150500 | 7426013450 | 37300 | 37250 | 37300 | 37250 | 374 |
| 325 | 20231026 | 150400 | 7412068050 | 37250 | 37200 | 37300 | 37200 | 469 |
| 326 | 20231026 | 150300 | 7394597150 | 37200 | 37200 | 37350 | 37200 | 1309 |
| 327 | 20231026 | 150200 | 7345862750 | 37200 | 37200 | 37200 | 37150 | 252 |
| 328 | 20231026 | 150100 | 7336492850 | 37200 | 37250 | 37300 | 37200 | 513 |
| 329 | 20231026 | 150000 | 7317395100 | 37300 | 37300 | 37300 | 37150 | 2107 |
| 330 | 20231026 | 145900 | 7239014500 | 37250 | 37300 | 37350 | 37250 | 507 |
| 331 | 20231026 | 145800 | 7220117650 | 37250 | 37250 | 37300 | 37200 | 554 |
| 332 | 20231026 | 145700 | 7199482600 | 37250 | 37300 | 37350 | 37200 | 1462 |
| 333 | 20231026 | 145600 | 7145022600 | 37300 | 37300 | 37350 | 37300 | 326 |
| 334 | 20231026 | 145500 | 7132850700 | 37300 | 37350 | 37350 | 37300 | 314 |
| 335 | 20231026 | 145400 | 7121128300 | 37300 | 37350 | 37350 | 37300 | 313 |
| 336 | 20231026 | 145300 | 7109445700 | 37350 | 37300 | 37350 | 37300 | 277 |
| 337 | 20231026 | 145200 | 7099103900 | 37300 | 37300 | 37350 | 37300 | 324 |
| 338 | 20231026 | 145100 | 7087008650 | 37300 | 37300 | 37300 | 37250 | 614 |
| 339 | 20231026 | 145000 | 7064107600 | 37250 | 37250 | 37300 | 37250 | 280 |
| 340 | 20231026 | 144900 | 7053668600 | 37300 | 37150 | 37300 | 37150 | 2127 |
| 341 | 20231026 | 144800 | 6974522700 | 37200 | 37150 | 37200 | 37150 | 223 |
| 342 | 20231026 | 144700 | 6966232600 | 37150 | 37150 | 37200 | 37150 | 142 |
| 343 | 20231026 | 144600 | 6960954300 | 37200 | 37200 | 37200 | 37150 | 307 |
| 344 | 20231026 | 144500 | 6949539750 | 37200 | 37200 | 37200 | 37150 | 343 |
| 345 | 20231026 | 144400 | 6936791150 | 37150 | 37200 | 37250 | 37150 | 789 |
| 346 | 20231026 | 144300 | 6907454550 | 37200 | 37250 | 37250 | 37200 | 171 |
| 347 | 20231026 | 144200 | 6901088950 | 37200 | 37200 | 37300 | 37200 | 594 |
| 348 | 20231026 | 144100 | 6878984150 | 37150 | 37150 | 37200 | 37150 | 455 |
| 349 | 20231026 | 144000 | 6862061750 | 37150 | 37150 | 37200 | 37150 | 531 |
| 350 | 20231026 | 143900 | 6842325550 | 37200 | 37200 | 37200 | 37150 | 217 |
| 351 | 20231026 | 143800 | 6834259650 | 37150 | 37150 | 37200 | 37150 | 389 |
| 352 | 20231026 | 143700 | 6819794200 | 37200 | 37200 | 37200 | 37150 | 485 |
| 353 | 20231026 | 143600 | 6801762000 | 37150 | 37150 | 37200 | 37150 | 725 |
| 354 | 20231026 | 143500 | 6774814900 | 37150 | 37200 | 37200 | 37150 | 559 |
| 355 | 20231026 | 143400 | 6754042650 | 37200 | 37200 | 37200 | 37150 | 887 |
| 356 | 20231026 | 143300 | 6721082200 | 37150 | 37100 | 37200 | 37100 | 3260 |
| 357 | 20231026 | 143200 | 6599987050 | 37150 | 37150 | 37150 | 37100 | 151 |
| 358 | 20231026 | 143100 | 6594381050 | 37150 | 37100 | 37150 | 37100 | 1053 |
| 359 | 20231026 | 143000 | 6555309650 | 37150 | 37200 | 37200 | 37150 | 500 |
| 360 | 20231026 | 142900 | 6536732350 | 37150 | 37200 | 37200 | 37150 | 523 |
| 361 | 20231026 | 142800 | 6517298000 | 37200 | 37150 | 37200 | 37150 | 418 |
| 362 | 20231026 | 142700 | 6501763600 | 37200 | 37150 | 37200 | 37150 | 707 |
| 363 | 20231026 | 142600 | 6475495550 | 37200 | 37200 | 37200 | 37150 | 155 |
| 364 | 20231026 | 142500 | 6469731050 | 37150 | 37150 | 37200 | 37150 | 532 |
| 365 | 20231026 | 142400 | 6449956600 | 37150 | 37200 | 37200 | 37150 | 159 |
| 366 | 20231026 | 142300 | 6444046300 | 37200 | 37150 | 37200 | 37150 | 248 |
| 367 | 20231026 | 142200 | 6434826150 | 37150 | 37200 | 37200 | 37150 | 335 |
| 368 | 20231026 | 142100 | 6422373300 | 37200 | 37200 | 37200 | 37150 | 194 |
| 369 | 20231026 | 142000 | 6415161400 | 37200 | 37250 | 37250 | 37150 | 780 |
| 370 | 20231026 | 141900 | 6386141500 | 37250 | 37200 | 37250 | 37200 | 278 |
| 371 | 20231026 | 141800 | 6375791700 | 37250 | 37150 | 37250 | 37150 | 311 |
| 372 | 20231026 | 141700 | 6364219950 | 37150 | 37150 | 37200 | 37150 | 508 |
| 373 | 20231026 | 141600 | 6345326200 | 37150 | 37200 | 37200 | 37150 | 165 |
| 374 | 20231026 | 141500 | 6339194200 | 37200 | 37150 | 37200 | 37150 | 164 |
| 375 | 20231026 | 141400 | 6333098300 | 37150 | 37200 | 37200 | 37150 | 260 |
| 376 | 20231026 | 141300 | 6323430800 | 37150 | 37150 | 37200 | 37150 | 257 |
| 377 | 20231026 | 141200 | 6313881250 | 37150 | 37200 | 37200 | 37100 | 1164 |
| 378 | 20231026 | 141100 | 6270640600 | 37200 | 37150 | 37200 | 37150 | 173 |
| 379 | 20231026 | 141000 | 6264209000 | 37150 | 37150 | 37200 | 37150 | 158 |
| 380 | 20231026 | 140900 | 6258335350 | 37200 | 37200 | 37200 | 37150 | 568 |
| 381 | 20231026 | 140800 | 6237218150 | 37200 | 37200 | 37200 | 37150 | 562 |
| 382 | 20231026 | 140700 | 6216318150 | 37150 | 37150 | 37250 | 37150 | 606 |
| 383 | 20231026 | 140600 | 6193772800 | 37150 | 37100 | 37300 | 37100 | 1441 |
| 384 | 20231026 | 140500 | 6140142800 | 37150 | 37050 | 37200 | 37050 | 1254 |
| 385 | 20231026 | 140400 | 6093636250 | 37000 | 37050 | 37100 | 37000 | 665 |
| 386 | 20231026 | 140300 | 6068995950 | 37100 | 37100 | 37100 | 37050 | 184 |
| 387 | 20231026 | 140200 | 6062173500 | 37050 | 37000 | 37100 | 37000 | 2579 |
| 388 | 20231026 | 140100 | 5966622850 | 37000 | 37050 | 37050 | 37000 | 581 |
| 389 | 20231026 | 140000 | 5945122250 | 37050 | 37000 | 37050 | 37000 | 422 |
| 390 | 20231026 | 135900 | 5929503000 | 37050 | 37050 | 37100 | 37000 | 859 |
| 391 | 20231026 | 135800 | 5897680300 | 37100 | 37050 | 37100 | 37050 | 270 |
| 392 | 20231026 | 135700 | 5887667400 | 37100 | 37050 | 37100 | 37050 | 185 |
| 393 | 20231026 | 135600 | 5880808100 | 37050 | 37050 | 37100 | 37050 | 193 |
| 394 | 20231026 | 135500 | 5873653100 | 37100 | 37100 | 37100 | 37050 | 335 |
| 395 | 20231026 | 135400 | 5861235750 | 37100 | 37050 | 37100 | 37050 | 252 |
| 396 | 20231026 | 135300 | 5851890650 | 37050 | 37050 | 37100 | 37050 | 304 |
| 397 | 20231026 | 135200 | 5840622100 | 37100 | 37100 | 37100 | 37050 | 160 |
| 398 | 20231026 | 135100 | 5834689950 | 37050 | 37100 | 37100 | 37050 | 497 |
| 399 | 20231026 | 135000 | 5816255500 | 37100 | 37100 | 37100 | 37050 | 645 |
| 400 | 20231026 | 134900 | 5792331000 | 37150 | 37150 | 37150 | 37100 | 164 |
| 401 | 20231026 | 134800 | 5786242050 | 37100 | 37100 | 37150 | 37100 | 239 |
| 402 | 20231026 | 134700 | 5777371950 | 37150 | 37100 | 37150 | 37100 | 224 |
| 403 | 20231026 | 134600 | 5769055750 | 37150 | 37150 | 37150 | 37100 | 221 |
| 404 | 20231026 | 134500 | 5760851800 | 37100 | 37100 | 37150 | 37100 | 330 |
| 405 | 20231026 | 134400 | 5748594250 | 37100 | 37050 | 37200 | 37050 | 233 |
| 406 | 20231026 | 134300 | 5739948550 | 37200 | 37100 | 37200 | 37100 | 2912 |
| 407 | 20231026 | 134200 | 5631829500 | 37050 | 37100 | 37100 | 37050 | 260 |
| 408 | 20231026 | 134100 | 5622187500 | 37050 | 37100 | 37100 | 37050 | 303 |
| 409 | 20231026 | 134000 | 5610956500 | 37100 | 37100 | 37100 | 37050 | 168 |
| 410 | 20231026 | 133900 | 5604727000 | 37050 | 37050 | 37100 | 37050 | 337 |
| 411 | 20231026 | 133800 | 5592233550 | 37100 | 37200 | 37200 | 37050 | 612 |
| 412 | 20231026 | 133700 | 5569507800 | 37150 | 37200 | 37250 | 37150 | 265 |
| 413 | 20231026 | 133600 | 5559649750 | 37200 | 37250 | 37250 | 37200 | 103 |
| 414 | 20231026 | 133500 | 5555815500 | 37200 | 37200 | 37250 | 37200 | 438 |
| 415 | 20231026 | 133400 | 5539512400 | 37250 | 37300 | 37300 | 37250 | 408 |
| 416 | 20231026 | 133300 | 5524307350 | 37300 | 37300 | 37300 | 37200 | 181 |
| 417 | 20231026 | 133200 | 5517560250 | 37250 | 37250 | 37300 | 37200 | 580 |
| 418 | 20231026 | 133100 | 5495951700 | 37300 | 37200 | 37350 | 37200 | 1274 |
| 419 | 20231026 | 133000 | 5448490300 | 37300 | 37200 | 37400 | 37200 | 1868 |
| 420 | 20231026 | 132900 | 5378830200 | 37250 | 37250 | 37250 | 37200 | 271 |
| 421 | 20231026 | 132800 | 5368742200 | 37200 | 37200 | 37250 | 37200 | 158 |
| 422 | 20231026 | 132700 | 5362862500 | 37200 | 37250 | 37250 | 37200 | 124 |
| 423 | 20231026 | 132600 | 5358246950 | 37250 | 37200 | 37300 | 37200 | 2098 |
| 424 | 20231026 | 132500 | 5280086550 | 37250 | 37300 | 37300 | 37200 | 494 |
| 425 | 20231026 | 132400 | 5261674400 | 37300 | 37350 | 37350 | 37300 | 599 |
| 426 | 20231026 | 132300 | 5239317200 | 37350 | 37400 | 37400 | 37350 | 208 |
| 427 | 20231026 | 132200 | 5231545150 | 37400 | 37400 | 37400 | 37350 | 140 |
| 428 | 20231026 | 132100 | 5226309900 | 37400 | 37400 | 37450 | 37400 | 383 |
| 429 | 20231026 | 132000 | 5211985600 | 37450 | 37400 | 37450 | 37400 | 130 |
| 430 | 20231026 | 131900 | 5207121350 | 37450 | 37450 | 37450 | 37400 | 162 |
| 431 | 20231026 | 131800 | 5201054550 | 37450 | 37450 | 37450 | 37400 | 8 |
| 432 | 20231026 | 131700 | 5200755250 | 37450 | 37450 | 37450 | 37400 | 213 |
| 433 | 20231026 | 131600 | 5192785900 | 37400 | 37300 | 37450 | 37300 | 1263 |
| 434 | 20231026 | 131500 | 5145592300 | 37350 | 37450 | 37450 | 37350 | 1158 |
| 435 | 20231026 | 131400 | 5102320200 | 37450 | 37450 | 37450 | 37400 | 117 |
| 436 | 20231026 | 131300 | 5097941050 | 37400 | 37400 | 37450 | 37400 | 84 |
| 437 | 20231026 | 131200 | 5094798300 | 37450 | 37400 | 37450 | 37400 | 130 |
| 438 | 20231026 | 131100 | 5089934150 | 37400 | 37400 | 37400 | 37400 | 1121 |
| 439 | 20231026 | 131000 | 5048008750 | 37400 | 37400 | 37400 | 37350 | 137 |
| 440 | 20231026 | 130900 | 5042885200 | 37350 | 37350 | 37400 | 37350 | 767 |
| 441 | 20231026 | 130800 | 5014233850 | 37300 | 37300 | 37350 | 37250 | 1492 |
| 442 | 20231026 | 130700 | 4958576150 | 37300 | 37300 | 37300 | 37300 | 61 |
| 443 | 20231026 | 130600 | 4956300850 | 37300 | 37250 | 37300 | 37250 | 93 |
| 444 | 20231026 | 130500 | 4952832800 | 37250 | 37250 | 37300 | 37250 | 227 |
| 445 | 20231026 | 130400 | 4944373150 | 37300 | 37300 | 37300 | 37250 | 178 |
| 446 | 20231026 | 130300 | 4937739550 | 37300 | 37300 | 37300 | 37250 | 283 |
| 447 | 20231026 | 130200 | 4927183750 | 37300 | 37250 | 37300 | 37250 | 692 |
| 448 | 20231026 | 130100 | 4901402600 | 37250 | 37250 | 37250 | 37250 | 72 |
| 449 | 20231026 | 130000 | 4898720600 | 37250 | 37150 | 37250 | 37100 | 2241 |
| 450 | 20231026 | 125900 | 4815441550 | 37100 | 37150 | 37150 | 37100 | 102 |
| 451 | 20231026 | 125800 | 4811653750 | 37150 | 37100 | 37150 | 37100 | 5 |
| 452 | 20231026 | 125700 | 4811468050 | 37100 | 37150 | 37150 | 37100 | 362 |
| 453 | 20231026 | 125600 | 4798025100 | 37150 | 37200 | 37200 | 37150 | 218 |
| 454 | 20231026 | 125500 | 4789918500 | 37150 | 37150 | 37150 | 37150 | 105 |
| 455 | 20231026 | 125400 | 4786017750 | 37150 | 37150 | 37150 | 37150 | 101 |
| 456 | 20231026 | 125300 | 4782265600 | 37150 | 37200 | 37200 | 37150 | 90 |
| 457 | 20231026 | 125200 | 4778919100 | 37200 | 37100 | 37250 | 37100 | 2270 |
| 458 | 20231026 | 125100 | 4694592850 | 37100 | 37100 | 37100 | 37050 | 164 |
| 459 | 20231026 | 125000 | 4688508500 | 37050 | 37100 | 37100 | 37050 | 78 |
| 460 | 20231026 | 124900 | 4685616200 | 37100 | 37050 | 37100 | 37050 | 168 |
| 461 | 20231026 | 124800 | 4679389100 | 37100 | 37050 | 37100 | 37050 | 33 |
| 462 | 20231026 | 124700 | 4678166250 | 37050 | 37100 | 37100 | 37050 | 47 |
| 463 | 20231026 | 124600 | 4676423650 | 37050 | 37100 | 37100 | 37050 | 5 |
| 464 | 20231026 | 124500 | 4676238200 | 37100 | 37050 | 37100 | 37050 | 38 |
| 465 | 20231026 | 124400 | 4674829900 | 37100 | 37100 | 37100 | 37050 | 180 |
| 466 | 20231026 | 124300 | 4668151950 | 37050 | 37050 | 37050 | 37050 | 1 |
| 467 | 20231026 | 124200 | 4668114900 | 37050 | 37100 | 37100 | 37050 | 420 |
| 468 | 20231026 | 124100 | 4652550900 | 37150 | 37150 | 37200 | 37100 | 712 |
| 469 | 20231026 | 124000 | 4626118500 | 37150 | 37200 | 37200 | 37150 | 10 |
| 470 | 20231026 | 123900 | 4625746900 | 37150 | 37150 | 37150 | 37150 | 30 |
| 471 | 20231026 | 123800 | 4624632400 | 37200 | 37200 | 37200 | 37200 | 23 |
| 472 | 20231026 | 123700 | 4623776800 | 37200 | 37200 | 37200 | 37150 | 332 |
| 473 | 20231026 | 123600 | 4611431450 | 37150 | 37050 | 37150 | 37050 | 1391 |
| 474 | 20231026 | 123500 | 4559810200 | 37050 | 37100 | 37100 | 37050 | 47 |
| 475 | 20231026 | 123400 | 4558067450 | 37100 | 37100 | 37100 | 37100 | 5 |
| 476 | 20231026 | 123300 | 4557881950 | 37050 | 37100 | 37100 | 37050 | 30 |
| 477 | 20231026 | 123200 | 4556770400 | 37100 | 37050 | 37100 | 37050 | 115 |
| 478 | 20231026 | 123100 | 4552505100 | 37050 | 37050 | 37050 | 37050 | 191 |
| 479 | 20231026 | 123000 | 4545428550 | 37050 | 37050 | 37050 | 37050 | 80 |
| 480 | 20231026 | 122900 | 4542464550 | 37100 | 37150 | 37150 | 37050 | 673 |
| 481 | 20231026 | 122800 | 4517502350 | 37150 | 37150 | 37150 | 37100 | 185 |
| 482 | 20231026 | 122700 | 4510631150 | 37150 | 37100 | 37150 | 37100 | 36 |
| 483 | 20231026 | 122600 | 4509295350 | 37100 | 37150 | 37150 | 37100 | 56 |
| 484 | 20231026 | 122500 | 4507215000 | 37150 | 37050 | 37150 | 37050 | 865 |
| 485 | 20231026 | 122400 | 4475153000 | 37050 | 37000 | 37050 | 37000 | 315 |
| 486 | 20231026 | 122300 | 4463483750 | 37000 | 37050 | 37050 | 37000 | 105 |
| 487 | 20231026 | 122200 | 4459594200 | 37050 | 37050 | 37050 | 37050 | 12 |
| 488 | 20231026 | 122100 | 4459149600 | 37050 | 37050 | 37050 | 37000 | 519 |
| 489 | 20231026 | 122000 | 4439932100 | 37050 | 37050 | 37050 | 37000 | 730 |
| 490 | 20231026 | 121900 | 4412911400 | 37050 | 37050 | 37050 | 37050 | 5 |
| 491 | 20231026 | 121800 | 4412726150 | 37000 | 37050 | 37050 | 37000 | 36 |
| 492 | 20231026 | 121700 | 4411393950 | 37000 | 37050 | 37050 | 37000 | 76 |
| 493 | 20231026 | 121600 | 4408579050 | 37050 | 37000 | 37050 | 37000 | 136 |
| 494 | 20231026 | 121500 | 4403540400 | 37000 | 37050 | 37050 | 37000 | 62 |
| 495 | 20231026 | 121400 | 4401245350 | 37050 | 37000 | 37050 | 37000 | 135 |
| 496 | 20231026 | 121300 | 4396247300 | 37000 | 37050 | 37050 | 37000 | 824 |
| 497 | 20231026 | 121200 | 4365725650 | 37000 | 37050 | 37050 | 37000 | 141 |
| 498 | 20231026 | 121100 | 4360508600 | 37050 | 37050 | 37050 | 37050 | 172 |
| 499 | 20231026 | 121000 | 4354136000 | 37100 | 37100 | 37100 | 37100 | 57 |
| 500 | 20231026 | 120900 | 4352021300 | 37050 | 37000 | 37100 | 37000 | 829 |
| 501 | 20231026 | 120800 | 4321332750 | 37000 | 37000 | 37000 | 37000 | 301 |
| 502 | 20231026 | 120700 | 4310195750 | 36950 | 37000 | 37000 | 36950 | 10 |
| 503 | 20231026 | 120600 | 4309825800 | 36950 | 37000 | 37000 | 36950 | 46 |
| 504 | 20231026 | 120500 | 4308125550 | 37000 | 36950 | 37000 | 36950 | 188 |
| 505 | 20231026 | 120400 | 4301170400 | 36950 | 37000 | 37000 | 36950 | 12 |
| 506 | 20231026 | 120300 | 4300726500 | 36950 | 37000 | 37000 | 36950 | 241 |
| 507 | 20231026 | 120200 | 4291821400 | 37000 | 36950 | 37000 | 36950 | 141 |
| 508 | 20231026 | 120100 | 4286609350 | 36950 | 37000 | 37000 | 36950 | 89 |
| 509 | 20231026 | 120000 | 4283316450 | 37000 | 37000 | 37000 | 36950 | 223 |
| 510 | 20231026 | 115900 | 4275071950 | 37000 | 36950 | 37000 | 36950 | 52 |
| 511 | 20231026 | 115800 | 4273148800 | 36950 | 36950 | 37000 | 36900 | 775 |
| 512 | 20231026 | 115700 | 4244512150 | 36900 | 37000 | 37000 | 36900 | 1071 |
| 513 | 20231026 | 115600 | 4204946500 | 37000 | 36950 | 37000 | 36950 | 46 |
| 514 | 20231026 | 115500 | 4203245350 | 36950 | 36950 | 36950 | 36950 | 1 |
| 515 | 20231026 | 115400 | 4203208400 | 37000 | 37100 | 37100 | 37000 | 912 |
| 516 | 20231026 | 115300 | 4169396650 | 37100 | 37050 | 37100 | 37050 | 193 |
| 517 | 20231026 | 115200 | 4162236550 | 37100 | 37100 | 37100 | 37100 | 5 |
| 518 | 20231026 | 115100 | 4162051050 | 37050 | 37050 | 37050 | 37050 | 29 |
| 519 | 20231026 | 115000 | 4160976600 | 37100 | 37000 | 37100 | 37000 | 365 |
| 520 | 20231026 | 114900 | 4147466000 | 37000 | 36950 | 37100 | 36950 | 942 |
| 521 | 20231026 | 114800 | 4112603300 | 36950 | 37000 | 37000 | 36950 | 293 |
| 522 | 20231026 | 114700 | 4101774700 | 37000 | 36950 | 37050 | 36950 | 1351 |
| 523 | 20231026 | 114600 | 4051797450 | 37000 | 37000 | 37000 | 37000 | 60 |
| 524 | 20231026 | 114500 | 4049577450 | 36950 | 37000 | 37000 | 36950 | 231 |
| 525 | 20231026 | 114400 | 4041033000 | 36950 | 37000 | 37000 | 36950 | 38 |
| 526 | 20231026 | 114300 | 4039627050 | 37000 | 37000 | 37000 | 36950 | 49 |
| 527 | 20231026 | 114200 | 4037814100 | 36950 | 37000 | 37000 | 36950 | 59 |
| 528 | 20231026 | 114100 | 4035633950 | 37000 | 37000 | 37000 | 36950 | 203 |
| 529 | 20231026 | 114000 | 4028123000 | 37000 | 37000 | 37000 | 37000 | 45 |
| 530 | 20231026 | 113900 | 4026458000 | 36950 | 37000 | 37000 | 36950 | 43 |
| 531 | 20231026 | 113800 | 4024868450 | 36950 | 36950 | 37000 | 36950 | 85 |
| 532 | 20231026 | 113700 | 4021725200 | 36900 | 36850 | 36950 | 36850 | 2091 |
| 533 | 20231026 | 113600 | 3944557400 | 36900 | 36900 | 36900 | 36900 | 29 |
| 534 | 20231026 | 113500 | 3943487300 | 36900 | 36950 | 36950 | 36850 | 1638 |
| 535 | 20231026 | 113400 | 3883024350 | 37000 | 37050 | 37050 | 36950 | 589 |
| 536 | 20231026 | 113300 | 3861258350 | 36950 | 37000 | 37000 | 36950 | 406 |
| 537 | 20231026 | 113200 | 3846249450 | 36950 | 36950 | 36950 | 36950 | 1343 |
| 538 | 20231026 | 113100 | 3796625600 | 36950 | 36950 | 36950 | 36900 | 55 |
| 539 | 20231026 | 113000 | 3794594850 | 36950 | 36950 | 36950 | 36900 | 31 |
| 540 | 20231026 | 112900 | 3793449450 | 36950 | 36950 | 36950 | 36950 | 526 |
| 541 | 20231026 | 112800 | 3774013750 | 36950 | 36950 | 36950 | 36900 | 549 |
| 542 | 20231026 | 112700 | 3753754200 | 36950 | 36900 | 36950 | 36900 | 55 |
| 543 | 20231026 | 112600 | 3751722550 | 36900 | 36950 | 36950 | 36900 | 127 |
| 544 | 20231026 | 112500 | 3747030750 | 36950 | 36950 | 37100 | 36950 | 1240 |
| 545 | 20231026 | 112400 | 3701151950 | 37000 | 36900 | 37000 | 36850 | 2449 |
| 546 | 20231026 | 112300 | 3610754750 | 36900 | 36900 | 36900 | 36850 | 699 |
| 547 | 20231026 | 112200 | 3584961700 | 36900 | 36900 | 36900 | 36900 | 240 |
| 548 | 20231026 | 112100 | 3576105700 | 36900 | 36900 | 36900 | 36900 | 974 |
| 549 | 20231026 | 112000 | 3540165100 | 36950 | 36900 | 36950 | 36900 | 178 |
| 550 | 20231026 | 111900 | 3533588200 | 36900 | 36950 | 36950 | 36900 | 119 |
| 551 | 20231026 | 111800 | 3529195400 | 36900 | 37000 | 37000 | 36900 | 1535 |
| 552 | 20231026 | 111700 | 3472500750 | 37000 | 37050 | 37050 | 36950 | 1904 |
| 553 | 20231026 | 111600 | 3402053700 | 37050 | 37000 | 37050 | 37000 | 243 |
| 554 | 20231026 | 111500 | 3393052000 | 37000 | 37050 | 37050 | 37000 | 253 |
| 555 | 20231026 | 111400 | 3383684900 | 37000 | 37000 | 37050 | 37000 | 139 |
| 556 | 20231026 | 111300 | 3378540000 | 37000 | 37150 | 37150 | 37000 | 2331 |
| 557 | 20231026 | 111200 | 3292147350 | 37100 | 37100 | 37150 | 37100 | 155 |
| 558 | 20231026 | 111100 | 3286394200 | 37150 | 37100 | 37150 | 37100 | 634 |
| 559 | 20231026 | 111000 | 3262870900 | 37150 | 37150 | 37150 | 37100 | 258 |
| 560 | 20231026 | 110900 | 3253287650 | 37150 | 37150 | 37150 | 37150 | 1067 |
| 561 | 20231026 | 110800 | 3213648600 | 37150 | 37100 | 37150 | 37100 | 150 |
| 562 | 20231026 | 110700 | 3208076150 | 37150 | 37100 | 37150 | 37100 | 64 |
| 563 | 20231026 | 110600 | 3205701550 | 37150 | 37150 | 37150 | 37150 | 255 |
| 564 | 20231026 | 110500 | 3196228300 | 37150 | 37100 | 37150 | 37100 | 1120 |
| 565 | 20231026 | 110400 | 3154675150 | 37100 | 37150 | 37150 | 37100 | 573 |
| 566 | 20231026 | 110300 | 3133414700 | 37100 | 37150 | 37150 | 37100 | 12 |
| 567 | 20231026 | 110200 | 3132969400 | 37150 | 37150 | 37150 | 37100 | 237 |
| 568 | 20231026 | 110100 | 3124164900 | 37100 | 37150 | 37150 | 37100 | 153 |
| 569 | 20231026 | 110000 | 3118484800 | 37150 | 37100 | 37150 | 37050 | 1753 |
| 570 | 20231026 | 105900 | 3053440750 | 37100 | 37100 | 37100 | 37050 | 198 |
| 571 | 20231026 | 105800 | 3046102600 | 37100 | 37100 | 37100 | 37050 | 260 |
| 572 | 20231026 | 105700 | 3036458050 | 37100 | 37100 | 37100 | 37100 | 374 |
| 573 | 20231026 | 105600 | 3022582650 | 37100 | 37100 | 37150 | 37100 | 265 |
| 574 | 20231026 | 105500 | 3012750000 | 37100 | 37150 | 37150 | 37100 | 149 |
| 575 | 20231026 | 105400 | 3007219350 | 37150 | 37150 | 37150 | 37100 | 394 |
| 576 | 20231026 | 105300 | 2992598600 | 37150 | 37150 | 37150 | 37100 | 143 |
| 577 | 20231026 | 105200 | 2987288650 | 37200 | 37200 | 37200 | 37150 | 424 |
| 578 | 20231026 | 105100 | 2971528250 | 37200 | 37250 | 37250 | 37200 | 1545 |
| 579 | 20231026 | 105000 | 2914045100 | 37250 | 37300 | 37300 | 37250 | 1007 |
| 580 | 20231026 | 104900 | 2876505400 | 37300 | 37350 | 37350 | 37300 | 131 |
| 581 | 20231026 | 104800 | 2871615900 | 37350 | 37350 | 37350 | 37300 | 13 |
| 582 | 20231026 | 104700 | 2871130800 | 37350 | 37300 | 37350 | 37300 | 344 |
| 583 | 20231026 | 104600 | 2858297400 | 37300 | 37350 | 37350 | 37300 | 199 |
| 584 | 20231026 | 104500 | 2850867100 | 37350 | 37300 | 37350 | 37300 | 30 |
| 585 | 20231026 | 104400 | 2849746650 | 37350 | 37300 | 37350 | 37300 | 32 |
| 586 | 20231026 | 104300 | 2848551650 | 37300 | 37350 | 37350 | 37300 | 160 |
| 587 | 20231026 | 104200 | 2842577100 | 37350 | 37350 | 37350 | 37300 | 140 |
| 588 | 20231026 | 104100 | 2837350600 | 37350 | 37300 | 37350 | 37300 | 57 |
| 589 | 20231026 | 104000 | 2835223150 | 37300 | 37400 | 37450 | 37300 | 370 |
| 590 | 20231026 | 103900 | 2821394400 | 37450 | 37450 | 37450 | 37450 | 143 |
| 591 | 20231026 | 103800 | 2816039050 | 37450 | 37450 | 37450 | 37450 | 143 |
| 592 | 20231026 | 103700 | 2810683700 | 37450 | 37450 | 37450 | 37400 | 261 |
| 593 | 20231026 | 103600 | 2800917500 | 37450 | 37350 | 37450 | 37350 | 454 |
| 594 | 20231026 | 103500 | 2783942800 | 37300 | 37350 | 37350 | 37300 | 175 |
| 595 | 20231026 | 103400 | 2777408550 | 37300 | 37300 | 37400 | 37300 | 842 |
| 596 | 20231026 | 103300 | 2745958450 | 37250 | 37300 | 37300 | 37250 | 147 |
| 597 | 20231026 | 103200 | 2740477350 | 37250 | 37250 | 37250 | 37250 | 163 |
| 598 | 20231026 | 103100 | 2734405600 | 37250 | 37250 | 37400 | 37250 | 1257 |
| 599 | 20231026 | 103000 | 2687540400 | 37250 | 37250 | 37250 | 37250 | 304 |
| 600 | 20231026 | 102900 | 2676216400 | 37250 | 37200 | 37250 | 37200 | 55 |
| 601 | 20231026 | 102800 | 2674170150 | 37250 | 37250 | 37250 | 37250 | 949 |
| 602 | 20231026 | 102700 | 2638819900 | 37250 | 37250 | 37250 | 37250 | 617 |
| 603 | 20231026 | 102600 | 2615836650 | 37300 | 37250 | 37300 | 37250 | 33 |
| 604 | 20231026 | 102500 | 2614607150 | 37250 | 37300 | 37350 | 37250 | 453 |
| 605 | 20231026 | 102400 | 2597710600 | 37350 | 37350 | 37350 | 37300 | 87 |
| 606 | 20231026 | 102300 | 2594463750 | 37350 | 37300 | 37350 | 37300 | 112 |
| 607 | 20231026 | 102200 | 2590282000 | 37350 | 37350 | 37350 | 37350 | 53 |
| 608 | 20231026 | 102100 | 2588302450 | 37350 | 37350 | 37350 | 37300 | 59 |
| 609 | 20231026 | 102000 | 2586099200 | 37300 | 37300 | 37300 | 37300 | 1 |
| 610 | 20231026 | 101900 | 2586061900 | 37350 | 37350 | 37400 | 37350 | 1011 |
| 611 | 20231026 | 101800 | 2548265500 | 37350 | 37250 | 37350 | 37250 | 906 |
| 612 | 20231026 | 101700 | 2514474400 | 37200 | 37350 | 37350 | 37200 | 254 |
| 613 | 20231026 | 101600 | 2505004200 | 37350 | 37350 | 37350 | 37300 | 295 |
| 614 | 20231026 | 101500 | 2493993450 | 37300 | 37250 | 37350 | 37250 | 628 |
| 615 | 20231026 | 101400 | 2470586250 | 37250 | 37250 | 37250 | 37250 | 54 |
| 616 | 20231026 | 101300 | 2468574750 | 37250 | 37250 | 37300 | 37250 | 246 |
| 617 | 20231026 | 101200 | 2459409100 | 37350 | 37200 | 37350 | 37200 | 1163 |
| 618 | 20231026 | 101100 | 2416124750 | 37200 | 37150 | 37200 | 37150 | 366 |
| 619 | 20231026 | 101000 | 2402516550 | 37200 | 37300 | 37300 | 37200 | 640 |
| 620 | 20231026 | 100900 | 2378684100 | 37250 | 37200 | 37250 | 37200 | 874 |
| 621 | 20231026 | 100800 | 2346166550 | 37150 | 37200 | 37200 | 37150 | 272 |
| 622 | 20231026 | 100700 | 2336051200 | 37200 | 37200 | 37200 | 37200 | 9 |
| 623 | 20231026 | 100600 | 2335716400 | 37200 | 37200 | 37200 | 37200 | 40 |
| 624 | 20231026 | 100500 | 2334228400 | 37150 | 37150 | 37200 | 37150 | 93 |
| 625 | 20231026 | 100400 | 2330773300 | 37150 | 37200 | 37200 | 37150 | 352 |
| 626 | 20231026 | 100300 | 2317688250 | 37250 | 37250 | 37250 | 37250 | 53 |
| 627 | 20231026 | 100200 | 2315714000 | 37250 | 37250 | 37250 | 37250 | 63 |
| 628 | 20231026 | 100100 | 2313367250 | 37250 | 37200 | 37250 | 37200 | 58 |
| 629 | 20231026 | 100000 | 2311209600 | 37250 | 37250 | 37250 | 37250 | 48 |
| 630 | 20231026 | 095900 | 2309421600 | 37200 | 37200 | 37200 | 37200 | 119 |
| 631 | 20231026 | 095800 | 2304994800 | 37200 | 37100 | 37200 | 37100 | 775 |
| 632 | 20231026 | 095700 | 2276203500 | 37100 | 37050 | 37150 | 37050 | 5030 |
| 633 | 20231026 | 095600 | 2089590100 | 37050 | 37100 | 37100 | 37050 | 527 |
| 634 | 20231026 | 095500 | 2070064700 | 37100 | 37200 | 37200 | 37100 | 1261 |
| 635 | 20231026 | 095400 | 2023261300 | 37200 | 37250 | 37250 | 37200 | 838 |
| 636 | 20231026 | 095300 | 1992083800 | 37250 | 37250 | 37250 | 37250 | 41 |
| 637 | 20231026 | 095200 | 1990556550 | 37250 | 37400 | 37400 | 37250 | 627 |
| 638 | 20231026 | 095100 | 1967151500 | 37400 | 37400 | 37400 | 37400 | 126 |
| 639 | 20231026 | 095000 | 1962439100 | 37350 | 37350 | 37400 | 37350 | 89 |
| 640 | 20231026 | 094900 | 1959112450 | 37400 | 37350 | 37400 | 37350 | 550 |
| 641 | 20231026 | 094800 | 1938562750 | 37350 | 37300 | 37350 | 37300 | 227 |
| 642 | 20231026 | 094700 | 1930091650 | 37350 | 37300 | 37350 | 37300 | 421 |
| 643 | 20231026 | 094600 | 1914387950 | 37350 | 37300 | 37350 | 37300 | 198 |
| 644 | 20231026 | 094500 | 1906995300 | 37300 | 37350 | 37350 | 37300 | 193 |
| 645 | 20231026 | 094400 | 1899790450 | 37300 | 37350 | 37350 | 37300 | 15 |
| 646 | 20231026 | 094300 | 1899230300 | 37350 | 37200 | 37350 | 37200 | 1093 |
| 647 | 20231026 | 094200 | 1858542900 | 37200 | 37300 | 37300 | 37200 | 920 |
| 648 | 20231026 | 094100 | 1824305150 | 37300 | 37350 | 37350 | 37300 | 347 |
| 649 | 20231026 | 094000 | 1811351900 | 37350 | 37250 | 37350 | 37250 | 750 |
| 650 | 20231026 | 093900 | 1783363450 | 37250 | 37300 | 37300 | 37250 | 504 |
| 651 | 20231026 | 093800 | 1764587750 | 37300 | 37200 | 37300 | 37200 | 1472 |
| 652 | 20231026 | 093700 | 1709779650 | 37200 | 37200 | 37250 | 37150 | 731 |
| 653 | 20231026 | 093600 | 1682566550 | 37250 | 37200 | 37250 | 37200 | 524 |
| 654 | 20231026 | 093500 | 1663048600 | 37250 | 37350 | 37350 | 37250 | 72 |
| 655 | 20231026 | 093400 | 1660361050 | 37300 | 37250 | 37300 | 37250 | 279 |
| 656 | 20231026 | 093300 | 1649958600 | 37250 | 37200 | 37250 | 37100 | 1212 |
| 657 | 20231026 | 093200 | 1604897550 | 37250 | 37350 | 37350 | 37250 | 259 |
| 658 | 20231026 | 093100 | 1595241950 | 37350 | 37450 | 37450 | 37300 | 105 |
| 659 | 20231026 | 093000 | 1591320000 | 37450 | 37450 | 37450 | 37400 | 651 |
| 660 | 20231026 | 092900 | 1566953950 | 37450 | 37500 | 37550 | 37400 | 545 |
| 661 | 20231026 | 092800 | 1546552950 | 37500 | 37450 | 37550 | 37450 | 1194 |
| 662 | 20231026 | 092700 | 1501791550 | 37450 | 37400 | 37500 | 37300 | 1806 |
| 663 | 20231026 | 092600 | 1434241400 | 37400 | 37300 | 37450 | 37300 | 1364 |
| 664 | 20231026 | 092500 | 1383229900 | 37300 | 37300 | 37300 | 37300 | 172 |
| 665 | 20231026 | 092400 | 1376814300 | 37300 | 37300 | 37350 | 37300 | 516 |
| 666 | 20231026 | 092300 | 1357565550 | 37250 | 37200 | 37250 | 37200 | 788 |
| 667 | 20231026 | 092200 | 1328251450 | 37200 | 37200 | 37200 | 37200 | 40 |
| 668 | 20231026 | 092100 | 1326763450 | 37200 | 37200 | 37200 | 37200 | 270 |
| 669 | 20231026 | 092000 | 1316719450 | 37100 | 37150 | 37250 | 37050 | 2558 |
| 670 | 20231026 | 091900 | 1221787350 | 37150 | 37150 | 37150 | 37000 | 4246 |
| 671 | 20231026 | 091800 | 1064271750 | 37150 | 37150 | 37200 | 37150 | 1539 |
| 672 | 20231026 | 091700 | 1007095900 | 37200 | 37300 | 37300 | 37200 | 584 |
| 673 | 20231026 | 091600 | 985354950 | 37300 | 37250 | 37300 | 37250 | 119 |
| 674 | 20231026 | 091500 | 980920200 | 37250 | 37300 | 37300 | 37200 | 788 |
| 675 | 20231026 | 091400 | 951563350 | 37250 | 37200 | 37250 | 37200 | 426 |
| 676 | 20231026 | 091300 | 935709000 | 37150 | 37200 | 37250 | 37150 | 1156 |
| 677 | 20231026 | 091200 | 892692650 | 37200 | 37200 | 37200 | 37150 | 143 |
| 678 | 20231026 | 091100 | 887373850 | 37200 | 37150 | 37200 | 37150 | 332 |
| 679 | 20231026 | 091000 | 875039750 | 37250 | 37150 | 37250 | 37150 | 2131 |
| 680 | 20231026 | 090900 | 795770050 | 37150 | 37150 | 37200 | 37100 | 748 |
| 681 | 20231026 | 090800 | 767983100 | 37150 | 37050 | 37200 | 37000 | 1363 |
| 682 | 20231026 | 090700 | 717438500 | 37000 | 37150 | 37350 | 37000 | 2029 |
| 683 | 20231026 | 090600 | 642076450 | 37150 | 37100 | 37150 | 37100 | 553 |
| 684 | 20231026 | 090500 | 621546500 | 37100 | 37150 | 37150 | 37050 | 1745 |
| 685 | 20231026 | 090400 | 556793150 | 37100 | 37200 | 37450 | 37100 | 1716 |
| 686 | 20231026 | 090300 | 493030550 | 37150 | 37050 | 37500 | 37000 | 2988 |
| 687 | 20231026 | 090200 | 382114050 | 37050 | 37000 | 37250 | 36850 | 2663 |
| 688 | 20231026 | 090100 | 283635650 | 37000 | 37300 | 37350 | 37000 | 3455 |
| 689 | 20231026 | 090000 | 155121800 | 37300 | 37900 | 37900 | 37250 | 4110 |