38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 3 | 20231103 | 204500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20231103 | 204400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20231103 | 204300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20231103 | 204200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20231103 | 204100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20231103 | 204000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20231103 | 203900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20231103 | 203800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20231103 | 203700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20231103 | 203600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20231103 | 203500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20231103 | 203400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20231103 | 203300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20231103 | 203200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20231103 | 203100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20231103 | 203000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20231103 | 202900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20231103 | 202800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20231103 | 202700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20231103 | 202600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20231103 | 202500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20231103 | 202400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20231103 | 202300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20231103 | 202200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20231103 | 202100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20231103 | 202000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20231103 | 201900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20231103 | 201800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20231103 | 201700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20231103 | 201600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 33 | 20231103 | 201500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20231103 | 201400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20231103 | 201300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20231103 | 201200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20231103 | 201100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20231103 | 201000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20231103 | 200900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20231103 | 200800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20231103 | 200700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20231103 | 200600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20231103 | 200500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20231103 | 200400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20231103 | 200300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20231103 | 200200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20231103 | 200100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20231103 | 200000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20231103 | 195900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20231103 | 195800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20231103 | 195700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20231103 | 195600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20231103 | 195500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20231103 | 195400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20231103 | 195300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20231103 | 195200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20231103 | 195100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20231103 | 195000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20231103 | 194900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20231103 | 194800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20231103 | 194700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20231103 | 194600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 63 | 20231103 | 194500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20231103 | 194400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20231103 | 194300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20231103 | 194200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20231103 | 194100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20231103 | 194000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20231103 | 193900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20231103 | 193800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20231103 | 193700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20231103 | 193600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20231103 | 193500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20231103 | 193400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20231103 | 193300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20231103 | 193200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20231103 | 193100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20231103 | 193000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20231103 | 192900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20231103 | 192800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20231103 | 192700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20231103 | 192600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20231103 | 192500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20231103 | 192400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20231103 | 192300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20231103 | 192200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20231103 | 192100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20231103 | 192000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20231103 | 191900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20231103 | 191800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20231103 | 191700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20231103 | 191600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 93 | 20231103 | 191500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20231103 | 191400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20231103 | 191300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20231103 | 191200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20231103 | 191100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20231103 | 191000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20231103 | 190900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20231103 | 190800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20231103 | 190700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20231103 | 190600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20231103 | 190500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20231103 | 190400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20231103 | 190300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20231103 | 190200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20231103 | 190100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20231103 | 190000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20231103 | 185900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20231103 | 185800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20231103 | 185700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20231103 | 185600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20231103 | 185500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20231103 | 185400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20231103 | 185300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20231103 | 185200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20231103 | 185100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20231103 | 185000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20231103 | 184900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20231103 | 184800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20231103 | 184700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20231103 | 184600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 123 | 20231103 | 184500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20231103 | 184400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20231103 | 184300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20231103 | 184200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20231103 | 184100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20231103 | 184000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20231103 | 183900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20231103 | 183800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20231103 | 183700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20231103 | 183600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20231103 | 183500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20231103 | 183400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20231103 | 183300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20231103 | 183200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20231103 | 183100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20231103 | 183000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20231103 | 182900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20231103 | 182800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20231103 | 182700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20231103 | 182600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20231103 | 182500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20231103 | 182400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20231103 | 182300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20231103 | 182200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20231103 | 182100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20231103 | 182000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20231103 | 181900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20231103 | 181800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20231103 | 181700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20231103 | 181600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 153 | 20231103 | 181500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20231103 | 181400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20231103 | 181300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20231103 | 181200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20231103 | 181100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20231103 | 181000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20231103 | 180900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20231103 | 180800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20231103 | 180700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20231103 | 180600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20231103 | 180500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20231103 | 180400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20231103 | 180300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20231103 | 180200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20231103 | 180100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20231103 | 180000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20231103 | 175900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20231103 | 175800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20231103 | 175700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20231103 | 175600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20231103 | 175500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20231103 | 175400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20231103 | 175300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20231103 | 175200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20231103 | 175100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20231103 | 175000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20231103 | 174900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20231103 | 174800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20231103 | 174700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20231103 | 174600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 183 | 20231103 | 174500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20231103 | 174400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20231103 | 174300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20231103 | 174200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20231103 | 174100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20231103 | 174000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20231103 | 173900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20231103 | 173800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20231103 | 173700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20231103 | 173600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20231103 | 173500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20231103 | 173400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20231103 | 173300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20231103 | 173200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20231103 | 173100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20231103 | 173000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20231103 | 172900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20231103 | 172800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20231103 | 172700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20231103 | 172600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20231103 | 172500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20231103 | 172400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20231103 | 172300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20231103 | 172200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20231103 | 172100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20231103 | 172000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20231103 | 171900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20231103 | 171800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20231103 | 171700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20231103 | 171600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 213 | 20231103 | 171500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20231103 | 171400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20231103 | 171300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20231103 | 171200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20231103 | 171100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20231103 | 171000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20231103 | 170900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20231103 | 170800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20231103 | 170700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20231103 | 170600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20231103 | 170500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20231103 | 170400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20231103 | 170300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20231103 | 170200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20231103 | 170100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20231103 | 170000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20231103 | 165900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20231103 | 165800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20231103 | 165700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20231103 | 165600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20231103 | 165500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20231103 | 165400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20231103 | 165300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20231103 | 165200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20231103 | 165100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20231103 | 165000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20231103 | 164900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20231103 | 164800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20231103 | 164700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20231103 | 164600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 243 | 20231103 | 164500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20231103 | 164400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20231103 | 164300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20231103 | 164200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20231103 | 164100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20231103 | 164000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20231103 | 163900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20231103 | 163800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20231103 | 163700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20231103 | 163600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20231103 | 163500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20231103 | 163400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20231103 | 163300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20231103 | 163200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20231103 | 163100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20231103 | 163000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20231103 | 162900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20231103 | 162800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20231103 | 162700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20231103 | 162600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20231103 | 162500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20231103 | 162400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20231103 | 162300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20231103 | 162200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20231103 | 162100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20231103 | 162000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20231103 | 161900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20231103 | 161800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20231103 | 161700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20231103 | 161600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 273 | 20231103 | 161500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20231103 | 161400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20231103 | 161300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20231103 | 161200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20231103 | 161100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20231103 | 161000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20231103 | 160900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20231103 | 160800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20231103 | 160700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20231103 | 160600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20231103 | 160500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20231103 | 160400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20231103 | 160300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20231103 | 160200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20231103 | 160100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20231103 | 160000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20231103 | 155900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20231103 | 155800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20231103 | 155700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20231103 | 155600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20231103 | 155500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20231103 | 155400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20231103 | 155300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20231103 | 155200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20231103 | 155100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20231103 | 155000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20231103 | 154900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20231103 | 154800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20231103 | 154700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20231103 | 154600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 303 | 20231103 | 154500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20231103 | 154400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20231103 | 154300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20231103 | 154200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20231103 | 154100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20231103 | 154000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20231103 | 153900 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20231103 | 153800 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20231103 | 153700 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 312 | 20231103 | 153600 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 313 | 20231103 | 153500 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20231103 | 153400 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 315 | 20231103 | 153300 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 316 | 20231103 | 153200 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 317 | 20231103 | 153100 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20231103 | 153000 | 13461253150 | 41100 | 41100 | 41100 | 41100 | 9137 |
| 319 | 20231103 | 152900 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 320 | 20231103 | 152800 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 321 | 20231103 | 152700 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 322 | 20231103 | 152600 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 323 | 20231103 | 152500 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 324 | 20231103 | 152400 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 325 | 20231103 | 152300 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 326 | 20231103 | 152200 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 327 | 20231103 | 152100 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 328 | 20231103 | 152000 | 13085722450 | 40950 | 40950 | 40950 | 40950 | 0 |
| 329 | 20231103 | 151900 | 13085722450 | 40950 | 41000 | 41000 | 40900 | 645 |
| 330 | 20231103 | 151800 | 13059309650 | 40950 | 40950 | 40950 | 40900 | 216 |
| 331 | 20231103 | 151700 | 13050465100 | 40900 | 40950 | 41000 | 40900 | 980 |
| 332 | 20231103 | 151600 | 13010313200 | 40900 | 40900 | 41000 | 40900 | 944 |
| 333 | 20231103 | 151500 | 12971660100 | 40950 | 40950 | 41000 | 40900 | 1601 |
| 334 | 20231103 | 151400 | 12906068850 | 40950 | 41050 | 41100 | 40950 | 2123 |
| 335 | 20231103 | 151300 | 12818972850 | 41100 | 41050 | 41100 | 41050 | 892 |
| 336 | 20231103 | 151200 | 12782344300 | 41050 | 41050 | 41050 | 41050 | 818 |
| 337 | 20231103 | 151100 | 12748765400 | 41050 | 41000 | 41050 | 41000 | 859 |
| 338 | 20231103 | 151000 | 12713503900 | 41050 | 41050 | 41050 | 41000 | 736 |
| 339 | 20231103 | 150900 | 12683291200 | 41050 | 41050 | 41050 | 41000 | 1748 |
| 340 | 20231103 | 150800 | 12611550050 | 41000 | 41000 | 41050 | 41000 | 1305 |
| 341 | 20231103 | 150700 | 12558036700 | 41000 | 40950 | 41000 | 40950 | 1110 |
| 342 | 20231103 | 150600 | 12512538950 | 40950 | 41050 | 41100 | 40950 | 2536 |
| 343 | 20231103 | 150500 | 12408500950 | 41050 | 41000 | 41050 | 41000 | 1472 |
| 344 | 20231103 | 150400 | 12348130350 | 41000 | 41000 | 41000 | 40950 | 998 |
| 345 | 20231103 | 150300 | 12307213000 | 40950 | 41000 | 41000 | 40900 | 1515 |
| 346 | 20231103 | 150200 | 12245169900 | 40950 | 40950 | 41000 | 40950 | 1522 |
| 347 | 20231103 | 150100 | 12182795200 | 40950 | 40900 | 40950 | 40900 | 797 |
| 348 | 20231103 | 150000 | 12150159150 | 40900 | 40900 | 40900 | 40850 | 1202 |
| 349 | 20231103 | 145900 | 12100997650 | 40900 | 40900 | 40950 | 40850 | 1438 |
| 350 | 20231103 | 145800 | 12042155450 | 40900 | 40950 | 40950 | 40900 | 1620 |
| 351 | 20231103 | 145700 | 11975849200 | 40950 | 40950 | 40950 | 40900 | 853 |
| 352 | 20231103 | 145600 | 11940923550 | 40950 | 40900 | 40950 | 40900 | 1253 |
| 353 | 20231103 | 145500 | 11889675750 | 40950 | 40900 | 40950 | 40900 | 219 |
| 354 | 20231103 | 145400 | 11880716750 | 40900 | 40850 | 40900 | 40850 | 1659 |
| 355 | 20231103 | 145300 | 11812866200 | 40900 | 40800 | 40900 | 40800 | 1047 |
| 356 | 20231103 | 145200 | 11770105050 | 40800 | 40750 | 40800 | 40750 | 540 |
| 357 | 20231103 | 145100 | 11748099600 | 40750 | 40750 | 40750 | 40700 | 882 |
| 358 | 20231103 | 145000 | 11712158200 | 40700 | 40750 | 40750 | 40700 | 139 |
| 359 | 20231103 | 144900 | 11706494700 | 40700 | 40700 | 40750 | 40700 | 288 |
| 360 | 20231103 | 144800 | 11694766200 | 40700 | 40700 | 40750 | 40700 | 475 |
| 361 | 20231103 | 144700 | 11675426800 | 40700 | 40750 | 40750 | 40700 | 2102 |
| 362 | 20231103 | 144600 | 11589782600 | 40800 | 40750 | 40800 | 40750 | 139 |
| 363 | 20231103 | 144500 | 11584113150 | 40800 | 40750 | 40800 | 40750 | 100 |
| 364 | 20231103 | 144400 | 11580033500 | 40750 | 40800 | 40800 | 40750 | 317 |
| 365 | 20231103 | 144300 | 11567104650 | 40800 | 40800 | 40800 | 40750 | 279 |
| 366 | 20231103 | 144200 | 11555722400 | 40750 | 40800 | 40800 | 40750 | 147 |
| 367 | 20231103 | 144100 | 11549727750 | 40800 | 40800 | 40850 | 40800 | 361 |
| 368 | 20231103 | 144000 | 11534995100 | 40850 | 40800 | 40850 | 40800 | 164 |
| 369 | 20231103 | 143900 | 11528302250 | 40750 | 40800 | 40800 | 40750 | 630 |
| 370 | 20231103 | 143800 | 11502599500 | 40800 | 40800 | 40800 | 40750 | 110 |
| 371 | 20231103 | 143700 | 11498112300 | 40800 | 40800 | 40800 | 40750 | 311 |
| 372 | 20231103 | 143600 | 11485425100 | 40800 | 40800 | 40800 | 40750 | 175 |
| 373 | 20231103 | 143500 | 11478285450 | 40800 | 40750 | 40800 | 40700 | 854 |
| 374 | 20231103 | 143400 | 11443484800 | 40750 | 40700 | 40750 | 40700 | 131 |
| 375 | 20231103 | 143300 | 11438147900 | 40700 | 40650 | 40750 | 40650 | 608 |
| 376 | 20231103 | 143200 | 11413402800 | 40650 | 40700 | 40700 | 40650 | 279 |
| 377 | 20231103 | 143100 | 11402057050 | 40650 | 40700 | 40750 | 40650 | 1068 |
| 378 | 20231103 | 143000 | 11358603900 | 40750 | 40750 | 40750 | 40700 | 578 |
| 379 | 20231103 | 142900 | 11335075000 | 40700 | 40750 | 40750 | 40700 | 209 |
| 380 | 20231103 | 142800 | 11326559150 | 40750 | 40750 | 40800 | 40700 | 1182 |
| 381 | 20231103 | 142700 | 11278396650 | 40750 | 40750 | 40750 | 40750 | 20 |
| 382 | 20231103 | 142600 | 11277581650 | 40750 | 40800 | 40800 | 40750 | 262 |
| 383 | 20231103 | 142500 | 11266897150 | 40800 | 40750 | 40800 | 40750 | 281 |
| 384 | 20231103 | 142400 | 11255442950 | 40750 | 40750 | 40750 | 40700 | 213 |
| 385 | 20231103 | 142300 | 11246763600 | 40750 | 40750 | 40750 | 40700 | 756 |
| 386 | 20231103 | 142200 | 11215958700 | 40750 | 40700 | 40750 | 40700 | 281 |
| 387 | 20231103 | 142100 | 11204519950 | 40700 | 40700 | 40750 | 40700 | 765 |
| 388 | 20231103 | 142000 | 11173384300 | 40750 | 40750 | 40750 | 40700 | 71 |
| 389 | 20231103 | 141900 | 11170491550 | 40750 | 40750 | 40750 | 40700 | 237 |
| 390 | 20231103 | 141800 | 11160836650 | 40750 | 40800 | 40850 | 40750 | 1134 |
| 391 | 20231103 | 141700 | 11114586400 | 40800 | 40850 | 40850 | 40800 | 396 |
| 392 | 20231103 | 141600 | 11098422550 | 40850 | 40900 | 40900 | 40800 | 1380 |
| 393 | 20231103 | 141500 | 11042022150 | 40950 | 40950 | 41000 | 40900 | 1275 |
| 394 | 20231103 | 141400 | 10989816550 | 40900 | 40950 | 40950 | 40900 | 287 |
| 395 | 20231103 | 141300 | 10978066100 | 40950 | 40950 | 40950 | 40900 | 285 |
| 396 | 20231103 | 141200 | 10966397800 | 40900 | 40900 | 40950 | 40900 | 530 |
| 397 | 20231103 | 141100 | 10944718250 | 40950 | 40900 | 40950 | 40900 | 292 |
| 398 | 20231103 | 141000 | 10932762050 | 40900 | 40900 | 40950 | 40900 | 386 |
| 399 | 20231103 | 140900 | 10916968950 | 40850 | 40900 | 40900 | 40850 | 341 |
| 400 | 20231103 | 140800 | 10903023650 | 40900 | 40900 | 40900 | 40850 | 286 |
| 401 | 20231103 | 140700 | 10891327400 | 40900 | 40900 | 40950 | 40850 | 177 |
| 402 | 20231103 | 140600 | 10884089150 | 40850 | 40900 | 40950 | 40850 | 470 |
| 403 | 20231103 | 140500 | 10864866000 | 40900 | 40900 | 40900 | 40850 | 447 |
| 404 | 20231103 | 140400 | 10846592300 | 40900 | 40850 | 40900 | 40800 | 656 |
| 405 | 20231103 | 140300 | 10819791750 | 40850 | 40850 | 40850 | 40800 | 243 |
| 406 | 20231103 | 140200 | 10809866700 | 40850 | 40800 | 40850 | 40800 | 132 |
| 407 | 20231103 | 140100 | 10804476100 | 40800 | 40800 | 40850 | 40800 | 267 |
| 408 | 20231103 | 140000 | 10793573750 | 40850 | 40850 | 40850 | 40800 | 123 |
| 409 | 20231103 | 135900 | 10788552600 | 40850 | 40800 | 40850 | 40800 | 532 |
| 410 | 20231103 | 135800 | 10766836900 | 40850 | 40800 | 40850 | 40800 | 134 |
| 411 | 20231103 | 135700 | 10761363950 | 40850 | 40800 | 40850 | 40750 | 583 |
| 412 | 20231103 | 135600 | 10737577900 | 40750 | 40800 | 40800 | 40750 | 227 |
| 413 | 20231103 | 135500 | 10728322700 | 40750 | 40800 | 40800 | 40750 | 142 |
| 414 | 20231103 | 135400 | 10722530100 | 40800 | 40750 | 40800 | 40750 | 977 |
| 415 | 20231103 | 135300 | 10682708700 | 40750 | 40750 | 40750 | 40700 | 632 |
| 416 | 20231103 | 135200 | 10656956150 | 40700 | 40700 | 40750 | 40700 | 123 |
| 417 | 20231103 | 135100 | 10651944700 | 40750 | 40650 | 40750 | 40650 | 162 |
| 418 | 20231103 | 135000 | 10645349900 | 40700 | 40700 | 40700 | 40650 | 206 |
| 419 | 20231103 | 134900 | 10636965800 | 40700 | 40650 | 40700 | 40650 | 234 |
| 420 | 20231103 | 134800 | 10627443650 | 40650 | 40650 | 40700 | 40650 | 388 |
| 421 | 20231103 | 134700 | 10611668650 | 40650 | 40700 | 40700 | 40650 | 42 |
| 422 | 20231103 | 134600 | 10609960850 | 40650 | 40700 | 40700 | 40650 | 264 |
| 423 | 20231103 | 134500 | 10599217100 | 40650 | 40850 | 40850 | 40650 | 2759 |
| 424 | 20231103 | 134400 | 10486728600 | 40850 | 40850 | 40850 | 40800 | 134 |
| 425 | 20231103 | 134300 | 10481256950 | 40850 | 40850 | 40850 | 40800 | 388 |
| 426 | 20231103 | 134200 | 10465411850 | 40850 | 40850 | 40850 | 40800 | 714 |
| 427 | 20231103 | 134100 | 10436246650 | 40850 | 40800 | 40850 | 40800 | 251 |
| 428 | 20231103 | 134000 | 10425995150 | 40850 | 40850 | 40850 | 40800 | 299 |
| 429 | 20231103 | 133900 | 10413784250 | 40800 | 40850 | 40850 | 40800 | 244 |
| 430 | 20231103 | 133800 | 10403817900 | 40800 | 40850 | 40850 | 40800 | 133 |
| 431 | 20231103 | 133700 | 10398385900 | 40850 | 40850 | 40850 | 40800 | 128 |
| 432 | 20231103 | 133600 | 10393159100 | 40850 | 40850 | 40850 | 40800 | 123 |
| 433 | 20231103 | 133500 | 10388135400 | 40850 | 40800 | 40850 | 40800 | 206 |
| 434 | 20231103 | 133400 | 10379723350 | 40850 | 40850 | 40850 | 40800 | 168 |
| 435 | 20231103 | 133300 | 10372861050 | 40850 | 40850 | 40850 | 40800 | 104 |
| 436 | 20231103 | 133200 | 10368615900 | 40850 | 40800 | 40850 | 40800 | 511 |
| 437 | 20231103 | 133100 | 10347765150 | 40750 | 40800 | 40800 | 40750 | 148 |
| 438 | 20231103 | 133000 | 10341727850 | 40800 | 40750 | 40800 | 40750 | 378 |
| 439 | 20231103 | 132900 | 10326315300 | 40800 | 40700 | 40850 | 40700 | 496 |
| 440 | 20231103 | 132800 | 10306086900 | 40750 | 40750 | 40750 | 40700 | 1041 |
| 441 | 20231103 | 132700 | 10263700700 | 40750 | 40800 | 40800 | 40700 | 952 |
| 442 | 20231103 | 132600 | 10224922850 | 40750 | 40800 | 40800 | 40750 | 371 |
| 443 | 20231103 | 132500 | 10209789100 | 40800 | 40800 | 40850 | 40800 | 601 |
| 444 | 20231103 | 132400 | 10185267050 | 40800 | 40800 | 40800 | 40800 | 136 |
| 445 | 20231103 | 132300 | 10179718250 | 40800 | 40700 | 40800 | 40700 | 919 |
| 446 | 20231103 | 132200 | 10142275050 | 40700 | 40750 | 40750 | 40700 | 63 |
| 447 | 20231103 | 132100 | 10139707900 | 40750 | 40750 | 40750 | 40700 | 211 |
| 448 | 20231103 | 132000 | 10131109850 | 40700 | 40800 | 40800 | 40700 | 297 |
| 449 | 20231103 | 131900 | 10119006850 | 40750 | 40900 | 40950 | 40750 | 2046 |
| 450 | 20231103 | 131800 | 10035420550 | 40950 | 40900 | 40950 | 40900 | 135 |
| 451 | 20231103 | 131700 | 10029893150 | 40950 | 40900 | 40950 | 40900 | 143 |
| 452 | 20231103 | 131600 | 10024037750 | 40950 | 40950 | 41000 | 40900 | 768 |
| 453 | 20231103 | 131500 | 9992588300 | 41000 | 40850 | 41000 | 40850 | 2463 |
| 454 | 20231103 | 131400 | 9891715150 | 40900 | 40900 | 40900 | 40850 | 306 |
| 455 | 20231103 | 131300 | 9879202700 | 40900 | 40900 | 40900 | 40850 | 159 |
| 456 | 20231103 | 131200 | 9872702250 | 40850 | 40800 | 40900 | 40800 | 129 |
| 457 | 20231103 | 131100 | 9867430500 | 40850 | 40850 | 40850 | 40800 | 164 |
| 458 | 20231103 | 131000 | 9860731650 | 40850 | 40850 | 40850 | 40800 | 314 |
| 459 | 20231103 | 130900 | 9847905450 | 40850 | 40800 | 40850 | 40750 | 983 |
| 460 | 20231103 | 130800 | 9807783750 | 40800 | 40800 | 40800 | 40750 | 149 |
| 461 | 20231103 | 130700 | 9801708550 | 40750 | 40700 | 40800 | 40700 | 506 |
| 462 | 20231103 | 130600 | 9781099300 | 40700 | 40700 | 40750 | 40650 | 367 |
| 463 | 20231103 | 130500 | 9766152850 | 40700 | 40650 | 40700 | 40650 | 216 |
| 464 | 20231103 | 130400 | 9757366500 | 40650 | 40700 | 40750 | 40600 | 838 |
| 465 | 20231103 | 130300 | 9723264400 | 40700 | 40700 | 40750 | 40700 | 312 |
| 466 | 20231103 | 130200 | 9710561150 | 40750 | 40750 | 40750 | 40750 | 405 |
| 467 | 20231103 | 130100 | 9694057400 | 40700 | 40750 | 40750 | 40700 | 82 |
| 468 | 20231103 | 130000 | 9690718050 | 40750 | 40800 | 40850 | 40750 | 1551 |
| 469 | 20231103 | 125900 | 9627435800 | 40800 | 40850 | 40850 | 40800 | 409 |
| 470 | 20231103 | 125800 | 9610744050 | 40850 | 40850 | 40850 | 40800 | 572 |
| 471 | 20231103 | 125700 | 9587377950 | 40850 | 40850 | 40850 | 40850 | 141 |
| 472 | 20231103 | 125600 | 9581618100 | 40850 | 40850 | 40850 | 40850 | 143 |
| 473 | 20231103 | 125500 | 9575776550 | 40850 | 40850 | 40850 | 40800 | 561 |
| 474 | 20231103 | 125400 | 9552864850 | 40850 | 40850 | 40850 | 40850 | 191 |
| 475 | 20231103 | 125300 | 9545062500 | 40850 | 40850 | 40850 | 40800 | 221 |
| 476 | 20231103 | 125200 | 9536042100 | 40850 | 40850 | 40850 | 40800 | 36 |
| 477 | 20231103 | 125100 | 9534571750 | 40850 | 40850 | 40850 | 40800 | 435 |
| 478 | 20231103 | 125000 | 9516802050 | 40850 | 40900 | 40900 | 40800 | 1315 |
| 479 | 20231103 | 124900 | 9463039600 | 40950 | 40950 | 40950 | 40900 | 104 |
| 480 | 20231103 | 124800 | 9458780850 | 40950 | 40950 | 40950 | 40900 | 365 |
| 481 | 20231103 | 124700 | 9443843150 | 40950 | 40950 | 40950 | 40900 | 94 |
| 482 | 20231103 | 124600 | 9439993900 | 40950 | 40950 | 40950 | 40900 | 88 |
| 483 | 20231103 | 124500 | 9436391450 | 40950 | 40900 | 40950 | 40900 | 378 |
| 484 | 20231103 | 124400 | 9420920150 | 40950 | 40950 | 40950 | 40900 | 62 |
| 485 | 20231103 | 124300 | 9418381800 | 40950 | 40950 | 40950 | 40900 | 1127 |
| 486 | 20231103 | 124200 | 9372261500 | 40950 | 40950 | 40950 | 40900 | 117 |
| 487 | 20231103 | 124100 | 9367470900 | 40900 | 40950 | 40950 | 40900 | 250 |
| 488 | 20231103 | 124000 | 9357237800 | 40900 | 40900 | 40950 | 40900 | 779 |
| 489 | 20231103 | 123900 | 9325369500 | 40900 | 40850 | 40900 | 40850 | 598 |
| 490 | 20231103 | 123800 | 9300938300 | 40800 | 40850 | 40900 | 40800 | 412 |
| 491 | 20231103 | 123700 | 9284113750 | 40850 | 40850 | 40850 | 40850 | 73 |
| 492 | 20231103 | 123600 | 9281131700 | 40900 | 40900 | 40900 | 40800 | 1097 |
| 493 | 20231103 | 123500 | 9236273900 | 40900 | 40800 | 40900 | 40750 | 2544 |
| 494 | 20231103 | 123400 | 9132345500 | 40800 | 40800 | 40850 | 40800 | 362 |
| 495 | 20231103 | 123300 | 9117575700 | 40800 | 40800 | 40850 | 40800 | 716 |
| 496 | 20231103 | 123200 | 9088347150 | 40800 | 40800 | 40800 | 40750 | 196 |
| 497 | 20231103 | 123100 | 9080351850 | 40800 | 40800 | 40800 | 40800 | 262 |
| 498 | 20231103 | 123000 | 9069662250 | 40850 | 40800 | 40900 | 40800 | 512 |
| 499 | 20231103 | 122900 | 9048766150 | 40800 | 40900 | 40900 | 40750 | 863 |
| 500 | 20231103 | 122800 | 9013513550 | 40850 | 40900 | 40900 | 40850 | 1210 |
| 501 | 20231103 | 122700 | 8964025050 | 40900 | 40900 | 40950 | 40850 | 1320 |
| 502 | 20231103 | 122600 | 8910029550 | 40900 | 40800 | 40900 | 40750 | 4774 |
| 503 | 20231103 | 122500 | 8715231600 | 40800 | 40750 | 40800 | 40750 | 144 |
| 504 | 20231103 | 122400 | 8709356800 | 40800 | 40800 | 40800 | 40750 | 529 |
| 505 | 20231103 | 122300 | 8687797800 | 40800 | 40800 | 40800 | 40750 | 264 |
| 506 | 20231103 | 122200 | 8677027100 | 40750 | 40800 | 40800 | 40750 | 431 |
| 507 | 20231103 | 122100 | 8659460300 | 40800 | 40750 | 40800 | 40750 | 347 |
| 508 | 20231103 | 122000 | 8645308400 | 40750 | 40750 | 40750 | 40700 | 907 |
| 509 | 20231103 | 121900 | 8608348200 | 40750 | 40750 | 40800 | 40700 | 1268 |
| 510 | 20231103 | 121800 | 8556674600 | 40800 | 40750 | 40800 | 40700 | 1961 |
| 511 | 20231103 | 121700 | 8476756750 | 40750 | 40700 | 40750 | 40700 | 160 |
| 512 | 20231103 | 121600 | 8470236850 | 40750 | 40700 | 40750 | 40650 | 2788 |
| 513 | 20231103 | 121500 | 8356754950 | 40700 | 40650 | 40700 | 40650 | 437 |
| 514 | 20231103 | 121400 | 8338979900 | 40650 | 40650 | 40700 | 40650 | 352 |
| 515 | 20231103 | 121300 | 8324665600 | 40650 | 40700 | 40700 | 40650 | 636 |
| 516 | 20231103 | 121200 | 8298809200 | 40650 | 40650 | 40700 | 40650 | 248 |
| 517 | 20231103 | 121100 | 8288726500 | 40650 | 40700 | 40700 | 40650 | 1011 |
| 518 | 20231103 | 121000 | 8247619600 | 40700 | 40700 | 40700 | 40650 | 251 |
| 519 | 20231103 | 120900 | 8237404650 | 40700 | 40650 | 40700 | 40650 | 208 |
| 520 | 20231103 | 120800 | 8228942750 | 40700 | 40650 | 40700 | 40600 | 1153 |
| 521 | 20231103 | 120700 | 8182065550 | 40600 | 40650 | 40650 | 40600 | 82 |
| 522 | 20231103 | 120600 | 8178732400 | 40600 | 40600 | 40650 | 40600 | 151 |
| 523 | 20231103 | 120500 | 8172594750 | 40650 | 40650 | 40650 | 40600 | 119 |
| 524 | 20231103 | 120400 | 8167757600 | 40650 | 40650 | 40700 | 40600 | 2123 |
| 525 | 20231103 | 120300 | 8081528550 | 40650 | 40700 | 40700 | 40650 | 383 |
| 526 | 20231103 | 120200 | 8065952250 | 40700 | 40650 | 40700 | 40600 | 982 |
| 527 | 20231103 | 120100 | 8026032100 | 40650 | 40650 | 40650 | 40650 | 191 |
| 528 | 20231103 | 120000 | 8018267950 | 40650 | 40650 | 40650 | 40650 | 303 |
| 529 | 20231103 | 115900 | 8005951000 | 40650 | 40550 | 40650 | 40550 | 561 |
| 530 | 20231103 | 115800 | 7983170700 | 40600 | 40600 | 40600 | 40550 | 126 |
| 531 | 20231103 | 115700 | 7978059750 | 40600 | 40600 | 40650 | 40600 | 150 |
| 532 | 20231103 | 115600 | 7971967950 | 40600 | 40600 | 40650 | 40600 | 250 |
| 533 | 20231103 | 115500 | 7961817850 | 40600 | 40600 | 40650 | 40600 | 337 |
| 534 | 20231103 | 115400 | 7948135100 | 40600 | 40650 | 40650 | 40600 | 361 |
| 535 | 20231103 | 115300 | 7933475950 | 40650 | 40650 | 40650 | 40600 | 393 |
| 536 | 20231103 | 115200 | 7917500600 | 40650 | 40600 | 40650 | 40600 | 2110 |
| 537 | 20231103 | 115100 | 7831775850 | 40600 | 40550 | 40600 | 40550 | 511 |
| 538 | 20231103 | 115000 | 7811035500 | 40550 | 40550 | 40600 | 40550 | 522 |
| 539 | 20231103 | 114900 | 7789866900 | 40550 | 40550 | 40550 | 40500 | 524 |
| 540 | 20231103 | 114800 | 7768618800 | 40550 | 40500 | 40550 | 40500 | 138 |
| 541 | 20231103 | 114700 | 7763023400 | 40550 | 40550 | 40550 | 40550 | 143 |
| 542 | 20231103 | 114600 | 7757224750 | 40550 | 40600 | 40600 | 40500 | 490 |
| 543 | 20231103 | 114500 | 7737355400 | 40550 | 40550 | 40550 | 40550 | 736 |
| 544 | 20231103 | 114400 | 7707510600 | 40550 | 40550 | 40550 | 40500 | 165 |
| 545 | 20231103 | 114300 | 7700823200 | 40550 | 40550 | 40550 | 40500 | 711 |
| 546 | 20231103 | 114200 | 7671993050 | 40550 | 40450 | 40550 | 40450 | 1108 |
| 547 | 20231103 | 114100 | 7627145200 | 40450 | 40400 | 40450 | 40400 | 148 |
| 548 | 20231103 | 114000 | 7621160600 | 40400 | 40400 | 40400 | 40400 | 176 |
| 549 | 20231103 | 113900 | 7614050200 | 40400 | 40500 | 40500 | 40400 | 1005 |
| 550 | 20231103 | 113800 | 7573418250 | 40500 | 40350 | 40500 | 40350 | 2069 |
| 551 | 20231103 | 113700 | 7489793900 | 40350 | 40350 | 40400 | 40350 | 442 |
| 552 | 20231103 | 113600 | 7471957600 | 40350 | 40400 | 40400 | 40350 | 501 |
| 553 | 20231103 | 113500 | 7451736300 | 40400 | 40400 | 40400 | 40350 | 289 |
| 554 | 20231103 | 113400 | 7440070700 | 40400 | 40350 | 40400 | 40350 | 500 |
| 555 | 20231103 | 113300 | 7419891950 | 40350 | 40350 | 40350 | 40350 | 37 |
| 556 | 20231103 | 113200 | 7418399000 | 40350 | 40300 | 40350 | 40300 | 65 |
| 557 | 20231103 | 113100 | 7415776750 | 40350 | 40350 | 40350 | 40300 | 381 |
| 558 | 20231103 | 113000 | 7400411750 | 40300 | 40200 | 40350 | 40200 | 839 |
| 559 | 20231103 | 112900 | 7366632700 | 40250 | 40300 | 40300 | 40250 | 841 |
| 560 | 20231103 | 112800 | 7332771850 | 40300 | 40300 | 40300 | 40250 | 192 |
| 561 | 20231103 | 112700 | 7325035400 | 40300 | 40250 | 40300 | 40200 | 365 |
| 562 | 20231103 | 112600 | 7310342600 | 40250 | 40250 | 40250 | 40250 | 177 |
| 563 | 20231103 | 112500 | 7303218350 | 40250 | 40250 | 40250 | 40250 | 171 |
| 564 | 20231103 | 112400 | 7296335600 | 40250 | 40250 | 40250 | 40250 | 250 |
| 565 | 20231103 | 112300 | 7286273100 | 40250 | 40300 | 40300 | 40250 | 318 |
| 566 | 20231103 | 112200 | 7273461000 | 40250 | 40150 | 40300 | 40150 | 1673 |
| 567 | 20231103 | 112100 | 7206228400 | 40150 | 40150 | 40150 | 40100 | 137 |
| 568 | 20231103 | 112000 | 7200727950 | 40150 | 40150 | 40150 | 40100 | 11 |
| 569 | 20231103 | 111900 | 7200286400 | 40150 | 40150 | 40150 | 40100 | 154 |
| 570 | 20231103 | 111800 | 7194104150 | 40150 | 40150 | 40150 | 40100 | 189 |
| 571 | 20231103 | 111700 | 7186515950 | 40250 | 40150 | 40250 | 40150 | 682 |
| 572 | 20231103 | 111600 | 7159109150 | 40150 | 40200 | 40200 | 40100 | 345 |
| 573 | 20231103 | 111500 | 7145255650 | 40250 | 40200 | 40300 | 40150 | 1394 |
| 574 | 20231103 | 111400 | 7089225650 | 40200 | 40200 | 40250 | 40200 | 932 |
| 575 | 20231103 | 111300 | 7051747900 | 40250 | 40100 | 40300 | 40100 | 1772 |
| 576 | 20231103 | 111200 | 6980534200 | 40150 | 40050 | 40150 | 40050 | 1596 |
| 577 | 20231103 | 111100 | 6916585000 | 40050 | 40050 | 40100 | 40000 | 434 |
| 578 | 20231103 | 111000 | 6899211200 | 40100 | 40100 | 40100 | 40000 | 1388 |
| 579 | 20231103 | 110900 | 6843651750 | 40100 | 40100 | 40100 | 40000 | 1191 |
| 580 | 20231103 | 110800 | 6795970550 | 40100 | 40250 | 40250 | 40050 | 1296 |
| 581 | 20231103 | 110700 | 6743934850 | 40250 | 40200 | 40250 | 40150 | 729 |
| 582 | 20231103 | 110600 | 6714629000 | 40200 | 40200 | 40250 | 40150 | 208 |
| 583 | 20231103 | 110500 | 6706267000 | 40200 | 40300 | 40300 | 40200 | 743 |
| 584 | 20231103 | 110400 | 6676369300 | 40300 | 40300 | 40350 | 40250 | 238 |
| 585 | 20231103 | 110300 | 6666777600 | 40300 | 40350 | 40350 | 40300 | 215 |
| 586 | 20231103 | 110200 | 6658107700 | 40400 | 40450 | 40450 | 40350 | 1445 |
| 587 | 20231103 | 110100 | 6599698400 | 40450 | 40450 | 40500 | 40450 | 94 |
| 588 | 20231103 | 110000 | 6595892750 | 40450 | 40450 | 40500 | 40450 | 82 |
| 589 | 20231103 | 105900 | 6592574550 | 40500 | 40500 | 40500 | 40450 | 55 |
| 590 | 20231103 | 105800 | 6590347800 | 40500 | 40450 | 40500 | 40450 | 528 |
| 591 | 20231103 | 105700 | 6568987200 | 40450 | 40350 | 40500 | 40350 | 1044 |
| 592 | 20231103 | 105600 | 6526775150 | 40400 | 40400 | 40400 | 40350 | 248 |
| 593 | 20231103 | 105500 | 6516762600 | 40400 | 40250 | 40400 | 40250 | 840 |
| 594 | 20231103 | 105400 | 6482885500 | 40300 | 40250 | 40300 | 40250 | 68 |
| 595 | 20231103 | 105300 | 6480145400 | 40250 | 40300 | 40300 | 40250 | 242 |
| 596 | 20231103 | 105200 | 6470402100 | 40300 | 40300 | 40300 | 40250 | 212 |
| 597 | 20231103 | 105100 | 6461866100 | 40250 | 40250 | 40300 | 40250 | 35 |
| 598 | 20231103 | 105000 | 6460457050 | 40300 | 40250 | 40300 | 40250 | 40 |
| 599 | 20231103 | 104900 | 6458845300 | 40300 | 40250 | 40300 | 40250 | 22 |
| 600 | 20231103 | 104800 | 6457959350 | 40250 | 40150 | 40250 | 40100 | 1103 |
| 601 | 20231103 | 104700 | 6413655600 | 40150 | 40200 | 40200 | 40050 | 973 |
| 602 | 20231103 | 104600 | 6374631200 | 40200 | 40250 | 40300 | 40150 | 679 |
| 603 | 20231103 | 104500 | 6347330550 | 40250 | 40250 | 40300 | 40250 | 97 |
| 604 | 20231103 | 104400 | 6343425650 | 40300 | 40250 | 40300 | 40250 | 158 |
| 605 | 20231103 | 104300 | 6337065750 | 40250 | 40250 | 40250 | 40200 | 323 |
| 606 | 20231103 | 104200 | 6324065550 | 40250 | 40250 | 40300 | 40200 | 461 |
| 607 | 20231103 | 104100 | 6305508500 | 40250 | 40250 | 40250 | 40200 | 58 |
| 608 | 20231103 | 104000 | 6303174750 | 40200 | 40300 | 40300 | 40200 | 483 |
| 609 | 20231103 | 103900 | 6283739550 | 40250 | 40300 | 40300 | 40250 | 184 |
| 610 | 20231103 | 103800 | 6276326000 | 40400 | 40300 | 40400 | 40300 | 833 |
| 611 | 20231103 | 103700 | 6242732750 | 40250 | 40300 | 40350 | 40250 | 628 |
| 612 | 20231103 | 103600 | 6217414100 | 40300 | 40200 | 40300 | 40150 | 788 |
| 613 | 20231103 | 103500 | 6185727750 | 40200 | 40100 | 40200 | 40100 | 564 |
| 614 | 20231103 | 103400 | 6163097800 | 40050 | 40100 | 40100 | 40050 | 135 |
| 615 | 20231103 | 103300 | 6157687350 | 40100 | 40200 | 40200 | 40050 | 675 |
| 616 | 20231103 | 103200 | 6130603300 | 40150 | 40150 | 40200 | 40150 | 199 |
| 617 | 20231103 | 103100 | 6122612100 | 40150 | 40150 | 40250 | 40150 | 479 |
| 618 | 20231103 | 103000 | 6103346650 | 40200 | 40100 | 40200 | 40100 | 488 |
| 619 | 20231103 | 102900 | 6083749900 | 40100 | 40250 | 40250 | 40100 | 1129 |
| 620 | 20231103 | 102800 | 6038413300 | 40250 | 40350 | 40350 | 40200 | 810 |
| 621 | 20231103 | 102700 | 6005782450 | 40350 | 40300 | 40350 | 40300 | 29 |
| 622 | 20231103 | 102600 | 6004613500 | 40350 | 40350 | 40350 | 40300 | 701 |
| 623 | 20231103 | 102500 | 5976328300 | 40300 | 40350 | 40400 | 40250 | 1376 |
| 624 | 20231103 | 102400 | 5920863800 | 40400 | 40400 | 40450 | 40400 | 562 |
| 625 | 20231103 | 102300 | 5898155300 | 40400 | 40450 | 40450 | 40400 | 693 |
| 626 | 20231103 | 102200 | 5870156900 | 40400 | 40450 | 40450 | 40400 | 42 |
| 627 | 20231103 | 102100 | 5868459200 | 40450 | 40400 | 40450 | 40400 | 52 |
| 628 | 20231103 | 102000 | 5866357450 | 40400 | 40450 | 40450 | 40400 | 647 |
| 629 | 20231103 | 101900 | 5840198850 | 40500 | 40550 | 40550 | 40450 | 506 |
| 630 | 20231103 | 101800 | 5819703750 | 40500 | 40550 | 40600 | 40500 | 701 |
| 631 | 20231103 | 101700 | 5791291300 | 40550 | 40650 | 40650 | 40550 | 949 |
| 632 | 20231103 | 101600 | 5752768000 | 40650 | 40550 | 40700 | 40550 | 6585 |
| 633 | 20231103 | 101500 | 5485050550 | 40550 | 40450 | 40600 | 40450 | 3856 |
| 634 | 20231103 | 101400 | 5328873500 | 40400 | 40450 | 40450 | 40400 | 330 |
| 635 | 20231103 | 101300 | 5315538850 | 40450 | 40400 | 40450 | 40350 | 951 |
| 636 | 20231103 | 101200 | 5277115100 | 40400 | 40450 | 40450 | 40350 | 593 |
| 637 | 20231103 | 101100 | 5253140800 | 40450 | 40500 | 40550 | 40450 | 1944 |
| 638 | 20231103 | 101000 | 5174402550 | 40500 | 40350 | 40500 | 40300 | 2124 |
| 639 | 20231103 | 100900 | 5088521600 | 40300 | 40250 | 40350 | 40200 | 1985 |
| 640 | 20231103 | 100800 | 5008549350 | 40250 | 40200 | 40300 | 40200 | 573 |
| 641 | 20231103 | 100700 | 4985485150 | 40200 | 40300 | 40350 | 40200 | 387 |
| 642 | 20231103 | 100600 | 4969893950 | 40300 | 40400 | 40450 | 40300 | 284 |
| 643 | 20231103 | 100500 | 4958428850 | 40400 | 40500 | 40500 | 40350 | 1515 |
| 644 | 20231103 | 100400 | 4897163150 | 40500 | 40350 | 40500 | 40350 | 715 |
| 645 | 20231103 | 100300 | 4868276750 | 40300 | 40350 | 40350 | 40300 | 263 |
| 646 | 20231103 | 100200 | 4857670200 | 40300 | 40300 | 40400 | 40300 | 151 |
| 647 | 20231103 | 100100 | 4851578650 | 40350 | 40300 | 40350 | 40250 | 625 |
| 648 | 20231103 | 100000 | 4826379200 | 40250 | 40250 | 40250 | 40200 | 869 |
| 649 | 20231103 | 095900 | 4791402000 | 40200 | 40200 | 40250 | 40200 | 281 |
| 650 | 20231103 | 095800 | 4780102600 | 40250 | 40300 | 40300 | 40200 | 515 |
| 651 | 20231103 | 095700 | 4759370400 | 40300 | 40250 | 40300 | 40250 | 466 |
| 652 | 20231103 | 095600 | 4740602050 | 40250 | 40150 | 40250 | 40100 | 388 |
| 653 | 20231103 | 095500 | 4725005850 | 40150 | 40150 | 40200 | 40100 | 2651 |
| 654 | 20231103 | 095400 | 4618578300 | 40150 | 40250 | 40250 | 40150 | 1089 |
| 655 | 20231103 | 095300 | 4574810700 | 40250 | 40300 | 40300 | 40250 | 292 |
| 656 | 20231103 | 095200 | 4563054000 | 40300 | 40350 | 40400 | 40300 | 602 |
| 657 | 20231103 | 095100 | 4538763450 | 40350 | 40400 | 40400 | 40350 | 472 |
| 658 | 20231103 | 095000 | 4519701150 | 40400 | 40450 | 40500 | 40350 | 742 |
| 659 | 20231103 | 094900 | 4489714700 | 40500 | 40550 | 40600 | 40500 | 855 |
| 660 | 20231103 | 094800 | 4455057100 | 40600 | 40550 | 40600 | 40500 | 1055 |
| 661 | 20231103 | 094700 | 4412274550 | 40550 | 40600 | 40600 | 40500 | 752 |
| 662 | 20231103 | 094600 | 4381769100 | 40600 | 40450 | 40700 | 40400 | 5527 |
| 663 | 20231103 | 094500 | 4157430400 | 40450 | 40200 | 40450 | 40200 | 326 |
| 664 | 20231103 | 094400 | 4144280050 | 40250 | 40200 | 40250 | 40150 | 154 |
| 665 | 20231103 | 094300 | 4138083200 | 40150 | 40250 | 40250 | 40150 | 1106 |
| 666 | 20231103 | 094200 | 4093616950 | 40250 | 40400 | 40450 | 40150 | 1094 |
| 667 | 20231103 | 094100 | 4049473850 | 40400 | 40450 | 40550 | 40400 | 1286 |
| 668 | 20231103 | 094000 | 3997429550 | 40350 | 40550 | 40600 | 40350 | 3465 |
| 669 | 20231103 | 093900 | 3857211000 | 40550 | 40500 | 40600 | 40500 | 3071 |
| 670 | 20231103 | 093800 | 3732707850 | 40450 | 40400 | 40500 | 40400 | 2923 |
| 671 | 20231103 | 093700 | 3614461250 | 40400 | 40350 | 40450 | 40300 | 2114 |
| 672 | 20231103 | 093600 | 3529089450 | 40350 | 40400 | 40500 | 40350 | 2408 |
| 673 | 20231103 | 093500 | 3431660400 | 40400 | 40300 | 40450 | 40300 | 3107 |
| 674 | 20231103 | 093400 | 3306212700 | 40200 | 40150 | 40350 | 40050 | 7189 |
| 675 | 20231103 | 093300 | 3016847200 | 40150 | 40050 | 40150 | 40050 | 2369 |
| 676 | 20231103 | 093200 | 2921867650 | 40100 | 39850 | 40300 | 39850 | 11769 |
| 677 | 20231103 | 093100 | 2450757050 | 39850 | 39750 | 39900 | 39750 | 2977 |
| 678 | 20231103 | 093000 | 2332196500 | 39800 | 39700 | 39800 | 39650 | 2548 |
| 679 | 20231103 | 092900 | 2231003450 | 39700 | 39650 | 39700 | 39600 | 1420 |
| 680 | 20231103 | 092800 | 2174689100 | 39650 | 39450 | 39650 | 39450 | 2525 |
| 681 | 20231103 | 092700 | 2074688750 | 39450 | 39550 | 39550 | 39450 | 2116 |
| 682 | 20231103 | 092600 | 1991060100 | 39600 | 39600 | 39650 | 39550 | 1373 |
| 683 | 20231103 | 092500 | 1936688600 | 39550 | 39650 | 39650 | 39550 | 3595 |
| 684 | 20231103 | 092400 | 1794321250 | 39650 | 39650 | 39700 | 39550 | 322 |
| 685 | 20231103 | 092300 | 1781556500 | 39650 | 39600 | 39650 | 39500 | 1567 |
| 686 | 20231103 | 092200 | 1719522450 | 39550 | 39550 | 39650 | 39550 | 1848 |
| 687 | 20231103 | 092100 | 1646328250 | 39550 | 39500 | 39600 | 39450 | 3562 |
| 688 | 20231103 | 092000 | 1505540150 | 39450 | 39400 | 39500 | 39400 | 3534 |
| 689 | 20231103 | 091900 | 1366073900 | 39400 | 39350 | 39450 | 39350 | 828 |
| 690 | 20231103 | 091800 | 1333450100 | 39350 | 39450 | 39450 | 39350 | 640 |
| 691 | 20231103 | 091700 | 1308245700 | 39450 | 39450 | 39500 | 39400 | 799 |
| 692 | 20231103 | 091600 | 1276732850 | 39400 | 39500 | 39500 | 39400 | 221 |
| 693 | 20231103 | 091500 | 1268018400 | 39450 | 39400 | 39450 | 39350 | 1007 |
| 694 | 20231103 | 091400 | 1228325350 | 39400 | 39400 | 39400 | 39300 | 1075 |
| 695 | 20231103 | 091300 | 1185984400 | 39400 | 39450 | 39500 | 39400 | 1813 |
| 696 | 20231103 | 091200 | 1114442400 | 39450 | 39350 | 39500 | 39350 | 5415 |
| 697 | 20231103 | 091100 | 901029850 | 39350 | 39300 | 39400 | 39250 | 2662 |
| 698 | 20231103 | 091000 | 796242400 | 39300 | 39200 | 39400 | 39150 | 2006 |
| 699 | 20231103 | 090900 | 717391000 | 39200 | 39150 | 39250 | 39150 | 1158 |
| 700 | 20231103 | 090800 | 671988950 | 39200 | 39050 | 39250 | 39050 | 2770 |
| 701 | 20231103 | 090700 | 563442200 | 39050 | 39100 | 39150 | 39050 | 1275 |
| 702 | 20231103 | 090600 | 513572000 | 39100 | 38950 | 39150 | 38950 | 2804 |
| 703 | 20231103 | 090500 | 404010650 | 38950 | 38900 | 39000 | 38900 | 552 |
| 704 | 20231103 | 090400 | 382512800 | 38900 | 38950 | 38950 | 38900 | 2335 |
| 705 | 20231103 | 090300 | 291646700 | 38950 | 38850 | 39000 | 38800 | 1050 |
| 706 | 20231103 | 090200 | 250797650 | 38900 | 38800 | 38900 | 38800 | 1373 |
| 707 | 20231103 | 090100 | 197429150 | 38800 | 38950 | 38950 | 38800 | 1063 |
| 708 | 20231103 | 090000 | 156082600 | 39000 | 38800 | 39000 | 38800 | 4014 |