38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 204700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 3 | 20231127 | 204600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20231127 | 204500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20231127 | 204400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20231127 | 204300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20231127 | 204200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20231127 | 204100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20231127 | 204000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20231127 | 203900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20231127 | 203800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20231127 | 203700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20231127 | 203600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20231127 | 203500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20231127 | 203400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20231127 | 203300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20231127 | 203200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20231127 | 203100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20231127 | 203000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20231127 | 202900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20231127 | 202800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20231127 | 202700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20231127 | 202600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20231127 | 202500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20231127 | 202400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20231127 | 202300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20231127 | 202200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20231127 | 202100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20231127 | 202000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20231127 | 201900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20231127 | 201800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20231127 | 201700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 33 | 20231127 | 201600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20231127 | 201500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20231127 | 201400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20231127 | 201300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20231127 | 201200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20231127 | 201100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20231127 | 201000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20231127 | 200900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20231127 | 200800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20231127 | 200700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20231127 | 200600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20231127 | 200500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20231127 | 200400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20231127 | 200300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20231127 | 200200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20231127 | 200100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20231127 | 200000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20231127 | 195900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20231127 | 195800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20231127 | 195700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20231127 | 195600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20231127 | 195500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20231127 | 195400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20231127 | 195300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20231127 | 195200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20231127 | 195100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20231127 | 195000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20231127 | 194900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20231127 | 194800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20231127 | 194700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 63 | 20231127 | 194600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20231127 | 194500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20231127 | 194400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20231127 | 194300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20231127 | 194200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20231127 | 194100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20231127 | 194000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20231127 | 193900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20231127 | 193800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20231127 | 193700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20231127 | 193600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20231127 | 193500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20231127 | 193400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20231127 | 193300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20231127 | 193200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20231127 | 193100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20231127 | 193000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20231127 | 192900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20231127 | 192800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20231127 | 192700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20231127 | 192600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20231127 | 192500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20231127 | 192400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20231127 | 192300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20231127 | 192200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20231127 | 192100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20231127 | 192000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20231127 | 191900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20231127 | 191800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20231127 | 191700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 93 | 20231127 | 191600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20231127 | 191500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20231127 | 191400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20231127 | 191300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20231127 | 191200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20231127 | 191100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20231127 | 191000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20231127 | 190900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20231127 | 190800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20231127 | 190700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20231127 | 190600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20231127 | 190500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20231127 | 190400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20231127 | 190300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20231127 | 190200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20231127 | 190100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20231127 | 190000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20231127 | 185900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20231127 | 185800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20231127 | 185700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20231127 | 185600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20231127 | 185500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20231127 | 185400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20231127 | 185300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20231127 | 185200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20231127 | 185100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20231127 | 185000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20231127 | 184900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20231127 | 184800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20231127 | 184700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 123 | 20231127 | 184600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20231127 | 184500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20231127 | 184400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20231127 | 184300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20231127 | 184200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20231127 | 184100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20231127 | 184000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20231127 | 183900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20231127 | 183800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20231127 | 183700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20231127 | 183600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20231127 | 183500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20231127 | 183400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20231127 | 183300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20231127 | 183200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20231127 | 183100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20231127 | 183000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20231127 | 182900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20231127 | 182800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20231127 | 182700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20231127 | 182600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20231127 | 182500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20231127 | 182400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20231127 | 182300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20231127 | 182200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20231127 | 182100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20231127 | 182000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20231127 | 181900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20231127 | 181800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20231127 | 181700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 153 | 20231127 | 181600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20231127 | 181500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20231127 | 181400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20231127 | 181300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20231127 | 181200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20231127 | 181100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20231127 | 181000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20231127 | 180900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20231127 | 180800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20231127 | 180700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20231127 | 180600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20231127 | 180500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20231127 | 180400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20231127 | 180300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20231127 | 180200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20231127 | 180100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20231127 | 180000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20231127 | 175900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20231127 | 175800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20231127 | 175700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20231127 | 175600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20231127 | 175500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20231127 | 175400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20231127 | 175300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20231127 | 175200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20231127 | 175100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20231127 | 175000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20231127 | 174900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20231127 | 174800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20231127 | 174700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 183 | 20231127 | 174600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20231127 | 174500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20231127 | 174400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20231127 | 174300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20231127 | 174200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20231127 | 174100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20231127 | 174000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20231127 | 173900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20231127 | 173800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20231127 | 173700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20231127 | 173600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20231127 | 173500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20231127 | 173400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20231127 | 173300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20231127 | 173200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20231127 | 173100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20231127 | 173000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20231127 | 172900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20231127 | 172800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20231127 | 172700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20231127 | 172600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20231127 | 172500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20231127 | 172400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20231127 | 172300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20231127 | 172200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20231127 | 172100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20231127 | 172000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20231127 | 171900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20231127 | 171800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20231127 | 171700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 213 | 20231127 | 171600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20231127 | 171500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20231127 | 171400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20231127 | 171300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20231127 | 171200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20231127 | 171100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20231127 | 171000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20231127 | 170900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20231127 | 170800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20231127 | 170700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20231127 | 170600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20231127 | 170500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20231127 | 170400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20231127 | 170300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20231127 | 170200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20231127 | 170100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20231127 | 170000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20231127 | 165900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20231127 | 165800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20231127 | 165700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20231127 | 165600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20231127 | 165500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20231127 | 165400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20231127 | 165300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20231127 | 165200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20231127 | 165100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20231127 | 165000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20231127 | 164900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20231127 | 164800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20231127 | 164700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 243 | 20231127 | 164600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20231127 | 164500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20231127 | 164400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20231127 | 164300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20231127 | 164200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 248 | 20231127 | 164100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 249 | 20231127 | 164000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 250 | 20231127 | 163900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 251 | 20231127 | 163800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 252 | 20231127 | 163700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 253 | 20231127 | 163600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 254 | 20231127 | 163500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 255 | 20231127 | 163400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 256 | 20231127 | 163300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 257 | 20231127 | 163200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 258 | 20231127 | 163100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 259 | 20231127 | 163000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 260 | 20231127 | 162900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 261 | 20231127 | 162800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 262 | 20231127 | 162700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 263 | 20231127 | 162600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 264 | 20231127 | 162500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 265 | 20231127 | 162400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 266 | 20231127 | 162300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 267 | 20231127 | 162200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 268 | 20231127 | 162100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 269 | 20231127 | 162000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 270 | 20231127 | 161900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 271 | 20231127 | 161800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 272 | 20231127 | 161700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 273 | 20231127 | 161600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 274 | 20231127 | 161500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 275 | 20231127 | 161400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 276 | 20231127 | 161300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 277 | 20231127 | 161200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 278 | 20231127 | 161100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 279 | 20231127 | 161000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 280 | 20231127 | 160900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 281 | 20231127 | 160800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 282 | 20231127 | 160700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 283 | 20231127 | 160600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 284 | 20231127 | 160500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 285 | 20231127 | 160400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 286 | 20231127 | 160300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 287 | 20231127 | 160200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 288 | 20231127 | 160100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 289 | 20231127 | 160000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 290 | 20231127 | 155900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 291 | 20231127 | 155800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 292 | 20231127 | 155700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 293 | 20231127 | 155600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 294 | 20231127 | 155500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 295 | 20231127 | 155400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 296 | 20231127 | 155300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 297 | 20231127 | 155200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 298 | 20231127 | 155100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 299 | 20231127 | 155000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 300 | 20231127 | 154900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 301 | 20231127 | 154800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 302 | 20231127 | 154700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 303 | 20231127 | 154600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 304 | 20231127 | 154500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 305 | 20231127 | 154400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 306 | 20231127 | 154300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 307 | 20231127 | 154200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 308 | 20231127 | 154100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 309 | 20231127 | 154000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 310 | 20231127 | 153900 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 311 | 20231127 | 153800 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 312 | 20231127 | 153700 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 313 | 20231127 | 153600 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 314 | 20231127 | 153500 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 315 | 20231127 | 153400 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 316 | 20231127 | 153300 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 317 | 20231127 | 153200 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 318 | 20231127 | 153100 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 0 |
| 319 | 20231127 | 153000 | 15744085400 | 57600 | 57600 | 57600 | 57600 | 13055 |
| 320 | 20231127 | 152900 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 321 | 20231127 | 152800 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 322 | 20231127 | 152700 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 323 | 20231127 | 152600 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 324 | 20231127 | 152500 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 325 | 20231127 | 152400 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 326 | 20231127 | 152300 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 327 | 20231127 | 152200 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 328 | 20231127 | 152100 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 329 | 20231127 | 152000 | 14992117400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 330 | 20231127 | 151900 | 14992117400 | 57400 | 57200 | 57400 | 57000 | 450 |
| 331 | 20231127 | 151800 | 14966346400 | 57200 | 57300 | 57500 | 57100 | 928 |
| 332 | 20231127 | 151700 | 14913222200 | 57400 | 57500 | 57500 | 57200 | 369 |
| 333 | 20231127 | 151600 | 14892047600 | 57000 | 57400 | 57400 | 57000 | 1268 |
| 334 | 20231127 | 151500 | 14819360100 | 57300 | 57000 | 57500 | 57000 | 639 |
| 335 | 20231127 | 151400 | 14782760200 | 57000 | 57400 | 57400 | 57000 | 2434 |
| 336 | 20231127 | 151300 | 14643515700 | 57300 | 57300 | 57400 | 57300 | 392 |
| 337 | 20231127 | 151200 | 14621024900 | 57400 | 57400 | 57400 | 57300 | 1738 |
| 338 | 20231127 | 151100 | 14521299900 | 57300 | 57400 | 57400 | 57200 | 808 |
| 339 | 20231127 | 151000 | 14474993000 | 57300 | 57000 | 57300 | 57000 | 818 |
| 340 | 20231127 | 150900 | 14428178100 | 57000 | 57100 | 57200 | 56900 | 902 |
| 341 | 20231127 | 150800 | 14376713200 | 57100 | 57100 | 57200 | 56900 | 1552 |
| 342 | 20231127 | 150700 | 14288177200 | 57000 | 57000 | 57100 | 56900 | 608 |
| 343 | 20231127 | 150600 | 14253517500 | 57000 | 57200 | 57300 | 56600 | 2314 |
| 344 | 20231127 | 150500 | 14121790500 | 57200 | 57000 | 57200 | 57000 | 475 |
| 345 | 20231127 | 150400 | 14094672400 | 57000 | 57000 | 57100 | 57000 | 514 |
| 346 | 20231127 | 150300 | 14065359500 | 56900 | 57100 | 57200 | 56900 | 878 |
| 347 | 20231127 | 150200 | 14015264100 | 56900 | 57000 | 57200 | 56900 | 939 |
| 348 | 20231127 | 150100 | 13961678000 | 57000 | 57100 | 57100 | 56900 | 1294 |
| 349 | 20231127 | 150000 | 13887914800 | 57100 | 57200 | 57200 | 57000 | 716 |
| 350 | 20231127 | 145900 | 13847001200 | 57100 | 57400 | 57400 | 57000 | 695 |
| 351 | 20231127 | 145800 | 13807291400 | 57100 | 57200 | 57400 | 57100 | 773 |
| 352 | 20231127 | 145700 | 13763077800 | 57100 | 57200 | 57300 | 57100 | 952 |
| 353 | 20231127 | 145600 | 13708561200 | 57300 | 57200 | 57300 | 57100 | 1669 |
| 354 | 20231127 | 145500 | 13613129200 | 57000 | 57100 | 57300 | 57000 | 1170 |
| 355 | 20231127 | 145400 | 13546292500 | 57200 | 57200 | 57300 | 57100 | 781 |
| 356 | 20231127 | 145300 | 13501640400 | 57200 | 57300 | 57300 | 57100 | 1207 |
| 357 | 20231127 | 145200 | 13432624400 | 57300 | 57300 | 57400 | 57100 | 302 |
| 358 | 20231127 | 145100 | 13415325600 | 57200 | 57300 | 57400 | 57200 | 788 |
| 359 | 20231127 | 145000 | 13370178400 | 57300 | 57300 | 57500 | 57100 | 976 |
| 360 | 20231127 | 144900 | 13314204000 | 57300 | 57400 | 57400 | 57300 | 929 |
| 361 | 20231127 | 144800 | 13260938500 | 57500 | 57400 | 57500 | 57400 | 793 |
| 362 | 20231127 | 144700 | 13215410200 | 57400 | 57500 | 57600 | 57200 | 1324 |
| 363 | 20231127 | 144600 | 13139413500 | 57500 | 57400 | 57500 | 57400 | 1403 |
| 364 | 20231127 | 144500 | 13058771000 | 57500 | 57400 | 57500 | 57400 | 732 |
| 365 | 20231127 | 144400 | 13016737800 | 57300 | 57500 | 57500 | 57300 | 1360 |
| 366 | 20231127 | 144300 | 12938600100 | 57500 | 57600 | 57600 | 57400 | 1208 |
| 367 | 20231127 | 144200 | 12869111600 | 57600 | 57500 | 57600 | 57400 | 1479 |
| 368 | 20231127 | 144100 | 12784080600 | 57400 | 57300 | 57500 | 57200 | 1568 |
| 369 | 20231127 | 144000 | 12694097300 | 57600 | 57500 | 57600 | 57300 | 631 |
| 370 | 20231127 | 143900 | 12657798300 | 57600 | 57500 | 57600 | 57300 | 2472 |
| 371 | 20231127 | 143800 | 12515638000 | 57300 | 57300 | 57500 | 57200 | 857 |
| 372 | 20231127 | 143700 | 12466505500 | 57500 | 57400 | 57500 | 57300 | 662 |
| 373 | 20231127 | 143600 | 12428522100 | 57400 | 57400 | 57500 | 57200 | 1081 |
| 374 | 20231127 | 143500 | 12366505100 | 57400 | 57500 | 57500 | 57400 | 497 |
| 375 | 20231127 | 143400 | 12337958200 | 57500 | 57400 | 57500 | 57300 | 1416 |
| 376 | 20231127 | 143300 | 12256678500 | 57400 | 57400 | 57500 | 57300 | 1069 |
| 377 | 20231127 | 143200 | 12195346500 | 57400 | 57400 | 57500 | 57300 | 1309 |
| 378 | 20231127 | 143100 | 12120226600 | 57400 | 57400 | 57500 | 57300 | 1429 |
| 379 | 20231127 | 143000 | 12038183300 | 57500 | 57400 | 57500 | 57400 | 792 |
| 380 | 20231127 | 142900 | 11992683500 | 57400 | 57300 | 57500 | 57300 | 1156 |
| 381 | 20231127 | 142800 | 11926357800 | 57400 | 57400 | 57400 | 57300 | 859 |
| 382 | 20231127 | 142700 | 11877051700 | 57400 | 57400 | 57400 | 57300 | 599 |
| 383 | 20231127 | 142600 | 11842669200 | 57300 | 57400 | 57500 | 57300 | 731 |
| 384 | 20231127 | 142500 | 11800708100 | 57500 | 57300 | 57500 | 57100 | 921 |
| 385 | 20231127 | 142400 | 11747944000 | 57300 | 57300 | 57400 | 57200 | 458 |
| 386 | 20231127 | 142300 | 11721682400 | 57400 | 57300 | 57400 | 57200 | 798 |
| 387 | 20231127 | 142200 | 11675939300 | 57300 | 57300 | 57400 | 57200 | 777 |
| 388 | 20231127 | 142100 | 11631408100 | 57300 | 57300 | 57300 | 57200 | 510 |
| 389 | 20231127 | 142000 | 11602186200 | 57200 | 57400 | 57400 | 57200 | 903 |
| 390 | 20231127 | 141900 | 11550455300 | 57300 | 57400 | 57400 | 57200 | 869 |
| 391 | 20231127 | 141800 | 11500631300 | 57400 | 57300 | 57400 | 57200 | 421 |
| 392 | 20231127 | 141700 | 11476495500 | 57300 | 57100 | 57400 | 57100 | 765 |
| 393 | 20231127 | 141600 | 11432655800 | 57200 | 57300 | 57400 | 57200 | 1042 |
| 394 | 20231127 | 141500 | 11372980800 | 57200 | 57300 | 57300 | 57200 | 1241 |
| 395 | 20231127 | 141400 | 11301875500 | 57300 | 57300 | 57400 | 57200 | 564 |
| 396 | 20231127 | 141300 | 11269557900 | 57200 | 57200 | 57200 | 57200 | 300 |
| 397 | 20231127 | 141200 | 11252397900 | 57100 | 57200 | 57300 | 57100 | 1313 |
| 398 | 20231127 | 141100 | 11177245900 | 57200 | 57200 | 57300 | 57200 | 458 |
| 399 | 20231127 | 141000 | 11151047600 | 57200 | 57200 | 57200 | 57100 | 511 |
| 400 | 20231127 | 140900 | 11121832100 | 57200 | 57100 | 57200 | 57100 | 706 |
| 401 | 20231127 | 140800 | 11081461200 | 57200 | 57100 | 57200 | 57100 | 493 |
| 402 | 20231127 | 140700 | 11053268300 | 57100 | 57200 | 57200 | 57100 | 513 |
| 403 | 20231127 | 140600 | 11023936800 | 57100 | 57300 | 57300 | 57100 | 702 |
| 404 | 20231127 | 140500 | 10983833900 | 57300 | 57200 | 57400 | 57100 | 1281 |
| 405 | 20231127 | 140400 | 10910504300 | 57200 | 57200 | 57300 | 57200 | 629 |
| 406 | 20231127 | 140300 | 10874522500 | 57200 | 57200 | 57300 | 57100 | 449 |
| 407 | 20231127 | 140200 | 10848838200 | 57200 | 57000 | 57300 | 57000 | 911 |
| 408 | 20231127 | 140100 | 10796703100 | 57100 | 57300 | 57300 | 56900 | 1699 |
| 409 | 20231127 | 140000 | 10699626800 | 57300 | 57200 | 57300 | 57200 | 682 |
| 410 | 20231127 | 135900 | 10660573800 | 57300 | 57300 | 57400 | 57200 | 477 |
| 411 | 20231127 | 135800 | 10633233800 | 57300 | 57300 | 57300 | 57200 | 900 |
| 412 | 20231127 | 135700 | 10581710900 | 57300 | 57300 | 57400 | 57200 | 762 |
| 413 | 20231127 | 135600 | 10538020600 | 57300 | 57300 | 57400 | 57200 | 507 |
| 414 | 20231127 | 135500 | 10508935400 | 57200 | 57400 | 57500 | 57100 | 1017 |
| 415 | 20231127 | 135400 | 10450713600 | 57200 | 57300 | 57400 | 57200 | 389 |
| 416 | 20231127 | 135300 | 10428389200 | 57400 | 57300 | 57400 | 57100 | 957 |
| 417 | 20231127 | 135200 | 10373579800 | 57300 | 57400 | 57400 | 57300 | 487 |
| 418 | 20231127 | 135100 | 10345646500 | 57300 | 57300 | 57400 | 57200 | 560 |
| 419 | 20231127 | 135000 | 10313554800 | 57300 | 57400 | 57400 | 57300 | 624 |
| 420 | 20231127 | 134900 | 10277770800 | 57400 | 57500 | 57500 | 57400 | 1150 |
| 421 | 20231127 | 134800 | 10211692600 | 57500 | 57500 | 57500 | 57500 | 440 |
| 422 | 20231127 | 134700 | 10186392600 | 57500 | 57500 | 57600 | 57500 | 1319 |
| 423 | 20231127 | 134600 | 10110520300 | 57600 | 57400 | 57600 | 57400 | 4016 |
| 424 | 20231127 | 134500 | 9879592800 | 57400 | 57400 | 57500 | 57400 | 1220 |
| 425 | 20231127 | 134400 | 9809509600 | 57400 | 57500 | 57500 | 57400 | 639 |
| 426 | 20231127 | 134300 | 9772788800 | 57500 | 57400 | 57500 | 57400 | 1966 |
| 427 | 20231127 | 134200 | 9659878000 | 57400 | 57400 | 57500 | 57300 | 745 |
| 428 | 20231127 | 134100 | 9617123600 | 57400 | 57200 | 57500 | 57200 | 4947 |
| 429 | 20231127 | 134000 | 9333321900 | 57300 | 57200 | 57300 | 57200 | 1836 |
| 430 | 20231127 | 133900 | 9228241000 | 57100 | 57100 | 57100 | 57000 | 1371 |
| 431 | 20231127 | 133800 | 9149974800 | 57100 | 56900 | 57100 | 56900 | 2745 |
| 432 | 20231127 | 133700 | 8993496500 | 56900 | 56900 | 57000 | 56900 | 397 |
| 433 | 20231127 | 133600 | 8970898600 | 56900 | 57000 | 57000 | 56900 | 790 |
| 434 | 20231127 | 133500 | 8925928100 | 57000 | 56900 | 57000 | 56900 | 1278 |
| 435 | 20231127 | 133400 | 8853177400 | 56900 | 56800 | 56900 | 56800 | 355 |
| 436 | 20231127 | 133300 | 8833003000 | 56800 | 56700 | 56800 | 56700 | 98 |
| 437 | 20231127 | 133200 | 8827436700 | 56800 | 56800 | 56800 | 56700 | 301 |
| 438 | 20231127 | 133100 | 8810340700 | 56700 | 56800 | 56800 | 56700 | 506 |
| 439 | 20231127 | 133000 | 8781649100 | 56800 | 56800 | 56800 | 56700 | 297 |
| 440 | 20231127 | 132900 | 8764792000 | 56800 | 56800 | 56800 | 56700 | 285 |
| 441 | 20231127 | 132800 | 8748612000 | 56800 | 56700 | 56800 | 56700 | 209 |
| 442 | 20231127 | 132700 | 8736743400 | 56700 | 56800 | 56800 | 56700 | 745 |
| 443 | 20231127 | 132600 | 8694485600 | 56700 | 56800 | 56800 | 56700 | 152 |
| 444 | 20231127 | 132500 | 8685865600 | 56800 | 56700 | 56800 | 56700 | 559 |
| 445 | 20231127 | 132400 | 8654165300 | 56600 | 56700 | 56700 | 56600 | 68 |
| 446 | 20231127 | 132300 | 8650309800 | 56700 | 56700 | 56700 | 56700 | 125 |
| 447 | 20231127 | 132200 | 8643222300 | 56600 | 56700 | 56700 | 56600 | 303 |
| 448 | 20231127 | 132100 | 8626054200 | 56600 | 56600 | 56700 | 56600 | 101 |
| 449 | 20231127 | 132000 | 8620331800 | 56600 | 56600 | 56600 | 56500 | 151 |
| 450 | 20231127 | 131900 | 8611785300 | 56600 | 56600 | 56700 | 56500 | 224 |
| 451 | 20231127 | 131800 | 8599106100 | 56600 | 56700 | 56700 | 56600 | 256 |
| 452 | 20231127 | 131700 | 8584598200 | 56600 | 56700 | 56700 | 56500 | 303 |
| 453 | 20231127 | 131600 | 8567440100 | 56600 | 56600 | 56700 | 56600 | 138 |
| 454 | 20231127 | 131500 | 8559623600 | 56700 | 56600 | 56700 | 56600 | 281 |
| 455 | 20231127 | 131400 | 8543695800 | 56600 | 56600 | 56600 | 56400 | 460 |
| 456 | 20231127 | 131300 | 8517695500 | 56500 | 56600 | 56600 | 56500 | 137 |
| 457 | 20231127 | 131200 | 8509950000 | 56600 | 56600 | 56600 | 56500 | 135 |
| 458 | 20231127 | 131100 | 8502313000 | 56600 | 56500 | 56600 | 56500 | 487 |
| 459 | 20231127 | 131000 | 8474783300 | 56600 | 56600 | 56600 | 56400 | 62 |
| 460 | 20231127 | 130900 | 8471274500 | 56500 | 56600 | 56600 | 56500 | 444 |
| 461 | 20231127 | 130800 | 8446172100 | 56600 | 56500 | 56600 | 56500 | 257 |
| 462 | 20231127 | 130700 | 8431631900 | 56500 | 56600 | 56600 | 56500 | 1080 |
| 463 | 20231127 | 130600 | 8370577900 | 56600 | 56600 | 56600 | 56500 | 215 |
| 464 | 20231127 | 130500 | 8358409900 | 56600 | 56500 | 56600 | 56500 | 755 |
| 465 | 20231127 | 130400 | 8315732500 | 56500 | 56400 | 56500 | 56400 | 186 |
| 466 | 20231127 | 130300 | 8305225800 | 56400 | 56500 | 56500 | 56400 | 102 |
| 467 | 20231127 | 130200 | 8299464000 | 56500 | 56500 | 56500 | 56500 | 77 |
| 468 | 20231127 | 130100 | 8295113500 | 56500 | 56500 | 56500 | 56400 | 436 |
| 469 | 20231127 | 130000 | 8270493600 | 56500 | 56400 | 56500 | 56400 | 139 |
| 470 | 20231127 | 125900 | 8262642100 | 56400 | 56400 | 56500 | 56300 | 526 |
| 471 | 20231127 | 125800 | 8232971600 | 56400 | 56400 | 56400 | 56300 | 273 |
| 472 | 20231127 | 125700 | 8217574600 | 56400 | 56300 | 56400 | 56300 | 191 |
| 473 | 20231127 | 125600 | 8206819300 | 56300 | 56200 | 56300 | 56200 | 160 |
| 474 | 20231127 | 125500 | 8197819200 | 56200 | 56400 | 56400 | 56200 | 470 |
| 475 | 20231127 | 125400 | 8171351300 | 56300 | 56300 | 56300 | 56300 | 334 |
| 476 | 20231127 | 125300 | 8152547100 | 56300 | 56300 | 56300 | 56200 | 146 |
| 477 | 20231127 | 125200 | 8144327400 | 56200 | 56200 | 56200 | 56200 | 69 |
| 478 | 20231127 | 125100 | 8140449600 | 56300 | 56200 | 56400 | 56200 | 755 |
| 479 | 20231127 | 125000 | 8097978200 | 56300 | 56300 | 56300 | 56300 | 173 |
| 480 | 20231127 | 124900 | 8088238300 | 56300 | 56400 | 56400 | 56300 | 181 |
| 481 | 20231127 | 124800 | 8078040400 | 56300 | 56200 | 56400 | 56200 | 424 |
| 482 | 20231127 | 124700 | 8054176700 | 56200 | 56100 | 56200 | 56100 | 53 |
| 483 | 20231127 | 124600 | 8051198400 | 56200 | 56200 | 56200 | 56100 | 394 |
| 484 | 20231127 | 124500 | 8029055700 | 56300 | 56400 | 56400 | 56100 | 131 |
| 485 | 20231127 | 124400 | 8021681800 | 56400 | 56200 | 56400 | 56100 | 539 |
| 486 | 20231127 | 124300 | 7991350600 | 56400 | 56400 | 56400 | 56200 | 375 |
| 487 | 20231127 | 124200 | 7970258200 | 56200 | 56400 | 56400 | 56100 | 275 |
| 488 | 20231127 | 124100 | 7954796800 | 56200 | 56400 | 56400 | 56100 | 598 |
| 489 | 20231127 | 124000 | 7921143800 | 56200 | 56400 | 56400 | 56200 | 428 |
| 490 | 20231127 | 123900 | 7897061600 | 56400 | 56500 | 56500 | 56400 | 179 |
| 491 | 20231127 | 123800 | 7886961000 | 56300 | 56300 | 56400 | 56200 | 414 |
| 492 | 20231127 | 123700 | 7863629700 | 56300 | 56300 | 56300 | 56300 | 274 |
| 493 | 20231127 | 123600 | 7848203500 | 56200 | 56100 | 56400 | 56100 | 304 |
| 494 | 20231127 | 123500 | 7831108800 | 56200 | 56200 | 56200 | 56100 | 90 |
| 495 | 20231127 | 123400 | 7826050900 | 56200 | 56100 | 56400 | 56100 | 402 |
| 496 | 20231127 | 123300 | 7803427700 | 56100 | 56200 | 56200 | 56100 | 264 |
| 497 | 20231127 | 123200 | 7788594800 | 56200 | 56200 | 56200 | 56100 | 205 |
| 498 | 20231127 | 123100 | 7777080500 | 56200 | 56200 | 56300 | 56200 | 886 |
| 499 | 20231127 | 123000 | 7727264900 | 56100 | 56200 | 56200 | 56100 | 80 |
| 500 | 20231127 | 122900 | 7722769200 | 56200 | 56200 | 56200 | 56100 | 109 |
| 501 | 20231127 | 122800 | 7716645200 | 56100 | 56100 | 56200 | 56100 | 286 |
| 502 | 20231127 | 122700 | 7700581700 | 56200 | 56200 | 56200 | 56100 | 371 |
| 503 | 20231127 | 122600 | 7679753200 | 56100 | 56200 | 56200 | 56100 | 672 |
| 504 | 20231127 | 122500 | 7641988400 | 56300 | 56400 | 56400 | 56200 | 256 |
| 505 | 20231127 | 122400 | 7627577200 | 56200 | 56400 | 56400 | 56200 | 577 |
| 506 | 20231127 | 122300 | 7595096000 | 56500 | 56500 | 56600 | 56300 | 85 |
| 507 | 20231127 | 122200 | 7590291700 | 56600 | 56400 | 56600 | 56300 | 233 |
| 508 | 20231127 | 122100 | 7577154900 | 56400 | 56500 | 56500 | 56300 | 502 |
| 509 | 20231127 | 122000 | 7548831800 | 56300 | 56500 | 56500 | 56300 | 116 |
| 510 | 20231127 | 121900 | 7542279300 | 56500 | 56300 | 56500 | 56300 | 110 |
| 511 | 20231127 | 121800 | 7536073200 | 56300 | 56400 | 56400 | 56300 | 481 |
| 512 | 20231127 | 121700 | 7508955400 | 56400 | 56300 | 56400 | 56300 | 158 |
| 513 | 20231127 | 121600 | 7500044800 | 56300 | 56400 | 56400 | 56300 | 285 |
| 514 | 20231127 | 121500 | 7483994200 | 56400 | 56300 | 56500 | 56300 | 161 |
| 515 | 20231127 | 121400 | 7474911100 | 56400 | 56300 | 56400 | 56200 | 184 |
| 516 | 20231127 | 121300 | 7464548100 | 56300 | 56400 | 56400 | 56200 | 273 |
| 517 | 20231127 | 121200 | 7449179000 | 56400 | 56300 | 56400 | 56300 | 91 |
| 518 | 20231127 | 121100 | 7444046700 | 56400 | 56300 | 56400 | 56300 | 550 |
| 519 | 20231127 | 121000 | 7413041600 | 56300 | 56400 | 56400 | 56300 | 127 |
| 520 | 20231127 | 120900 | 7405880600 | 56300 | 56300 | 56500 | 56300 | 192 |
| 521 | 20231127 | 120800 | 7395051000 | 56400 | 56400 | 56400 | 56300 | 70 |
| 522 | 20231127 | 120700 | 7391106300 | 56400 | 56400 | 56500 | 56300 | 1345 |
| 523 | 20231127 | 120600 | 7315252800 | 56600 | 56500 | 56600 | 56500 | 323 |
| 524 | 20231127 | 120500 | 7296996900 | 56500 | 56600 | 56600 | 56500 | 207 |
| 525 | 20231127 | 120400 | 7285295400 | 56500 | 56500 | 56500 | 56400 | 252 |
| 526 | 20231127 | 120300 | 7271057500 | 56500 | 56500 | 56500 | 56500 | 381 |
| 527 | 20231127 | 120200 | 7249531000 | 56500 | 56500 | 56600 | 56500 | 433 |
| 528 | 20231127 | 120100 | 7225058100 | 56600 | 56600 | 56600 | 56500 | 544 |
| 529 | 20231127 | 120000 | 7194299700 | 56600 | 56500 | 56600 | 56500 | 106 |
| 530 | 20231127 | 115900 | 7188301000 | 56600 | 56600 | 56600 | 56500 | 157 |
| 531 | 20231127 | 115800 | 7179421300 | 56600 | 56500 | 56600 | 56500 | 83 |
| 532 | 20231127 | 115700 | 7174729000 | 56500 | 56500 | 56600 | 56500 | 549 |
| 533 | 20231127 | 115600 | 7143705500 | 56600 | 56600 | 56600 | 56500 | 160 |
| 534 | 20231127 | 115500 | 7134649600 | 56500 | 56500 | 56600 | 56500 | 134 |
| 535 | 20231127 | 115400 | 7127071400 | 56500 | 56500 | 56600 | 56500 | 794 |
| 536 | 20231127 | 115300 | 7082179100 | 56600 | 56800 | 56800 | 56500 | 147 |
| 537 | 20231127 | 115200 | 7073854700 | 56500 | 56500 | 56600 | 56400 | 234 |
| 538 | 20231127 | 115100 | 7060628700 | 56500 | 56500 | 56700 | 56500 | 431 |
| 539 | 20231127 | 115000 | 7036259200 | 56500 | 56400 | 56500 | 56400 | 129 |
| 540 | 20231127 | 114900 | 7028971100 | 56500 | 56600 | 56600 | 56500 | 321 |
| 541 | 20231127 | 114800 | 7010833100 | 56500 | 56500 | 56500 | 56500 | 83 |
| 542 | 20231127 | 114700 | 7006143600 | 56500 | 56500 | 56600 | 56500 | 805 |
| 543 | 20231127 | 114600 | 6960617300 | 56600 | 56600 | 56600 | 56600 | 110 |
| 544 | 20231127 | 114500 | 6954391300 | 56600 | 56500 | 56700 | 56500 | 677 |
| 545 | 20231127 | 114400 | 6916095400 | 56700 | 56700 | 56700 | 56500 | 212 |
| 546 | 20231127 | 114300 | 6904082500 | 56700 | 56400 | 56700 | 56400 | 126 |
| 547 | 20231127 | 114200 | 6896953700 | 56500 | 56600 | 56600 | 56400 | 233 |
| 548 | 20231127 | 114100 | 6883782500 | 56600 | 56600 | 56700 | 56600 | 261 |
| 549 | 20231127 | 114000 | 6869008300 | 56500 | 56500 | 56600 | 56500 | 501 |
| 550 | 20231127 | 113900 | 6840692600 | 56500 | 56600 | 56600 | 56500 | 232 |
| 551 | 20231127 | 113800 | 6827574500 | 56600 | 56700 | 56700 | 56600 | 430 |
| 552 | 20231127 | 113700 | 6803201000 | 56700 | 56500 | 56700 | 56500 | 318 |
| 553 | 20231127 | 113600 | 6785201000 | 56500 | 56500 | 56600 | 56500 | 284 |
| 554 | 20231127 | 113500 | 6769130400 | 56400 | 56600 | 56600 | 56400 | 355 |
| 555 | 20231127 | 113400 | 6749066200 | 56600 | 56600 | 56700 | 56500 | 361 |
| 556 | 20231127 | 113300 | 6728640500 | 56500 | 56500 | 56600 | 56500 | 458 |
| 557 | 20231127 | 113200 | 6702758400 | 56500 | 56600 | 56600 | 56500 | 492 |
| 558 | 20231127 | 113100 | 6674921200 | 56500 | 56500 | 56600 | 56500 | 65 |
| 559 | 20231127 | 113000 | 6671243600 | 56600 | 56600 | 56700 | 56500 | 520 |
| 560 | 20231127 | 112900 | 6641801100 | 56500 | 56600 | 56700 | 56500 | 69 |
| 561 | 20231127 | 112800 | 6637897100 | 56600 | 56600 | 57000 | 56600 | 1506 |
| 562 | 20231127 | 112700 | 6552316900 | 56600 | 56600 | 56700 | 56500 | 285 |
| 563 | 20231127 | 112600 | 6536180900 | 56600 | 56600 | 56700 | 56600 | 321 |
| 564 | 20231127 | 112500 | 6518003000 | 56600 | 56600 | 56700 | 56500 | 141 |
| 565 | 20231127 | 112400 | 6510017400 | 56600 | 56500 | 56600 | 56500 | 189 |
| 566 | 20231127 | 112300 | 6499320900 | 56700 | 56600 | 56700 | 56400 | 340 |
| 567 | 20231127 | 112200 | 6480062000 | 56600 | 56500 | 56700 | 56400 | 367 |
| 568 | 20231127 | 112100 | 6459312400 | 56500 | 56600 | 56600 | 56400 | 431 |
| 569 | 20231127 | 112000 | 6434943300 | 56500 | 56500 | 56600 | 56500 | 353 |
| 570 | 20231127 | 111900 | 6414985000 | 56600 | 56500 | 56600 | 56500 | 115 |
| 571 | 20231127 | 111800 | 6408482100 | 56500 | 56400 | 56500 | 56400 | 234 |
| 572 | 20231127 | 111700 | 6395267400 | 56500 | 56600 | 56600 | 56500 | 361 |
| 573 | 20231127 | 111600 | 6374846800 | 56500 | 56400 | 56600 | 56400 | 165 |
| 574 | 20231127 | 111500 | 6365519300 | 56500 | 56500 | 56500 | 56400 | 246 |
| 575 | 20231127 | 111400 | 6351620400 | 56500 | 56500 | 56500 | 56500 | 53 |
| 576 | 20231127 | 111300 | 6348625900 | 56600 | 56400 | 56600 | 56300 | 689 |
| 577 | 20231127 | 111200 | 6309740100 | 56500 | 56400 | 56500 | 56300 | 669 |
| 578 | 20231127 | 111100 | 6272005300 | 56400 | 56300 | 56400 | 56300 | 829 |
| 579 | 20231127 | 111000 | 6225272100 | 56400 | 56400 | 56500 | 56300 | 299 |
| 580 | 20231127 | 110900 | 6208395300 | 56500 | 56500 | 56500 | 56400 | 500 |
| 581 | 20231127 | 110800 | 6180179800 | 56500 | 56600 | 56600 | 56500 | 1621 |
| 582 | 20231127 | 110700 | 6088584300 | 56600 | 56700 | 56800 | 56600 | 722 |
| 583 | 20231127 | 110600 | 6047689600 | 56700 | 56800 | 56800 | 56700 | 502 |
| 584 | 20231127 | 110500 | 6019218900 | 56600 | 56600 | 56700 | 56600 | 3 |
| 585 | 20231127 | 110400 | 6019049000 | 56800 | 56800 | 56800 | 56600 | 194 |
| 586 | 20231127 | 110300 | 6008030500 | 56700 | 56600 | 56800 | 56600 | 464 |
| 587 | 20231127 | 110200 | 5981720600 | 56700 | 56700 | 56800 | 56600 | 452 |
| 588 | 20231127 | 110100 | 5956088600 | 56700 | 56800 | 56900 | 56700 | 138 |
| 589 | 20231127 | 110000 | 5948255400 | 56700 | 56700 | 56700 | 56700 | 264 |
| 590 | 20231127 | 105900 | 5933286600 | 56700 | 56800 | 56800 | 56600 | 336 |
| 591 | 20231127 | 105800 | 5914236400 | 56800 | 56700 | 56900 | 56700 | 255 |
| 592 | 20231127 | 105700 | 5899759400 | 56600 | 56700 | 56700 | 56600 | 201 |
| 593 | 20231127 | 105600 | 5888363100 | 56700 | 56700 | 56700 | 56600 | 611 |
| 594 | 20231127 | 105500 | 5853719600 | 56700 | 56600 | 56700 | 56600 | 75 |
| 595 | 20231127 | 105400 | 5849467200 | 56800 | 56600 | 56800 | 56500 | 1647 |
| 596 | 20231127 | 105300 | 5756217900 | 56600 | 56600 | 56800 | 56600 | 480 |
| 597 | 20231127 | 105200 | 5729035500 | 56600 | 56600 | 56800 | 56500 | 841 |
| 598 | 20231127 | 105100 | 5681401100 | 56600 | 56900 | 56900 | 56600 | 323 |
| 599 | 20231127 | 105000 | 5663060800 | 56800 | 56900 | 56900 | 56800 | 527 |
| 600 | 20231127 | 104900 | 5633104800 | 56900 | 56700 | 56900 | 56700 | 322 |
| 601 | 20231127 | 104800 | 5614823100 | 56900 | 56900 | 56900 | 56600 | 109 |
| 602 | 20231127 | 104700 | 5608632500 | 56700 | 56900 | 56900 | 56700 | 393 |
| 603 | 20231127 | 104600 | 5586293500 | 56700 | 56800 | 56900 | 56700 | 717 |
| 604 | 20231127 | 104500 | 5545559600 | 56700 | 56700 | 56800 | 56700 | 877 |
| 605 | 20231127 | 104400 | 5495787600 | 56700 | 56800 | 56800 | 56700 | 153 |
| 606 | 20231127 | 104300 | 5487098700 | 56800 | 56800 | 56800 | 56700 | 436 |
| 607 | 20231127 | 104200 | 5462338000 | 56800 | 56700 | 56800 | 56600 | 401 |
| 608 | 20231127 | 104100 | 5439585500 | 56600 | 56700 | 56700 | 56600 | 139 |
| 609 | 20231127 | 104000 | 5431704300 | 56700 | 56600 | 56700 | 56500 | 543 |
| 610 | 20231127 | 103900 | 5400959900 | 56600 | 56500 | 56700 | 56500 | 305 |
| 611 | 20231127 | 103800 | 5383701500 | 56500 | 56700 | 56700 | 56500 | 599 |
| 612 | 20231127 | 103700 | 5349793500 | 56600 | 56600 | 56600 | 56500 | 597 |
| 613 | 20231127 | 103600 | 5316005100 | 56600 | 56500 | 56600 | 56300 | 500 |
| 614 | 20231127 | 103500 | 5287764800 | 56500 | 56500 | 56600 | 56400 | 290 |
| 615 | 20231127 | 103400 | 5271385200 | 56500 | 56500 | 56600 | 56500 | 406 |
| 616 | 20231127 | 103300 | 5248428100 | 56600 | 56500 | 56600 | 56400 | 571 |
| 617 | 20231127 | 103200 | 5216172400 | 56400 | 56300 | 56400 | 56200 | 195 |
| 618 | 20231127 | 103100 | 5205184000 | 56300 | 56400 | 56500 | 56300 | 830 |
| 619 | 20231127 | 103000 | 5158415800 | 56500 | 56500 | 56600 | 56300 | 600 |
| 620 | 20231127 | 102900 | 5124544600 | 56500 | 56500 | 56600 | 56500 | 421 |
| 621 | 20231127 | 102800 | 5100746000 | 56500 | 56500 | 56500 | 56500 | 210 |
| 622 | 20231127 | 102700 | 5088881000 | 56500 | 56500 | 56500 | 56400 | 566 |
| 623 | 20231127 | 102600 | 5056910000 | 56400 | 56400 | 56400 | 56300 | 967 |
| 624 | 20231127 | 102500 | 5002375800 | 56500 | 56500 | 56600 | 56500 | 1007 |
| 625 | 20231127 | 102400 | 4945480200 | 56400 | 56500 | 56500 | 56400 | 40 |
| 626 | 20231127 | 102300 | 4943222500 | 56500 | 56600 | 56600 | 56500 | 104 |
| 627 | 20231127 | 102200 | 4937344900 | 56500 | 56400 | 56500 | 56400 | 381 |
| 628 | 20231127 | 102100 | 4915822400 | 56400 | 56400 | 56600 | 56400 | 1191 |
| 629 | 20231127 | 102000 | 4848597900 | 56400 | 56400 | 56400 | 56300 | 55 |
| 630 | 20231127 | 101900 | 4845500900 | 56400 | 56300 | 56500 | 56300 | 661 |
| 631 | 20231127 | 101800 | 4808196600 | 56400 | 56500 | 56500 | 56400 | 295 |
| 632 | 20231127 | 101700 | 4791557600 | 56500 | 56400 | 56500 | 56400 | 273 |
| 633 | 20231127 | 101600 | 4776143100 | 56400 | 56400 | 56500 | 56300 | 434 |
| 634 | 20231127 | 101500 | 4751670300 | 56400 | 56400 | 56500 | 56400 | 110 |
| 635 | 20231127 | 101400 | 4745466000 | 56400 | 56400 | 56400 | 56300 | 389 |
| 636 | 20231127 | 101300 | 4723546400 | 56200 | 56300 | 56400 | 56200 | 350 |
| 637 | 20231127 | 101200 | 4703829600 | 56400 | 56200 | 56400 | 56200 | 424 |
| 638 | 20231127 | 101100 | 4679965100 | 56200 | 56200 | 56400 | 56200 | 554 |
| 639 | 20231127 | 101000 | 4648758800 | 56200 | 56400 | 56400 | 56200 | 143 |
| 640 | 20231127 | 100900 | 4640714200 | 56400 | 56200 | 56400 | 56100 | 1014 |
| 641 | 20231127 | 100800 | 4583689200 | 56200 | 56300 | 56400 | 56100 | 295 |
| 642 | 20231127 | 100700 | 4567105000 | 56300 | 56300 | 56400 | 56200 | 162 |
| 643 | 20231127 | 100600 | 4557982600 | 56300 | 56400 | 56400 | 56100 | 817 |
| 644 | 20231127 | 100500 | 4512009400 | 56400 | 56300 | 56500 | 56200 | 663 |
| 645 | 20231127 | 100400 | 4474672100 | 56200 | 56200 | 56300 | 56200 | 292 |
| 646 | 20231127 | 100300 | 4458249800 | 56200 | 56500 | 56500 | 56200 | 480 |
| 647 | 20231127 | 100200 | 4431222400 | 56300 | 56400 | 56500 | 56300 | 587 |
| 648 | 20231127 | 100100 | 4398114800 | 56500 | 56600 | 56700 | 56400 | 1159 |
| 649 | 20231127 | 100000 | 4332608900 | 56700 | 56800 | 56900 | 56600 | 521 |
| 650 | 20231127 | 095900 | 4303052200 | 56800 | 56700 | 56800 | 56600 | 551 |
| 651 | 20231127 | 095800 | 4271789000 | 56700 | 56600 | 56800 | 56600 | 291 |
| 652 | 20231127 | 095700 | 4255277900 | 56600 | 56700 | 56700 | 56600 | 935 |
| 653 | 20231127 | 095600 | 4202330600 | 56700 | 56600 | 56700 | 56500 | 286 |
| 654 | 20231127 | 095500 | 4186138000 | 56600 | 56600 | 56700 | 56500 | 578 |
| 655 | 20231127 | 095400 | 4153459900 | 56500 | 56600 | 56600 | 56400 | 519 |
| 656 | 20231127 | 095300 | 4124108300 | 56500 | 56500 | 56700 | 56500 | 410 |
| 657 | 20231127 | 095200 | 4100920800 | 56600 | 56500 | 56600 | 56500 | 422 |
| 658 | 20231127 | 095100 | 4077050100 | 56500 | 56700 | 56700 | 56500 | 912 |
| 659 | 20231127 | 095000 | 4025441600 | 56700 | 56600 | 56700 | 56500 | 315 |
| 660 | 20231127 | 094900 | 4007606400 | 56700 | 56500 | 56700 | 56400 | 739 |
| 661 | 20231127 | 094800 | 3965805100 | 56500 | 56300 | 56700 | 56300 | 2091 |
| 662 | 20231127 | 094700 | 3847633200 | 56300 | 56500 | 56600 | 56300 | 1412 |
| 663 | 20231127 | 094600 | 3767994100 | 56400 | 56500 | 56700 | 56400 | 607 |
| 664 | 20231127 | 094500 | 3733656900 | 56800 | 56700 | 56900 | 56500 | 1168 |
| 665 | 20231127 | 094400 | 3667559700 | 56600 | 56800 | 56900 | 56600 | 487 |
| 666 | 20231127 | 094300 | 3639923800 | 56800 | 56900 | 56900 | 56700 | 496 |
| 667 | 20231127 | 094200 | 3611726500 | 56900 | 56900 | 56900 | 56700 | 438 |
| 668 | 20231127 | 094100 | 3586820500 | 56900 | 56900 | 57000 | 56700 | 1269 |
| 669 | 20231127 | 094000 | 3514613600 | 56900 | 56700 | 57000 | 56700 | 1744 |
| 670 | 20231127 | 093900 | 3415440000 | 56800 | 56900 | 57000 | 56600 | 1366 |
| 671 | 20231127 | 093800 | 3337961400 | 56900 | 57000 | 57000 | 56800 | 707 |
| 672 | 20231127 | 093700 | 3297706100 | 57000 | 56600 | 57000 | 56600 | 1105 |
| 673 | 20231127 | 093600 | 3235011000 | 56600 | 56800 | 56800 | 56500 | 1199 |
| 674 | 20231127 | 093500 | 3167047300 | 56800 | 57000 | 57000 | 56800 | 1582 |
| 675 | 20231127 | 093400 | 3077080100 | 57100 | 57300 | 57300 | 57100 | 1376 |
| 676 | 20231127 | 093300 | 2998394100 | 57300 | 57200 | 57300 | 57200 | 1975 |
| 677 | 20231127 | 093200 | 2885327900 | 57200 | 57200 | 57200 | 57100 | 1449 |
| 678 | 20231127 | 093100 | 2802458700 | 57200 | 57100 | 57200 | 57100 | 1201 |
| 679 | 20231127 | 093000 | 2733846700 | 57100 | 57200 | 57200 | 57000 | 877 |
| 680 | 20231127 | 092900 | 2683741100 | 57200 | 57000 | 57200 | 56800 | 2261 |
| 681 | 20231127 | 092800 | 2554901300 | 57000 | 56900 | 57000 | 56900 | 837 |
| 682 | 20231127 | 092700 | 2507236700 | 57000 | 57100 | 57100 | 57000 | 4814 |
| 683 | 20231127 | 092600 | 2232743000 | 57100 | 57000 | 57100 | 57000 | 1261 |
| 684 | 20231127 | 092500 | 2160740400 | 57000 | 57100 | 57100 | 57000 | 791 |
| 685 | 20231127 | 092400 | 2115589600 | 57100 | 57100 | 57100 | 57000 | 1721 |
| 686 | 20231127 | 092300 | 2017329300 | 57100 | 57100 | 57100 | 57000 | 1134 |
| 687 | 20231127 | 092200 | 1952591700 | 57000 | 57000 | 57100 | 56900 | 3061 |
| 688 | 20231127 | 092100 | 1778109600 | 57000 | 56800 | 57000 | 56700 | 5620 |
| 689 | 20231127 | 092000 | 1458412700 | 56800 | 56700 | 56800 | 56700 | 493 |
| 690 | 20231127 | 091900 | 1430424900 | 56700 | 56700 | 56800 | 56600 | 1126 |
| 691 | 20231127 | 091800 | 1366581200 | 56700 | 56700 | 56700 | 56600 | 1110 |
| 692 | 20231127 | 091700 | 1303658500 | 56600 | 56600 | 56600 | 56500 | 853 |
| 693 | 20231127 | 091600 | 1255382300 | 56500 | 56500 | 56600 | 56500 | 324 |
| 694 | 20231127 | 091500 | 1237049600 | 56600 | 56500 | 56600 | 56500 | 1001 |
| 695 | 20231127 | 091400 | 1180423200 | 56500 | 56500 | 56600 | 56400 | 628 |
| 696 | 20231127 | 091300 | 1144928100 | 56500 | 56500 | 56600 | 56400 | 223 |
| 697 | 20231127 | 091200 | 1132332200 | 56600 | 56300 | 56600 | 56300 | 1901 |
| 698 | 20231127 | 091100 | 1024976400 | 56300 | 56300 | 56300 | 56200 | 589 |
| 699 | 20231127 | 091000 | 991843200 | 56300 | 56300 | 56400 | 56200 | 390 |
| 700 | 20231127 | 090900 | 969892100 | 56300 | 55800 | 56300 | 55800 | 1089 |
| 701 | 20231127 | 090800 | 908843400 | 55900 | 56000 | 56000 | 55800 | 537 |
| 702 | 20231127 | 090700 | 878829500 | 55900 | 56100 | 56100 | 55800 | 1194 |
| 703 | 20231127 | 090600 | 812078000 | 56200 | 56200 | 56200 | 56000 | 715 |
| 704 | 20231127 | 090500 | 771974000 | 56200 | 56400 | 56600 | 56200 | 2384 |
| 705 | 20231127 | 090400 | 637728900 | 56500 | 56500 | 56600 | 56400 | 2016 |
| 706 | 20231127 | 090300 | 523800700 | 56400 | 56300 | 56500 | 56300 | 2412 |
| 707 | 20231127 | 090200 | 387677500 | 56300 | 56400 | 56400 | 56200 | 1517 |
| 708 | 20231127 | 090100 | 302271400 | 56300 | 56100 | 56300 | 56100 | 1047 |
| 709 | 20231127 | 090000 | 243363900 | 56100 | 55700 | 56100 | 55600 | 4310 |