38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 204700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 3 | 20231102 | 204600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20231102 | 204500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20231102 | 204400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20231102 | 204300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20231102 | 204200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20231102 | 204100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20231102 | 204000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20231102 | 203900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20231102 | 203800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20231102 | 203700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20231102 | 203600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20231102 | 203500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20231102 | 203400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20231102 | 203300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20231102 | 203200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20231102 | 203100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20231102 | 203000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20231102 | 202900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20231102 | 202800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20231102 | 202700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20231102 | 202600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20231102 | 202500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20231102 | 202400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20231102 | 202300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20231102 | 202200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20231102 | 202100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20231102 | 202000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20231102 | 201900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20231102 | 201800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20231102 | 201700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 33 | 20231102 | 201600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20231102 | 201500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20231102 | 201400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20231102 | 201300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20231102 | 201200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20231102 | 201100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20231102 | 201000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20231102 | 200900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20231102 | 200800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20231102 | 200700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20231102 | 200600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20231102 | 200500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20231102 | 200400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20231102 | 200300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20231102 | 200200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20231102 | 200100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20231102 | 200000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20231102 | 195900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20231102 | 195800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20231102 | 195700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20231102 | 195600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20231102 | 195500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20231102 | 195400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20231102 | 195300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20231102 | 195200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20231102 | 195100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20231102 | 195000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20231102 | 194900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20231102 | 194800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20231102 | 194700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 63 | 20231102 | 194600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20231102 | 194500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20231102 | 194400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20231102 | 194300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20231102 | 194200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20231102 | 194100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20231102 | 194000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20231102 | 193900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20231102 | 193800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20231102 | 193700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20231102 | 193600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20231102 | 193500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20231102 | 193400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20231102 | 193300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20231102 | 193200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20231102 | 193100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20231102 | 193000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20231102 | 192900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20231102 | 192800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20231102 | 192700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20231102 | 192600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20231102 | 192500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20231102 | 192400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20231102 | 192300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20231102 | 192200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20231102 | 192100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20231102 | 192000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20231102 | 191900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20231102 | 191800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20231102 | 191700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 93 | 20231102 | 191600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20231102 | 191500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20231102 | 191400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20231102 | 191300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20231102 | 191200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20231102 | 191100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20231102 | 191000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20231102 | 190900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20231102 | 190800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20231102 | 190700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20231102 | 190600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20231102 | 190500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20231102 | 190400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20231102 | 190300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20231102 | 190200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20231102 | 190100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20231102 | 190000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20231102 | 185900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20231102 | 185800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20231102 | 185700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20231102 | 185600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20231102 | 185500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20231102 | 185400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20231102 | 185300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20231102 | 185200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20231102 | 185100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20231102 | 185000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20231102 | 184900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20231102 | 184800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20231102 | 184700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 123 | 20231102 | 184600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20231102 | 184500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20231102 | 184400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20231102 | 184300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20231102 | 184200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20231102 | 184100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20231102 | 184000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20231102 | 183900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20231102 | 183800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20231102 | 183700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20231102 | 183600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20231102 | 183500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20231102 | 183400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20231102 | 183300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20231102 | 183200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20231102 | 183100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20231102 | 183000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20231102 | 182900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20231102 | 182800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20231102 | 182700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20231102 | 182600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20231102 | 182500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20231102 | 182400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20231102 | 182300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20231102 | 182200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20231102 | 182100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20231102 | 182000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20231102 | 181900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20231102 | 181800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20231102 | 181700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 153 | 20231102 | 181600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20231102 | 181500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20231102 | 181400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20231102 | 181300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20231102 | 181200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20231102 | 181100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20231102 | 181000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20231102 | 180900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20231102 | 180800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20231102 | 180700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20231102 | 180600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20231102 | 180500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20231102 | 180400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20231102 | 180300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20231102 | 180200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20231102 | 180100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20231102 | 180000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20231102 | 175900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20231102 | 175800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20231102 | 175700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20231102 | 175600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20231102 | 175500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20231102 | 175400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20231102 | 175300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20231102 | 175200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20231102 | 175100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20231102 | 175000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20231102 | 174900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20231102 | 174800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20231102 | 174700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 183 | 20231102 | 174600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20231102 | 174500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20231102 | 174400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20231102 | 174300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20231102 | 174200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20231102 | 174100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20231102 | 174000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20231102 | 173900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20231102 | 173800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20231102 | 173700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20231102 | 173600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20231102 | 173500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20231102 | 173400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20231102 | 173300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20231102 | 173200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20231102 | 173100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20231102 | 173000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20231102 | 172900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20231102 | 172800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20231102 | 172700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20231102 | 172600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20231102 | 172500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20231102 | 172400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20231102 | 172300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20231102 | 172200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20231102 | 172100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20231102 | 172000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20231102 | 171900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20231102 | 171800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20231102 | 171700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 213 | 20231102 | 171600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20231102 | 171500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20231102 | 171400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20231102 | 171300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20231102 | 171200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20231102 | 171100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20231102 | 171000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20231102 | 170900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20231102 | 170800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20231102 | 170700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20231102 | 170600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20231102 | 170500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20231102 | 170400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20231102 | 170300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20231102 | 170200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20231102 | 170100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20231102 | 170000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20231102 | 165900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20231102 | 165800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20231102 | 165700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20231102 | 165600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20231102 | 165500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20231102 | 165400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20231102 | 165300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20231102 | 165200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20231102 | 165100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20231102 | 165000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20231102 | 164900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20231102 | 164800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20231102 | 164700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 243 | 20231102 | 164600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20231102 | 164500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20231102 | 164400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20231102 | 164300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20231102 | 164200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20231102 | 164100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20231102 | 164000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20231102 | 163900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20231102 | 163800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20231102 | 163700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20231102 | 163600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20231102 | 163500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20231102 | 163400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20231102 | 163300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20231102 | 163200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20231102 | 163100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20231102 | 163000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20231102 | 162900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20231102 | 162800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20231102 | 162700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20231102 | 162600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20231102 | 162500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20231102 | 162400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20231102 | 162300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20231102 | 162200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20231102 | 162100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20231102 | 162000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20231102 | 161900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20231102 | 161800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20231102 | 161700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 273 | 20231102 | 161600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20231102 | 161500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20231102 | 161400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20231102 | 161300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20231102 | 161200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20231102 | 161100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20231102 | 161000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20231102 | 160900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20231102 | 160800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20231102 | 160700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20231102 | 160600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20231102 | 160500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20231102 | 160400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20231102 | 160300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20231102 | 160200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20231102 | 160100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20231102 | 160000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20231102 | 155900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20231102 | 155800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20231102 | 155700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20231102 | 155600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20231102 | 155500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20231102 | 155400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 296 | 20231102 | 155300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20231102 | 155200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20231102 | 155100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20231102 | 155000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20231102 | 154900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20231102 | 154800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20231102 | 154700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 303 | 20231102 | 154600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20231102 | 154500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20231102 | 154400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20231102 | 154300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 307 | 20231102 | 154200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 308 | 20231102 | 154100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 309 | 20231102 | 154000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 310 | 20231102 | 153900 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 311 | 20231102 | 153800 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 312 | 20231102 | 153700 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 313 | 20231102 | 153600 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 314 | 20231102 | 153500 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 315 | 20231102 | 153400 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 316 | 20231102 | 153300 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 317 | 20231102 | 153200 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 318 | 20231102 | 153100 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 319 | 20231102 | 153000 | 9931055150 | 38450 | 38450 | 38450 | 38450 | 25201 |
| 320 | 20231102 | 152900 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 321 | 20231102 | 152800 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 322 | 20231102 | 152700 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 323 | 20231102 | 152600 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 324 | 20231102 | 152500 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 325 | 20231102 | 152400 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 326 | 20231102 | 152300 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 327 | 20231102 | 152200 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 328 | 20231102 | 152100 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 329 | 20231102 | 152000 | 8962076700 | 38600 | 38600 | 38600 | 38600 | 0 |
| 330 | 20231102 | 151900 | 8962076700 | 38600 | 38500 | 38600 | 38500 | 1910 |
| 331 | 20231102 | 151800 | 8888424550 | 38550 | 38550 | 38550 | 38500 | 295 |
| 332 | 20231102 | 151700 | 8877054100 | 38550 | 38550 | 38550 | 38550 | 7 |
| 333 | 20231102 | 151600 | 8876784250 | 38550 | 38550 | 38550 | 38500 | 220 |
| 334 | 20231102 | 151500 | 8868304550 | 38550 | 38550 | 38550 | 38500 | 158 |
| 335 | 20231102 | 151400 | 8862213700 | 38550 | 38500 | 38550 | 38500 | 1168 |
| 336 | 20231102 | 151300 | 8817242650 | 38500 | 38500 | 38500 | 38450 | 178 |
| 337 | 20231102 | 151200 | 8810393750 | 38450 | 38500 | 38500 | 38450 | 267 |
| 338 | 20231102 | 151100 | 8800119900 | 38500 | 38500 | 38500 | 38500 | 178 |
| 339 | 20231102 | 151000 | 8793266900 | 38500 | 38500 | 38550 | 38500 | 213 |
| 340 | 20231102 | 150900 | 8785066200 | 38500 | 38550 | 38550 | 38500 | 141 |
| 341 | 20231102 | 150800 | 8779636400 | 38550 | 38450 | 38550 | 38450 | 2071 |
| 342 | 20231102 | 150700 | 8699927700 | 38450 | 38500 | 38500 | 38450 | 1206 |
| 343 | 20231102 | 150600 | 8653556250 | 38500 | 38500 | 38500 | 38500 | 10 |
| 344 | 20231102 | 150500 | 8653171250 | 38500 | 38450 | 38500 | 38450 | 7 |
| 345 | 20231102 | 150400 | 8652901800 | 38450 | 38500 | 38550 | 38450 | 2139 |
| 346 | 20231102 | 150300 | 8570553000 | 38500 | 38500 | 38500 | 38450 | 823 |
| 347 | 20231102 | 150200 | 8538867900 | 38500 | 38500 | 38500 | 38450 | 566 |
| 348 | 20231102 | 150100 | 8517077300 | 38500 | 38450 | 38500 | 38450 | 557 |
| 349 | 20231102 | 150000 | 8495634850 | 38450 | 38450 | 38450 | 38400 | 2911 |
| 350 | 20231102 | 145900 | 8383708350 | 38400 | 38450 | 38450 | 38400 | 149 |
| 351 | 20231102 | 145800 | 8377979350 | 38450 | 38450 | 38450 | 38400 | 57 |
| 352 | 20231102 | 145700 | 8375789850 | 38400 | 38450 | 38450 | 38400 | 153 |
| 353 | 20231102 | 145600 | 8369907050 | 38450 | 38450 | 38450 | 38400 | 159 |
| 354 | 20231102 | 145500 | 8363793550 | 38450 | 38400 | 38450 | 38400 | 58 |
| 355 | 20231102 | 145400 | 8361565750 | 38400 | 38450 | 38450 | 38400 | 132 |
| 356 | 20231102 | 145300 | 8356492500 | 38450 | 38450 | 38450 | 38400 | 54 |
| 357 | 20231102 | 145200 | 8354416350 | 38450 | 38450 | 38450 | 38400 | 43 |
| 358 | 20231102 | 145100 | 8352764100 | 38450 | 38450 | 38450 | 38400 | 267 |
| 359 | 20231102 | 145000 | 8342504700 | 38400 | 38450 | 38450 | 38400 | 44 |
| 360 | 20231102 | 144900 | 8340814000 | 38450 | 38450 | 38450 | 38400 | 93 |
| 361 | 20231102 | 144800 | 8337239050 | 38450 | 38400 | 38450 | 38400 | 263 |
| 362 | 20231102 | 144700 | 8327134300 | 38450 | 38450 | 38450 | 38400 | 202 |
| 363 | 20231102 | 144600 | 8319376850 | 38450 | 38450 | 38450 | 38400 | 46 |
| 364 | 20231102 | 144500 | 8317608600 | 38450 | 38450 | 38450 | 38450 | 113 |
| 365 | 20231102 | 144400 | 8313263750 | 38450 | 38450 | 38450 | 38450 | 16 |
| 366 | 20231102 | 144300 | 8312648550 | 38450 | 38400 | 38450 | 38400 | 33 |
| 367 | 20231102 | 144200 | 8311380800 | 38450 | 38450 | 38450 | 38450 | 88 |
| 368 | 20231102 | 144100 | 8307997200 | 38450 | 38450 | 38450 | 38450 | 39 |
| 369 | 20231102 | 144000 | 8306497650 | 38400 | 38450 | 38450 | 38400 | 28 |
| 370 | 20231102 | 143900 | 8305421100 | 38450 | 38400 | 38450 | 38400 | 4445 |
| 371 | 20231102 | 143800 | 8134664450 | 38400 | 38400 | 38400 | 38400 | 18 |
| 372 | 20231102 | 143700 | 8133973250 | 38400 | 38400 | 38400 | 38400 | 157 |
| 373 | 20231102 | 143600 | 8127944450 | 38400 | 38350 | 38400 | 38350 | 117 |
| 374 | 20231102 | 143500 | 8123452800 | 38400 | 38350 | 38400 | 38350 | 11 |
| 375 | 20231102 | 143400 | 8123030600 | 38350 | 38450 | 38450 | 38350 | 1946 |
| 376 | 20231102 | 143300 | 8048304250 | 38450 | 38400 | 38450 | 38400 | 313 |
| 377 | 20231102 | 143200 | 8036274500 | 38450 | 38450 | 38450 | 38450 | 29 |
| 378 | 20231102 | 143100 | 8035159450 | 38450 | 38450 | 38450 | 38400 | 336 |
| 379 | 20231102 | 143000 | 8022251350 | 38450 | 38450 | 38450 | 38400 | 58 |
| 380 | 20231102 | 142900 | 8020022800 | 38450 | 38450 | 38450 | 38400 | 26 |
| 381 | 20231102 | 142800 | 8019023650 | 38400 | 38450 | 38450 | 38400 | 292 |
| 382 | 20231102 | 142700 | 8007806950 | 38400 | 38400 | 38450 | 38400 | 445 |
| 383 | 20231102 | 142600 | 7990717900 | 38400 | 38450 | 38450 | 38400 | 50 |
| 384 | 20231102 | 142500 | 7988797650 | 38400 | 38450 | 38450 | 38400 | 66 |
| 385 | 20231102 | 142400 | 7986260000 | 38450 | 38450 | 38450 | 38400 | 129 |
| 386 | 20231102 | 142300 | 7981305600 | 38450 | 38450 | 38450 | 38450 | 54 |
| 387 | 20231102 | 142200 | 7979229300 | 38450 | 38450 | 38450 | 38450 | 111 |
| 388 | 20231102 | 142100 | 7974961350 | 38450 | 38450 | 38450 | 38450 | 5 |
| 389 | 20231102 | 142000 | 7974769100 | 38450 | 38450 | 38450 | 38450 | 26 |
| 390 | 20231102 | 141900 | 7973769400 | 38400 | 38450 | 38450 | 38400 | 175 |
| 391 | 20231102 | 141800 | 7967046800 | 38450 | 38450 | 38450 | 38450 | 68 |
| 392 | 20231102 | 141700 | 7964432200 | 38450 | 38450 | 38450 | 38450 | 10 |
| 393 | 20231102 | 141600 | 7964047700 | 38450 | 38450 | 38450 | 38450 | 111 |
| 394 | 20231102 | 141500 | 7959779750 | 38450 | 38400 | 38450 | 38400 | 37 |
| 395 | 20231102 | 141400 | 7958358350 | 38400 | 38450 | 38450 | 38400 | 29 |
| 396 | 20231102 | 141300 | 7957244500 | 38450 | 38400 | 38450 | 38400 | 107 |
| 397 | 20231102 | 141200 | 7953131000 | 38450 | 38450 | 38450 | 38400 | 244 |
| 398 | 20231102 | 141100 | 7943760350 | 38450 | 38450 | 38450 | 38450 | 268 |
| 399 | 20231102 | 141000 | 7933455750 | 38450 | 38400 | 38450 | 38400 | 1169 |
| 400 | 20231102 | 140900 | 7888564600 | 38400 | 38400 | 38400 | 38350 | 165 |
| 401 | 20231102 | 140800 | 7882232700 | 38400 | 38400 | 38400 | 38400 | 20 |
| 402 | 20231102 | 140700 | 7881464700 | 38400 | 38400 | 38400 | 38350 | 138 |
| 403 | 20231102 | 140600 | 7876168350 | 38400 | 38400 | 38400 | 38400 | 61 |
| 404 | 20231102 | 140500 | 7873825950 | 38350 | 38400 | 38400 | 38350 | 39 |
| 405 | 20231102 | 140400 | 7872329450 | 38400 | 38400 | 38400 | 38400 | 85 |
| 406 | 20231102 | 140300 | 7869065450 | 38350 | 38400 | 38400 | 38350 | 20 |
| 407 | 20231102 | 140200 | 7868297500 | 38350 | 38400 | 38400 | 38350 | 576 |
| 408 | 20231102 | 140100 | 7846179200 | 38400 | 38400 | 38400 | 38400 | 6 |
| 409 | 20231102 | 140000 | 7845948800 | 38350 | 38400 | 38400 | 38350 | 61 |
| 410 | 20231102 | 135900 | 7843608450 | 38400 | 38400 | 38400 | 38350 | 482 |
| 411 | 20231102 | 135800 | 7825111900 | 38350 | 38350 | 38400 | 38350 | 609 |
| 412 | 20231102 | 135700 | 7801755900 | 38350 | 38400 | 38400 | 38350 | 300 |
| 413 | 20231102 | 135600 | 7790248450 | 38400 | 38350 | 38400 | 38300 | 831 |
| 414 | 20231102 | 135500 | 7758401750 | 38350 | 38250 | 38350 | 38250 | 796 |
| 415 | 20231102 | 135400 | 7727914900 | 38250 | 38300 | 38300 | 38200 | 1511 |
| 416 | 20231102 | 135300 | 7670115000 | 38300 | 38300 | 38300 | 38250 | 330 |
| 417 | 20231102 | 135200 | 7657488100 | 38300 | 38300 | 38300 | 38250 | 6 |
| 418 | 20231102 | 135100 | 7657258350 | 38300 | 38300 | 38300 | 38300 | 35 |
| 419 | 20231102 | 135000 | 7655917850 | 38300 | 38300 | 38300 | 38300 | 133 |
| 420 | 20231102 | 134900 | 7650823950 | 38300 | 38300 | 38300 | 38250 | 36 |
| 421 | 20231102 | 134800 | 7649445250 | 38300 | 38300 | 38300 | 38250 | 31 |
| 422 | 20231102 | 134700 | 7648258000 | 38300 | 38300 | 38300 | 38300 | 129 |
| 423 | 20231102 | 134600 | 7643317300 | 38300 | 38250 | 38300 | 38250 | 11 |
| 424 | 20231102 | 134500 | 7642896050 | 38300 | 38300 | 38300 | 38250 | 45 |
| 425 | 20231102 | 134400 | 7641173750 | 38250 | 38300 | 38300 | 38250 | 83 |
| 426 | 20231102 | 134300 | 7637995350 | 38300 | 38300 | 38300 | 38250 | 293 |
| 427 | 20231102 | 134200 | 7626774550 | 38300 | 38300 | 38300 | 38300 | 364 |
| 428 | 20231102 | 134100 | 7612833350 | 38250 | 38300 | 38300 | 38250 | 71 |
| 429 | 20231102 | 134000 | 7610114100 | 38300 | 38250 | 38300 | 38250 | 137 |
| 430 | 20231102 | 133900 | 7604869800 | 38250 | 38300 | 38300 | 38250 | 52 |
| 431 | 20231102 | 133800 | 7602880450 | 38300 | 38300 | 38300 | 38250 | 208 |
| 432 | 20231102 | 133700 | 7594919600 | 38300 | 38250 | 38300 | 38250 | 1574 |
| 433 | 20231102 | 133600 | 7534679100 | 38250 | 38250 | 38250 | 38250 | 51 |
| 434 | 20231102 | 133500 | 7532728350 | 38250 | 38200 | 38250 | 38200 | 112 |
| 435 | 20231102 | 133400 | 7528446050 | 38250 | 38250 | 38250 | 38250 | 63 |
| 436 | 20231102 | 133300 | 7526036300 | 38250 | 38250 | 38250 | 38250 | 56 |
| 437 | 20231102 | 133200 | 7523894300 | 38250 | 38250 | 38250 | 38200 | 130 |
| 438 | 20231102 | 133100 | 7518927300 | 38250 | 38250 | 38250 | 38250 | 279 |
| 439 | 20231102 | 133000 | 7508255550 | 38300 | 38200 | 38300 | 38200 | 2078 |
| 440 | 20231102 | 132900 | 7428859450 | 38200 | 38150 | 38200 | 38150 | 162 |
| 441 | 20231102 | 132800 | 7422671100 | 38200 | 38200 | 38200 | 38200 | 8 |
| 442 | 20231102 | 132700 | 7422365500 | 38150 | 38200 | 38200 | 38100 | 1535 |
| 443 | 20231102 | 132600 | 7363773900 | 38200 | 38200 | 38200 | 38200 | 2 |
| 444 | 20231102 | 132500 | 7363697500 | 38250 | 38250 | 38250 | 38250 | 1398 |
| 445 | 20231102 | 132400 | 7310224000 | 38250 | 38300 | 38300 | 38250 | 452 |
| 446 | 20231102 | 132300 | 7292930450 | 38300 | 38250 | 38300 | 38250 | 51 |
| 447 | 20231102 | 132200 | 7290978950 | 38300 | 38300 | 38300 | 38300 | 0 |
| 448 | 20231102 | 132100 | 7290978950 | 38300 | 38350 | 38350 | 38250 | 1487 |
| 449 | 20231102 | 132000 | 7234033650 | 38300 | 38350 | 38350 | 38300 | 16 |
| 450 | 20231102 | 131900 | 7233420100 | 38350 | 38350 | 38350 | 38350 | 6 |
| 451 | 20231102 | 131800 | 7233190000 | 38300 | 38350 | 38350 | 38300 | 50 |
| 452 | 20231102 | 131700 | 7231272800 | 38350 | 38300 | 38350 | 38300 | 907 |
| 453 | 20231102 | 131600 | 7196534200 | 38300 | 38300 | 38300 | 38300 | 109 |
| 454 | 20231102 | 131500 | 7192359500 | 38300 | 38250 | 38300 | 38250 | 501 |
| 455 | 20231102 | 131400 | 7173192700 | 38300 | 38300 | 38300 | 38250 | 174 |
| 456 | 20231102 | 131300 | 7166528550 | 38300 | 38300 | 38300 | 38300 | 14 |
| 457 | 20231102 | 131200 | 7165992350 | 38300 | 38300 | 38300 | 38250 | 91 |
| 458 | 20231102 | 131100 | 7162507150 | 38300 | 38300 | 38300 | 38300 | 1 |
| 459 | 20231102 | 131000 | 7162468850 | 38300 | 38300 | 38300 | 38300 | 29 |
| 460 | 20231102 | 130900 | 7161358150 | 38300 | 38300 | 38300 | 38300 | 193 |
| 461 | 20231102 | 130800 | 7153966250 | 38300 | 38250 | 38300 | 38250 | 2 |
| 462 | 20231102 | 130700 | 7153889700 | 38300 | 38300 | 38300 | 38300 | 164 |
| 463 | 20231102 | 130600 | 7147608500 | 38300 | 38300 | 38300 | 38250 | 624 |
| 464 | 20231102 | 130500 | 7123722850 | 38300 | 38250 | 38300 | 38250 | 242 |
| 465 | 20231102 | 130400 | 7114464400 | 38250 | 38300 | 38300 | 38250 | 212 |
| 466 | 20231102 | 130300 | 7106351250 | 38250 | 38250 | 38300 | 38250 | 543 |
| 467 | 20231102 | 130200 | 7085581000 | 38200 | 38300 | 38300 | 38200 | 1531 |
| 468 | 20231102 | 130100 | 7026961050 | 38350 | 38300 | 38350 | 38300 | 158 |
| 469 | 20231102 | 130000 | 7020905500 | 38300 | 38300 | 38350 | 38300 | 830 |
| 470 | 20231102 | 125900 | 6989116450 | 38300 | 38300 | 38300 | 38300 | 108 |
| 471 | 20231102 | 125800 | 6984980050 | 38300 | 38300 | 38300 | 38300 | 72 |
| 472 | 20231102 | 125700 | 6982222450 | 38300 | 38300 | 38300 | 38250 | 12 |
| 473 | 20231102 | 125600 | 6981762900 | 38300 | 38300 | 38350 | 38300 | 684 |
| 474 | 20231102 | 125500 | 6955565400 | 38350 | 38350 | 38400 | 38350 | 585 |
| 475 | 20231102 | 125400 | 6933127200 | 38400 | 38400 | 38400 | 38400 | 10 |
| 476 | 20231102 | 125300 | 6932743200 | 38400 | 38400 | 38400 | 38350 | 65 |
| 477 | 20231102 | 125200 | 6930249950 | 38400 | 38400 | 38400 | 38400 | 292 |
| 478 | 20231102 | 125100 | 6919037150 | 38400 | 38300 | 38400 | 38300 | 5418 |
| 479 | 20231102 | 125000 | 6711182800 | 38350 | 38350 | 38350 | 38350 | 110 |
| 480 | 20231102 | 124900 | 6706964300 | 38350 | 38350 | 38350 | 38350 | 97 |
| 481 | 20231102 | 124800 | 6703244350 | 38300 | 38300 | 38300 | 38300 | 204 |
| 482 | 20231102 | 124700 | 6695431150 | 38300 | 38300 | 38350 | 38300 | 16 |
| 483 | 20231102 | 124600 | 6694817950 | 38300 | 38250 | 38350 | 38250 | 859 |
| 484 | 20231102 | 124500 | 6661924550 | 38250 | 38250 | 38250 | 38200 | 768 |
| 485 | 20231102 | 124400 | 6632548650 | 38200 | 38200 | 38250 | 38200 | 719 |
| 486 | 20231102 | 124300 | 6605079350 | 38250 | 38250 | 38250 | 38150 | 552 |
| 487 | 20231102 | 124200 | 6583976450 | 38250 | 38200 | 38250 | 38200 | 119 |
| 488 | 20231102 | 124100 | 6579430350 | 38200 | 38250 | 38250 | 38200 | 625 |
| 489 | 20231102 | 124000 | 6555538400 | 38250 | 38300 | 38300 | 38250 | 533 |
| 490 | 20231102 | 123900 | 6535139500 | 38250 | 38250 | 38250 | 38250 | 114 |
| 491 | 20231102 | 123800 | 6530779000 | 38300 | 38300 | 38300 | 38300 | 6 |
| 492 | 20231102 | 123700 | 6530549200 | 38300 | 38300 | 38300 | 38300 | 76 |
| 493 | 20231102 | 123600 | 6527638400 | 38300 | 38300 | 38300 | 38250 | 331 |
| 494 | 20231102 | 123500 | 6514961700 | 38300 | 38300 | 38300 | 38300 | 164 |
| 495 | 20231102 | 123400 | 6508680500 | 38250 | 38250 | 38250 | 38200 | 801 |
| 496 | 20231102 | 123300 | 6478042300 | 38200 | 38250 | 38250 | 38200 | 56 |
| 497 | 20231102 | 123200 | 6475902750 | 38250 | 38150 | 38250 | 38150 | 1581 |
| 498 | 20231102 | 123100 | 6415482350 | 38150 | 38150 | 38200 | 38150 | 392 |
| 499 | 20231102 | 123000 | 6400527250 | 38150 | 38200 | 38200 | 38150 | 203 |
| 500 | 20231102 | 122900 | 6392782450 | 38200 | 38200 | 38200 | 38150 | 144 |
| 501 | 20231102 | 122800 | 6387282200 | 38150 | 38150 | 38150 | 38150 | 1 |
| 502 | 20231102 | 122700 | 6387244050 | 38150 | 38100 | 38150 | 38100 | 694 |
| 503 | 20231102 | 122600 | 6360769650 | 38150 | 38000 | 38150 | 38000 | 1557 |
| 504 | 20231102 | 122500 | 6301461500 | 38000 | 38050 | 38050 | 37900 | 2866 |
| 505 | 20231102 | 122400 | 6192486800 | 38100 | 38100 | 38100 | 38100 | 30 |
| 506 | 20231102 | 122300 | 6191343800 | 38100 | 38100 | 38100 | 38050 | 413 |
| 507 | 20231102 | 122200 | 6175608550 | 38100 | 38100 | 38100 | 38100 | 6 |
| 508 | 20231102 | 122100 | 6175379950 | 38050 | 38050 | 38050 | 38050 | 378 |
| 509 | 20231102 | 122000 | 6160997050 | 38050 | 38100 | 38100 | 38050 | 745 |
| 510 | 20231102 | 121900 | 6132644300 | 38100 | 38100 | 38100 | 38050 | 142 |
| 511 | 20231102 | 121800 | 6127237400 | 38100 | 38100 | 38100 | 38100 | 94 |
| 512 | 20231102 | 121700 | 6123656000 | 38100 | 38100 | 38100 | 38050 | 107 |
| 513 | 20231102 | 121600 | 6119579350 | 38100 | 38100 | 38100 | 38100 | 14 |
| 514 | 20231102 | 121500 | 6119045950 | 38100 | 38100 | 38100 | 38100 | 5 |
| 515 | 20231102 | 121400 | 6118855450 | 38100 | 38100 | 38150 | 38100 | 1296 |
| 516 | 20231102 | 121300 | 6069477650 | 38100 | 38000 | 38100 | 37950 | 999 |
| 517 | 20231102 | 121200 | 6031484850 | 38000 | 38000 | 38000 | 38000 | 22 |
| 518 | 20231102 | 121100 | 6030648850 | 38000 | 37950 | 38000 | 37950 | 922 |
| 519 | 20231102 | 121000 | 5995657900 | 37950 | 37950 | 37950 | 37950 | 10 |
| 520 | 20231102 | 120900 | 5995278400 | 37950 | 37950 | 37950 | 37950 | 27 |
| 521 | 20231102 | 120800 | 5994253750 | 37900 | 37950 | 37950 | 37900 | 138 |
| 522 | 20231102 | 120700 | 5989017500 | 37950 | 37950 | 37950 | 37950 | 43 |
| 523 | 20231102 | 120600 | 5987385650 | 37950 | 37900 | 37950 | 37900 | 431 |
| 524 | 20231102 | 120500 | 5971049500 | 37900 | 37900 | 37900 | 37900 | 10 |
| 525 | 20231102 | 120400 | 5970670500 | 37900 | 37950 | 37950 | 37900 | 127 |
| 526 | 20231102 | 120300 | 5965856850 | 37950 | 37900 | 37950 | 37900 | 483 |
| 527 | 20231102 | 120200 | 5947550400 | 37900 | 37900 | 37900 | 37850 | 25 |
| 528 | 20231102 | 120100 | 5946602950 | 37900 | 37850 | 37900 | 37850 | 398 |
| 529 | 20231102 | 120000 | 5931537850 | 37850 | 37900 | 37900 | 37850 | 684 |
| 530 | 20231102 | 115900 | 5905646200 | 37850 | 37850 | 37900 | 37850 | 183 |
| 531 | 20231102 | 115800 | 5898718700 | 37900 | 37850 | 37900 | 37850 | 268 |
| 532 | 20231102 | 115700 | 5888569700 | 37900 | 37850 | 37900 | 37850 | 335 |
| 533 | 20231102 | 115600 | 5875881250 | 37900 | 37850 | 37900 | 37850 | 193 |
| 534 | 20231102 | 115500 | 5868574800 | 37900 | 37850 | 37950 | 37850 | 357 |
| 535 | 20231102 | 115400 | 5855049150 | 37900 | 37850 | 37900 | 37850 | 811 |
| 536 | 20231102 | 115300 | 5824320400 | 37900 | 37900 | 37900 | 37850 | 278 |
| 537 | 20231102 | 115200 | 5813797500 | 37900 | 37850 | 37900 | 37850 | 188 |
| 538 | 20231102 | 115100 | 5806680450 | 37900 | 38000 | 38000 | 37850 | 3005 |
| 539 | 20231102 | 115000 | 5692675200 | 37950 | 37950 | 38000 | 37900 | 1000 |
| 540 | 20231102 | 114900 | 5654730050 | 37900 | 37900 | 37950 | 37850 | 286 |
| 541 | 20231102 | 114800 | 5643894850 | 37900 | 37900 | 37900 | 37850 | 963 |
| 542 | 20231102 | 114700 | 5607404950 | 37900 | 37850 | 37900 | 37850 | 208 |
| 543 | 20231102 | 114600 | 5599529850 | 37900 | 37900 | 37900 | 37850 | 579 |
| 544 | 20231102 | 114500 | 5577600000 | 37900 | 37900 | 37900 | 37850 | 370 |
| 545 | 20231102 | 114400 | 5563585150 | 37900 | 37850 | 37900 | 37850 | 177 |
| 546 | 20231102 | 114300 | 5556884950 | 37900 | 37850 | 37900 | 37850 | 213 |
| 547 | 20231102 | 114200 | 5548820300 | 37900 | 37900 | 37900 | 37850 | 439 |
| 548 | 20231102 | 114100 | 5532186550 | 37850 | 37850 | 37900 | 37800 | 1334 |
| 549 | 20231102 | 114000 | 5481678950 | 37850 | 37900 | 37900 | 37850 | 606 |
| 550 | 20231102 | 113900 | 5458715200 | 37900 | 37900 | 37950 | 37900 | 216 |
| 551 | 20231102 | 113800 | 5450526200 | 37900 | 37900 | 37950 | 37900 | 2365 |
| 552 | 20231102 | 113700 | 5360884750 | 37900 | 37900 | 37900 | 37850 | 412 |
| 553 | 20231102 | 113600 | 5345286250 | 37900 | 37850 | 37900 | 37850 | 387 |
| 554 | 20231102 | 113500 | 5330634050 | 37850 | 37900 | 37900 | 37850 | 1554 |
| 555 | 20231102 | 113400 | 5271812400 | 37900 | 37950 | 37950 | 37900 | 1436 |
| 556 | 20231102 | 113300 | 5217378600 | 37950 | 38000 | 38000 | 37900 | 2689 |
| 557 | 20231102 | 113200 | 5115291250 | 38000 | 37950 | 38050 | 37950 | 665 |
| 558 | 20231102 | 113100 | 5090028350 | 38000 | 38050 | 38050 | 37950 | 673 |
| 559 | 20231102 | 113000 | 5064462150 | 38000 | 38000 | 38000 | 37950 | 2727 |
| 560 | 20231102 | 112900 | 4960850250 | 38000 | 38050 | 38050 | 38000 | 4106 |
| 561 | 20231102 | 112800 | 4804741300 | 38050 | 38150 | 38150 | 38050 | 730 |
| 562 | 20231102 | 112700 | 4776925750 | 38150 | 38150 | 38150 | 38100 | 341 |
| 563 | 20231102 | 112600 | 4763932000 | 38150 | 38100 | 38150 | 38050 | 763 |
| 564 | 20231102 | 112500 | 4734869050 | 38100 | 38100 | 38100 | 38100 | 1049 |
| 565 | 20231102 | 112400 | 4694902150 | 38100 | 38200 | 38200 | 38100 | 2932 |
| 566 | 20231102 | 112300 | 4583106450 | 38200 | 38200 | 38250 | 38150 | 670 |
| 567 | 20231102 | 112200 | 4557515600 | 38200 | 38250 | 38250 | 38200 | 216 |
| 568 | 20231102 | 112100 | 4549261250 | 38250 | 38250 | 38250 | 38200 | 538 |
| 569 | 20231102 | 112000 | 4528696350 | 38200 | 38250 | 38250 | 38200 | 173 |
| 570 | 20231102 | 111900 | 4522087700 | 38200 | 38250 | 38250 | 38200 | 622 |
| 571 | 20231102 | 111800 | 4498308700 | 38250 | 38250 | 38250 | 38200 | 722 |
| 572 | 20231102 | 111700 | 4470695700 | 38300 | 38300 | 38300 | 38250 | 851 |
| 573 | 20231102 | 111600 | 4438105400 | 38300 | 38250 | 38300 | 38250 | 277 |
| 574 | 20231102 | 111500 | 4427505650 | 38250 | 38200 | 38300 | 38200 | 2035 |
| 575 | 20231102 | 111400 | 4349731750 | 38200 | 38200 | 38200 | 38150 | 867 |
| 576 | 20231102 | 111300 | 4316620300 | 38150 | 38200 | 38200 | 38150 | 1773 |
| 577 | 20231102 | 111200 | 4248932100 | 38200 | 38300 | 38300 | 38200 | 2255 |
| 578 | 20231102 | 111100 | 4162680400 | 38300 | 38300 | 38300 | 38250 | 339 |
| 579 | 20231102 | 111000 | 4149713350 | 38300 | 38250 | 38300 | 38250 | 209 |
| 580 | 20231102 | 110900 | 4141716300 | 38300 | 38300 | 38300 | 38250 | 669 |
| 581 | 20231102 | 110800 | 4116101150 | 38300 | 38350 | 38350 | 38300 | 228 |
| 582 | 20231102 | 110700 | 4107365000 | 38300 | 38350 | 38350 | 38300 | 995 |
| 583 | 20231102 | 110600 | 4069246950 | 38350 | 38350 | 38350 | 38350 | 210 |
| 584 | 20231102 | 110500 | 4061193450 | 38350 | 38400 | 38400 | 38350 | 224 |
| 585 | 20231102 | 110400 | 4052599450 | 38350 | 38400 | 38400 | 38350 | 463 |
| 586 | 20231102 | 110300 | 4034823800 | 38400 | 38500 | 38500 | 38400 | 192 |
| 587 | 20231102 | 110200 | 4027444800 | 38500 | 38500 | 38500 | 38450 | 380 |
| 588 | 20231102 | 110100 | 4012829700 | 38500 | 38500 | 38500 | 38450 | 309 |
| 589 | 20231102 | 110000 | 4000947550 | 38450 | 38350 | 38550 | 38350 | 3945 |
| 590 | 20231102 | 105900 | 3849315650 | 38350 | 38300 | 38350 | 38300 | 249 |
| 591 | 20231102 | 105800 | 3839774100 | 38350 | 38300 | 38350 | 38300 | 304 |
| 592 | 20231102 | 105700 | 3828123300 | 38300 | 38350 | 38350 | 38300 | 357 |
| 593 | 20231102 | 105600 | 3814437600 | 38300 | 38350 | 38350 | 38300 | 228 |
| 594 | 20231102 | 105500 | 3805701550 | 38300 | 38300 | 38350 | 38300 | 800 |
| 595 | 20231102 | 105400 | 3775041050 | 38350 | 38350 | 38350 | 38300 | 445 |
| 596 | 20231102 | 105300 | 3757997250 | 38350 | 38350 | 38350 | 38300 | 258 |
| 597 | 20231102 | 105200 | 3748111500 | 38300 | 38300 | 38350 | 38300 | 307 |
| 598 | 20231102 | 105100 | 3736348250 | 38350 | 38350 | 38350 | 38300 | 177 |
| 599 | 20231102 | 105000 | 3729567900 | 38350 | 38350 | 38350 | 38300 | 235 |
| 600 | 20231102 | 104900 | 3720563250 | 38300 | 38300 | 38350 | 38300 | 260 |
| 601 | 20231102 | 104800 | 3710604900 | 38350 | 38300 | 38350 | 38250 | 976 |
| 602 | 20231102 | 104700 | 3673227650 | 38250 | 38300 | 38300 | 38250 | 231 |
| 603 | 20231102 | 104600 | 3664388000 | 38300 | 38350 | 38350 | 38250 | 898 |
| 604 | 20231102 | 104500 | 3630007500 | 38350 | 38350 | 38350 | 38300 | 164 |
| 605 | 20231102 | 104400 | 3623725800 | 38350 | 38350 | 38350 | 38300 | 259 |
| 606 | 20231102 | 104300 | 3613800750 | 38350 | 38300 | 38350 | 38250 | 1210 |
| 607 | 20231102 | 104200 | 3567445200 | 38300 | 38300 | 38300 | 38250 | 405 |
| 608 | 20231102 | 104100 | 3551941300 | 38300 | 38350 | 38350 | 38300 | 318 |
| 609 | 20231102 | 104000 | 3539761700 | 38300 | 38300 | 38350 | 38300 | 356 |
| 610 | 20231102 | 103900 | 3526123850 | 38300 | 38350 | 38350 | 38300 | 204 |
| 611 | 20231102 | 103800 | 3518306000 | 38300 | 38300 | 38350 | 38250 | 692 |
| 612 | 20231102 | 103700 | 3491804400 | 38250 | 38250 | 38300 | 38200 | 994 |
| 613 | 20231102 | 103600 | 3453756850 | 38250 | 38300 | 38300 | 38250 | 198 |
| 614 | 20231102 | 103500 | 3446179200 | 38250 | 38250 | 38250 | 38200 | 737 |
| 615 | 20231102 | 103400 | 3417996550 | 38200 | 38250 | 38250 | 38200 | 164 |
| 616 | 20231102 | 103300 | 3411730150 | 38250 | 38250 | 38300 | 38250 | 814 |
| 617 | 20231102 | 103200 | 3380586550 | 38200 | 38350 | 38350 | 38100 | 7057 |
| 618 | 20231102 | 103100 | 3110758250 | 38350 | 38450 | 38450 | 38350 | 1490 |
| 619 | 20231102 | 103000 | 3053549000 | 38400 | 38500 | 38500 | 38400 | 890 |
| 620 | 20231102 | 102900 | 3019324450 | 38450 | 38450 | 38450 | 38400 | 1736 |
| 621 | 20231102 | 102800 | 2952607550 | 38400 | 38400 | 38450 | 38400 | 158 |
| 622 | 20231102 | 102700 | 2946540050 | 38400 | 38400 | 38450 | 38400 | 1088 |
| 623 | 20231102 | 102600 | 2904756700 | 38400 | 38450 | 38450 | 38400 | 680 |
| 624 | 20231102 | 102500 | 2878624750 | 38500 | 38550 | 38550 | 38500 | 390 |
| 625 | 20231102 | 102400 | 2863609700 | 38500 | 38400 | 38550 | 38400 | 1245 |
| 626 | 20231102 | 102300 | 2815700950 | 38400 | 38400 | 38450 | 38400 | 381 |
| 627 | 20231102 | 102200 | 2801059200 | 38400 | 38500 | 38500 | 38400 | 560 |
| 628 | 20231102 | 102100 | 2779534550 | 38450 | 38450 | 38500 | 38450 | 574 |
| 629 | 20231102 | 102000 | 2757455550 | 38450 | 38550 | 38550 | 38450 | 1021 |
| 630 | 20231102 | 101900 | 2718146300 | 38500 | 38500 | 38550 | 38500 | 123 |
| 631 | 20231102 | 101800 | 2713408450 | 38500 | 38550 | 38550 | 38500 | 150 |
| 632 | 20231102 | 101700 | 2707629500 | 38500 | 38550 | 38550 | 38500 | 94 |
| 633 | 20231102 | 101600 | 2704010150 | 38500 | 38550 | 38550 | 38500 | 67 |
| 634 | 20231102 | 101500 | 2701427850 | 38550 | 38550 | 38650 | 38500 | 1001 |
| 635 | 20231102 | 101400 | 2662809900 | 38500 | 38500 | 38500 | 38450 | 565 |
| 636 | 20231102 | 101300 | 2641063000 | 38550 | 38550 | 38600 | 38550 | 409 |
| 637 | 20231102 | 101200 | 2625286000 | 38600 | 38550 | 38600 | 38500 | 874 |
| 638 | 20231102 | 101100 | 2591582950 | 38500 | 38550 | 38550 | 38500 | 72 |
| 639 | 20231102 | 101000 | 2588810900 | 38500 | 38500 | 38500 | 38500 | 185 |
| 640 | 20231102 | 100900 | 2581688400 | 38500 | 38350 | 38500 | 38350 | 1319 |
| 641 | 20231102 | 100800 | 2531037350 | 38350 | 38400 | 38400 | 38350 | 154 |
| 642 | 20231102 | 100700 | 2525130250 | 38400 | 38400 | 38400 | 38350 | 480 |
| 643 | 20231102 | 100600 | 2506702050 | 38400 | 38450 | 38450 | 38400 | 91 |
| 644 | 20231102 | 100500 | 2503206650 | 38400 | 38450 | 38450 | 38400 | 507 |
| 645 | 20231102 | 100400 | 2483716000 | 38450 | 38450 | 38450 | 38450 | 71 |
| 646 | 20231102 | 100300 | 2480986050 | 38500 | 38500 | 38500 | 38500 | 112 |
| 647 | 20231102 | 100200 | 2476674050 | 38450 | 38400 | 38500 | 38350 | 1087 |
| 648 | 20231102 | 100100 | 2434926000 | 38350 | 38400 | 38400 | 38350 | 187 |
| 649 | 20231102 | 100000 | 2427748700 | 38400 | 38500 | 38500 | 38400 | 1508 |
| 650 | 20231102 | 095900 | 2369778800 | 38450 | 38500 | 38500 | 38450 | 257 |
| 651 | 20231102 | 095800 | 2359887950 | 38500 | 38500 | 38500 | 38450 | 141 |
| 652 | 20231102 | 095700 | 2354462950 | 38500 | 38450 | 38500 | 38400 | 330 |
| 653 | 20231102 | 095600 | 2341777950 | 38450 | 38450 | 38450 | 38400 | 260 |
| 654 | 20231102 | 095500 | 2331783950 | 38500 | 38350 | 38500 | 38350 | 708 |
| 655 | 20231102 | 095400 | 2304583050 | 38350 | 38400 | 38400 | 38350 | 402 |
| 656 | 20231102 | 095300 | 2289146550 | 38400 | 38450 | 38450 | 38350 | 1020 |
| 657 | 20231102 | 095200 | 2249977100 | 38400 | 38400 | 38450 | 38400 | 935 |
| 658 | 20231102 | 095100 | 2214072900 | 38400 | 38400 | 38400 | 38350 | 298 |
| 659 | 20231102 | 095000 | 2202633400 | 38400 | 38400 | 38400 | 38350 | 176 |
| 660 | 20231102 | 094900 | 2195878750 | 38350 | 38350 | 38350 | 38300 | 1069 |
| 661 | 20231102 | 094800 | 2154886150 | 38350 | 38350 | 38350 | 38350 | 71 |
| 662 | 20231102 | 094700 | 2152163300 | 38350 | 38350 | 38400 | 38350 | 135 |
| 663 | 20231102 | 094600 | 2146985750 | 38300 | 38550 | 38550 | 38200 | 7234 |
| 664 | 20231102 | 094500 | 1869325750 | 38550 | 38550 | 38550 | 38550 | 413 |
| 665 | 20231102 | 094400 | 1853404600 | 38550 | 38600 | 38650 | 38550 | 1322 |
| 666 | 20231102 | 094300 | 1802438600 | 38600 | 38550 | 38600 | 38550 | 619 |
| 667 | 20231102 | 094200 | 1778566650 | 38550 | 38550 | 38550 | 38500 | 1310 |
| 668 | 20231102 | 094100 | 1728066650 | 38550 | 38550 | 38550 | 38500 | 169 |
| 669 | 20231102 | 094000 | 1721552300 | 38500 | 38600 | 38600 | 38500 | 1147 |
| 670 | 20231102 | 093900 | 1677340950 | 38600 | 38600 | 38600 | 38600 | 1019 |
| 671 | 20231102 | 093800 | 1638007550 | 38650 | 38700 | 38700 | 38650 | 1223 |
| 672 | 20231102 | 093700 | 1590738450 | 38700 | 38700 | 38700 | 38700 | 155 |
| 673 | 20231102 | 093600 | 1584739950 | 38700 | 38600 | 38700 | 38600 | 148 |
| 674 | 20231102 | 093500 | 1579018750 | 38650 | 38600 | 38750 | 38600 | 1511 |
| 675 | 20231102 | 093400 | 1520604450 | 38600 | 38700 | 38700 | 38600 | 1694 |
| 676 | 20231102 | 093300 | 1455195850 | 38700 | 38700 | 38700 | 38650 | 386 |
| 677 | 20231102 | 093200 | 1440276650 | 38700 | 38800 | 38800 | 38700 | 606 |
| 678 | 20231102 | 093100 | 1416819750 | 38850 | 38800 | 38850 | 38800 | 29 |
| 679 | 20231102 | 093000 | 1415693700 | 38850 | 38850 | 38850 | 38800 | 216 |
| 680 | 20231102 | 092900 | 1407309400 | 38850 | 38900 | 38900 | 38850 | 64 |
| 681 | 20231102 | 092800 | 1404821000 | 38900 | 38850 | 38900 | 38850 | 655 |
| 682 | 20231102 | 092700 | 1379370100 | 38800 | 38750 | 38800 | 38700 | 584 |
| 683 | 20231102 | 092600 | 1356720550 | 38750 | 38800 | 38800 | 38700 | 793 |
| 684 | 20231102 | 092500 | 1325982350 | 38850 | 38800 | 38850 | 38800 | 453 |
| 685 | 20231102 | 092400 | 1308405700 | 38750 | 38750 | 38750 | 38750 | 11 |
| 686 | 20231102 | 092300 | 1307979450 | 38750 | 38800 | 38800 | 38700 | 538 |
| 687 | 20231102 | 092200 | 1287113150 | 38850 | 38750 | 38900 | 38750 | 308 |
| 688 | 20231102 | 092100 | 1275147450 | 38750 | 38650 | 38750 | 38600 | 1108 |
| 689 | 20231102 | 092000 | 1232311400 | 38650 | 38600 | 38650 | 38600 | 255 |
| 690 | 20231102 | 091900 | 1222459500 | 38600 | 38650 | 38700 | 38600 | 552 |
| 691 | 20231102 | 091800 | 1201124600 | 38650 | 38700 | 38750 | 38650 | 366 |
| 692 | 20231102 | 091700 | 1186957250 | 38700 | 38750 | 38750 | 38700 | 335 |
| 693 | 20231102 | 091600 | 1173981000 | 38750 | 38700 | 38800 | 38700 | 732 |
| 694 | 20231102 | 091500 | 1145626100 | 38700 | 38500 | 38700 | 38500 | 1086 |
| 695 | 20231102 | 091400 | 1103703350 | 38500 | 38550 | 38550 | 38500 | 692 |
| 696 | 20231102 | 091300 | 1077030000 | 38550 | 38550 | 38600 | 38550 | 733 |
| 697 | 20231102 | 091200 | 1048767050 | 38550 | 38700 | 38700 | 38500 | 2329 |
| 698 | 20231102 | 091100 | 958892000 | 38700 | 38600 | 38750 | 38600 | 912 |
| 699 | 20231102 | 091000 | 923651800 | 38600 | 38550 | 38600 | 38550 | 725 |
| 700 | 20231102 | 090900 | 895690300 | 38550 | 38800 | 38800 | 38450 | 6011 |
| 701 | 20231102 | 090800 | 663791700 | 38800 | 38850 | 38900 | 38800 | 862 |
| 702 | 20231102 | 090700 | 630272450 | 38850 | 38900 | 39050 | 38850 | 2109 |
| 703 | 20231102 | 090600 | 548170150 | 38900 | 38900 | 39000 | 38700 | 4106 |
| 704 | 20231102 | 090500 | 388738800 | 38900 | 38950 | 39000 | 38900 | 697 |
| 705 | 20231102 | 090400 | 361593950 | 38950 | 38900 | 39100 | 38900 | 1097 |
| 706 | 20231102 | 090300 | 318827300 | 38900 | 38900 | 38950 | 38850 | 738 |
| 707 | 20231102 | 090200 | 290124250 | 38950 | 38950 | 39200 | 38950 | 1731 |
| 708 | 20231102 | 090100 | 222598100 | 39000 | 39000 | 39000 | 38850 | 2505 |
| 709 | 20231102 | 090000 | 125054250 | 38950 | 39300 | 39350 | 38950 | 3185 |