38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 3 | 20231128 | 204400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20231128 | 204300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20231128 | 204200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20231128 | 204100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20231128 | 204000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20231128 | 203900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20231128 | 203800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20231128 | 203700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20231128 | 203600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20231128 | 203500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20231128 | 203400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20231128 | 203300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20231128 | 203200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20231128 | 203100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20231128 | 203000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20231128 | 202900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20231128 | 202800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20231128 | 202700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20231128 | 202600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20231128 | 202500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20231128 | 202400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20231128 | 202300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20231128 | 202200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20231128 | 202100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20231128 | 202000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20231128 | 201900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20231128 | 201800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20231128 | 201700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20231128 | 201600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20231128 | 201500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 33 | 20231128 | 201400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20231128 | 201300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20231128 | 201200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20231128 | 201100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20231128 | 201000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20231128 | 200900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20231128 | 200800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20231128 | 200700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20231128 | 200600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20231128 | 200500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20231128 | 200400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20231128 | 200300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20231128 | 200200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20231128 | 200100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20231128 | 200000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20231128 | 195900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20231128 | 195800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20231128 | 195700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20231128 | 195600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20231128 | 195500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20231128 | 195400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20231128 | 195300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20231128 | 195200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20231128 | 195100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20231128 | 195000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20231128 | 194900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20231128 | 194800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20231128 | 194700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20231128 | 194600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20231128 | 194500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 63 | 20231128 | 194400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20231128 | 194300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20231128 | 194200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20231128 | 194100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20231128 | 194000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20231128 | 193900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20231128 | 193800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20231128 | 193700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20231128 | 193600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20231128 | 193500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20231128 | 193400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20231128 | 193300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20231128 | 193200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20231128 | 193100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20231128 | 193000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20231128 | 192900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20231128 | 192800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20231128 | 192700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20231128 | 192600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20231128 | 192500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20231128 | 192400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20231128 | 192300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20231128 | 192200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20231128 | 192100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20231128 | 192000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20231128 | 191900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20231128 | 191800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20231128 | 191700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20231128 | 191600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20231128 | 191500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 93 | 20231128 | 191400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20231128 | 191300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20231128 | 191200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20231128 | 191100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20231128 | 191000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20231128 | 190900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20231128 | 190800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20231128 | 190700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20231128 | 190600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20231128 | 190500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20231128 | 190400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20231128 | 190300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20231128 | 190200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20231128 | 190100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20231128 | 190000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20231128 | 185900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20231128 | 185800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20231128 | 185700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20231128 | 185600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20231128 | 185500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20231128 | 185400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20231128 | 185300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20231128 | 185200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20231128 | 185100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20231128 | 185000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20231128 | 184900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20231128 | 184800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20231128 | 184700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20231128 | 184600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20231128 | 184500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 123 | 20231128 | 184400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20231128 | 184300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20231128 | 184200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20231128 | 184100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20231128 | 184000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20231128 | 183900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20231128 | 183800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20231128 | 183700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20231128 | 183600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20231128 | 183500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20231128 | 183400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20231128 | 183300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20231128 | 183200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20231128 | 183100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20231128 | 183000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20231128 | 182900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20231128 | 182800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20231128 | 182700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20231128 | 182600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20231128 | 182500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20231128 | 182400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20231128 | 182300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20231128 | 182200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20231128 | 182100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20231128 | 182000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20231128 | 181900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20231128 | 181800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20231128 | 181700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20231128 | 181600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20231128 | 181500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 153 | 20231128 | 181400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20231128 | 181300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20231128 | 181200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20231128 | 181100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20231128 | 181000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20231128 | 180900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20231128 | 180800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20231128 | 180700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20231128 | 180600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20231128 | 180500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20231128 | 180400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20231128 | 180300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20231128 | 180200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20231128 | 180100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20231128 | 180000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20231128 | 175900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20231128 | 175800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20231128 | 175700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20231128 | 175600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20231128 | 175500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20231128 | 175400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20231128 | 175300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20231128 | 175200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20231128 | 175100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20231128 | 175000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20231128 | 174900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20231128 | 174800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20231128 | 174700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20231128 | 174600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20231128 | 174500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 183 | 20231128 | 174400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20231128 | 174300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20231128 | 174200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20231128 | 174100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20231128 | 174000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20231128 | 173900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20231128 | 173800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20231128 | 173700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20231128 | 173600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20231128 | 173500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20231128 | 173400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20231128 | 173300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20231128 | 173200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20231128 | 173100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20231128 | 173000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20231128 | 172900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20231128 | 172800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20231128 | 172700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20231128 | 172600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20231128 | 172500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20231128 | 172400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20231128 | 172300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20231128 | 172200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20231128 | 172100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20231128 | 172000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20231128 | 171900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20231128 | 171800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20231128 | 171700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20231128 | 171600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20231128 | 171500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 213 | 20231128 | 171400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20231128 | 171300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20231128 | 171200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20231128 | 171100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20231128 | 171000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20231128 | 170900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20231128 | 170800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20231128 | 170700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20231128 | 170600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20231128 | 170500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20231128 | 170400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20231128 | 170300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20231128 | 170200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20231128 | 170100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20231128 | 170000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20231128 | 165900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20231128 | 165800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20231128 | 165700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20231128 | 165600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20231128 | 165500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20231128 | 165400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20231128 | 165300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20231128 | 165200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20231128 | 165100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20231128 | 165000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20231128 | 164900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20231128 | 164800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20231128 | 164700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20231128 | 164600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20231128 | 164500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 243 | 20231128 | 164400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20231128 | 164300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20231128 | 164200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20231128 | 164100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20231128 | 164000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20231128 | 163900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20231128 | 163800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20231128 | 163700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20231128 | 163600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20231128 | 163500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 253 | 20231128 | 163400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20231128 | 163300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20231128 | 163200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20231128 | 163100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20231128 | 163000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20231128 | 162900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20231128 | 162800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20231128 | 162700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20231128 | 162600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20231128 | 162500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20231128 | 162400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 264 | 20231128 | 162300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 265 | 20231128 | 162200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 266 | 20231128 | 162100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 267 | 20231128 | 162000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 268 | 20231128 | 161900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 269 | 20231128 | 161800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 270 | 20231128 | 161700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 271 | 20231128 | 161600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 272 | 20231128 | 161500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 273 | 20231128 | 161400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 274 | 20231128 | 161300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 275 | 20231128 | 161200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 276 | 20231128 | 161100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 277 | 20231128 | 161000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 278 | 20231128 | 160900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 279 | 20231128 | 160800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 280 | 20231128 | 160700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 281 | 20231128 | 160600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 282 | 20231128 | 160500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 283 | 20231128 | 160400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 284 | 20231128 | 160300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 285 | 20231128 | 160200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 286 | 20231128 | 160100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 287 | 20231128 | 160000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 288 | 20231128 | 155900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 289 | 20231128 | 155800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20231128 | 155700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20231128 | 155600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20231128 | 155500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20231128 | 155400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20231128 | 155300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20231128 | 155200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20231128 | 155100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20231128 | 155000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20231128 | 154900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20231128 | 154800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 300 | 20231128 | 154700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 301 | 20231128 | 154600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 302 | 20231128 | 154500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 303 | 20231128 | 154400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 304 | 20231128 | 154300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 305 | 20231128 | 154200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 306 | 20231128 | 154100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 307 | 20231128 | 154000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 308 | 20231128 | 153900 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 309 | 20231128 | 153800 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 310 | 20231128 | 153700 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 311 | 20231128 | 153600 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 312 | 20231128 | 153500 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 313 | 20231128 | 153400 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 314 | 20231128 | 153300 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 315 | 20231128 | 153200 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 316 | 20231128 | 153100 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 317 | 20231128 | 153000 | 14375231600 | 59800 | 59800 | 59800 | 59800 | 8251 |
| 318 | 20231128 | 152900 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 319 | 20231128 | 152800 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 320 | 20231128 | 152700 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 321 | 20231128 | 152600 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 322 | 20231128 | 152500 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 323 | 20231128 | 152400 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 324 | 20231128 | 152300 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 325 | 20231128 | 152200 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 326 | 20231128 | 152100 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 327 | 20231128 | 152000 | 13881821800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 328 | 20231128 | 151900 | 13881821800 | 59800 | 59500 | 59900 | 59500 | 688 |
| 329 | 20231128 | 151800 | 13840762600 | 59500 | 59600 | 59800 | 59500 | 397 |
| 330 | 20231128 | 151700 | 13817096300 | 59500 | 59800 | 59900 | 59500 | 1056 |
| 331 | 20231128 | 151600 | 13754080100 | 59800 | 59700 | 59800 | 59600 | 734 |
| 332 | 20231128 | 151500 | 13710232800 | 59800 | 59800 | 59900 | 59700 | 1113 |
| 333 | 20231128 | 151400 | 13643667200 | 59800 | 59900 | 59900 | 59700 | 1374 |
| 334 | 20231128 | 151300 | 13561499300 | 59800 | 59800 | 59900 | 59700 | 888 |
| 335 | 20231128 | 151200 | 13508408700 | 59800 | 59700 | 59800 | 59600 | 724 |
| 336 | 20231128 | 151100 | 13465140200 | 59700 | 59800 | 59800 | 59600 | 701 |
| 337 | 20231128 | 151000 | 13423280500 | 59700 | 59700 | 59800 | 59600 | 794 |
| 338 | 20231128 | 150900 | 13375893600 | 59700 | 59700 | 59800 | 59700 | 2081 |
| 339 | 20231128 | 150800 | 13251609700 | 59700 | 59800 | 59800 | 59700 | 708 |
| 340 | 20231128 | 150700 | 13209310200 | 59800 | 59800 | 59800 | 59700 | 684 |
| 341 | 20231128 | 150600 | 13168458100 | 59800 | 59700 | 59800 | 59600 | 1287 |
| 342 | 20231128 | 150500 | 13091581800 | 59700 | 59700 | 59800 | 59600 | 813 |
| 343 | 20231128 | 150400 | 13043056500 | 59700 | 59800 | 59800 | 59600 | 972 |
| 344 | 20231128 | 150300 | 12985008200 | 59800 | 59800 | 59800 | 59700 | 714 |
| 345 | 20231128 | 150200 | 12942345900 | 59700 | 59700 | 59700 | 59600 | 332 |
| 346 | 20231128 | 150100 | 12922528200 | 59700 | 59700 | 59800 | 59600 | 632 |
| 347 | 20231128 | 150000 | 12884787600 | 59700 | 59700 | 59800 | 59600 | 775 |
| 348 | 20231128 | 145900 | 12838518500 | 59700 | 59800 | 59800 | 59700 | 831 |
| 349 | 20231128 | 145800 | 12788903300 | 59700 | 59700 | 59800 | 59700 | 564 |
| 350 | 20231128 | 145700 | 12755199600 | 59800 | 59700 | 59800 | 59700 | 1489 |
| 351 | 20231128 | 145600 | 12666303200 | 59800 | 59700 | 59800 | 59600 | 503 |
| 352 | 20231128 | 145500 | 12636275000 | 59600 | 59700 | 59800 | 59600 | 699 |
| 353 | 20231128 | 145400 | 12594543600 | 59700 | 59600 | 59700 | 59600 | 589 |
| 354 | 20231128 | 145300 | 12559435600 | 59700 | 59700 | 59700 | 59600 | 235 |
| 355 | 20231128 | 145200 | 12545423900 | 59700 | 59600 | 59700 | 59600 | 783 |
| 356 | 20231128 | 145100 | 12498694800 | 59700 | 59700 | 59700 | 59600 | 879 |
| 357 | 20231128 | 145000 | 12446302900 | 59600 | 59700 | 59700 | 59600 | 712 |
| 358 | 20231128 | 144900 | 12403826300 | 59700 | 59700 | 59700 | 59600 | 344 |
| 359 | 20231128 | 144800 | 12383292200 | 59700 | 59500 | 59700 | 59500 | 321 |
| 360 | 20231128 | 144700 | 12364157300 | 59600 | 59700 | 59700 | 59500 | 136 |
| 361 | 20231128 | 144600 | 12356053900 | 59600 | 59600 | 59800 | 59600 | 549 |
| 362 | 20231128 | 144500 | 12323278900 | 59800 | 59800 | 59800 | 59600 | 328 |
| 363 | 20231128 | 144400 | 12303706500 | 59700 | 59700 | 59700 | 59600 | 614 |
| 364 | 20231128 | 144300 | 12267062700 | 59700 | 59700 | 59700 | 59600 | 966 |
| 365 | 20231128 | 144200 | 12209460900 | 59700 | 59600 | 59700 | 59500 | 290 |
| 366 | 20231128 | 144100 | 12192183600 | 59500 | 59600 | 59600 | 59500 | 340 |
| 367 | 20231128 | 144000 | 12171949500 | 59500 | 59500 | 59500 | 59400 | 477 |
| 368 | 20231128 | 143900 | 12143568100 | 59400 | 59500 | 59500 | 59400 | 106 |
| 369 | 20231128 | 143800 | 12137268000 | 59500 | 59500 | 59500 | 59400 | 104 |
| 370 | 20231128 | 143700 | 12131082800 | 59400 | 59700 | 59700 | 59400 | 941 |
| 371 | 20231128 | 143600 | 12075071100 | 59600 | 59700 | 59700 | 59600 | 500 |
| 372 | 20231128 | 143500 | 12045262000 | 59600 | 59800 | 59800 | 59600 | 873 |
| 373 | 20231128 | 143400 | 11993184800 | 59700 | 59700 | 59800 | 59600 | 355 |
| 374 | 20231128 | 143300 | 11971979100 | 59700 | 59700 | 59700 | 59600 | 808 |
| 375 | 20231128 | 143200 | 11923754600 | 59700 | 59800 | 59800 | 59600 | 697 |
| 376 | 20231128 | 143100 | 11882146900 | 59800 | 59700 | 59800 | 59600 | 1425 |
| 377 | 20231128 | 143000 | 11797121500 | 59600 | 59600 | 59700 | 59600 | 204 |
| 378 | 20231128 | 142900 | 11784956400 | 59700 | 59800 | 59800 | 59600 | 382 |
| 379 | 20231128 | 142800 | 11762146700 | 59800 | 59800 | 59800 | 59600 | 2071 |
| 380 | 20231128 | 142700 | 11638504000 | 59800 | 59700 | 59800 | 59700 | 1517 |
| 381 | 20231128 | 142600 | 11547934800 | 59700 | 59700 | 59700 | 59600 | 628 |
| 382 | 20231128 | 142500 | 11510458000 | 59700 | 59700 | 59700 | 59600 | 571 |
| 383 | 20231128 | 142400 | 11476384100 | 59700 | 59700 | 59700 | 59600 | 234 |
| 384 | 20231128 | 142300 | 11462425500 | 59700 | 59700 | 59700 | 59600 | 1096 |
| 385 | 20231128 | 142200 | 11397094300 | 59700 | 59700 | 59700 | 59600 | 477 |
| 386 | 20231128 | 142100 | 11368622200 | 59600 | 59700 | 59700 | 59600 | 302 |
| 387 | 20231128 | 142000 | 11350612700 | 59600 | 59700 | 59700 | 59600 | 435 |
| 388 | 20231128 | 141900 | 11324662700 | 59700 | 59700 | 59700 | 59600 | 489 |
| 389 | 20231128 | 141800 | 11295480300 | 59700 | 59700 | 59700 | 59600 | 774 |
| 390 | 20231128 | 141700 | 11249347100 | 59700 | 59700 | 59700 | 59600 | 174 |
| 391 | 20231128 | 141600 | 11238962000 | 59700 | 59600 | 59700 | 59600 | 770 |
| 392 | 20231128 | 141500 | 11193019200 | 59700 | 59600 | 59700 | 59600 | 320 |
| 393 | 20231128 | 141400 | 11173932200 | 59700 | 59700 | 59700 | 59600 | 515 |
| 394 | 20231128 | 141300 | 11143191300 | 59700 | 59600 | 59700 | 59600 | 517 |
| 395 | 20231128 | 141200 | 11112336400 | 59600 | 59600 | 59700 | 59600 | 384 |
| 396 | 20231128 | 141100 | 11089424000 | 59700 | 59700 | 59700 | 59600 | 177 |
| 397 | 20231128 | 141000 | 11078864000 | 59700 | 59700 | 59700 | 59600 | 490 |
| 398 | 20231128 | 140900 | 11049617600 | 59600 | 59600 | 59700 | 59600 | 235 |
| 399 | 20231128 | 140800 | 11035601300 | 59600 | 59700 | 59700 | 59600 | 1163 |
| 400 | 20231128 | 140700 | 10966259900 | 59700 | 59700 | 59700 | 59600 | 561 |
| 401 | 20231128 | 140600 | 10932786800 | 59700 | 59700 | 59700 | 59600 | 242 |
| 402 | 20231128 | 140500 | 10918350300 | 59700 | 59700 | 59700 | 59600 | 191 |
| 403 | 20231128 | 140400 | 10906952300 | 59700 | 59700 | 59700 | 59600 | 577 |
| 404 | 20231128 | 140300 | 10872526500 | 59700 | 59700 | 59700 | 59600 | 286 |
| 405 | 20231128 | 140200 | 10855462700 | 59600 | 59600 | 59700 | 59500 | 553 |
| 406 | 20231128 | 140100 | 10822505400 | 59500 | 59500 | 59600 | 59500 | 260 |
| 407 | 20231128 | 140000 | 10807021300 | 59600 | 59500 | 59600 | 59500 | 281 |
| 408 | 20231128 | 135900 | 10790289400 | 59500 | 59600 | 59600 | 59500 | 507 |
| 409 | 20231128 | 135800 | 10760075200 | 59500 | 59700 | 59700 | 59500 | 1685 |
| 410 | 20231128 | 135700 | 10659663400 | 59600 | 59600 | 59700 | 59600 | 892 |
| 411 | 20231128 | 135600 | 10606489700 | 59700 | 59700 | 59700 | 59600 | 697 |
| 412 | 20231128 | 135500 | 10564894600 | 59600 | 59600 | 59700 | 59500 | 351 |
| 413 | 20231128 | 135400 | 10543970100 | 59600 | 59600 | 59600 | 59600 | 440 |
| 414 | 20231128 | 135300 | 10517746100 | 59500 | 59600 | 59600 | 59500 | 1151 |
| 415 | 20231128 | 135200 | 10449194800 | 59500 | 59600 | 59600 | 59500 | 314 |
| 416 | 20231128 | 135100 | 10430490200 | 59500 | 59600 | 59600 | 59500 | 1157 |
| 417 | 20231128 | 135000 | 10361545100 | 59500 | 59500 | 59600 | 59500 | 632 |
| 418 | 20231128 | 134900 | 10323885300 | 59600 | 59600 | 59600 | 59500 | 516 |
| 419 | 20231128 | 134800 | 10293156400 | 59500 | 59600 | 59600 | 59500 | 259 |
| 420 | 20231128 | 134700 | 10277734100 | 59600 | 59500 | 59600 | 59500 | 508 |
| 421 | 20231128 | 134600 | 10247467500 | 59500 | 59600 | 59600 | 59400 | 366 |
| 422 | 20231128 | 134500 | 10225700100 | 59600 | 59500 | 59600 | 59500 | 438 |
| 423 | 20231128 | 134400 | 10199624800 | 59500 | 59600 | 59600 | 59500 | 687 |
| 424 | 20231128 | 134300 | 10158697500 | 59600 | 59400 | 59600 | 59400 | 222 |
| 425 | 20231128 | 134200 | 10145490500 | 59400 | 59500 | 59600 | 59400 | 1312 |
| 426 | 20231128 | 134100 | 10067422700 | 59500 | 59400 | 59500 | 59400 | 2019 |
| 427 | 20231128 | 134000 | 9947301900 | 59500 | 59500 | 59500 | 59400 | 176 |
| 428 | 20231128 | 133900 | 9936833100 | 59500 | 59500 | 59500 | 59400 | 182 |
| 429 | 20231128 | 133800 | 9926014300 | 59500 | 59400 | 59500 | 59300 | 458 |
| 430 | 20231128 | 133700 | 9898797600 | 59300 | 59200 | 59300 | 59200 | 83 |
| 431 | 20231128 | 133600 | 9893876200 | 59300 | 59300 | 59400 | 59300 | 333 |
| 432 | 20231128 | 133500 | 9874102300 | 59300 | 59300 | 59400 | 59300 | 655 |
| 433 | 20231128 | 133400 | 9835228000 | 59300 | 59300 | 59400 | 59300 | 618 |
| 434 | 20231128 | 133300 | 9798579400 | 59300 | 59400 | 59400 | 59300 | 161 |
| 435 | 20231128 | 133200 | 9789025500 | 59400 | 59500 | 59500 | 59300 | 766 |
| 436 | 20231128 | 133100 | 9743527200 | 59400 | 59400 | 59500 | 59400 | 443 |
| 437 | 20231128 | 133000 | 9717205400 | 59400 | 59500 | 59500 | 59400 | 143 |
| 438 | 20231128 | 132900 | 9708709800 | 59500 | 59500 | 59500 | 59400 | 740 |
| 439 | 20231128 | 132800 | 9664718600 | 59400 | 59500 | 59500 | 59400 | 585 |
| 440 | 20231128 | 132700 | 9629930500 | 59500 | 59500 | 59500 | 59400 | 467 |
| 441 | 20231128 | 132600 | 9602178000 | 59500 | 59500 | 59500 | 59400 | 975 |
| 442 | 20231128 | 132500 | 9544183000 | 59500 | 59400 | 59500 | 59400 | 96 |
| 443 | 20231128 | 132400 | 9538471300 | 59400 | 59400 | 59500 | 59400 | 900 |
| 444 | 20231128 | 132300 | 9485001800 | 59400 | 59300 | 59400 | 59300 | 503 |
| 445 | 20231128 | 132200 | 9455127000 | 59400 | 59400 | 59400 | 59300 | 181 |
| 446 | 20231128 | 132100 | 9444382200 | 59300 | 59400 | 59400 | 59300 | 1133 |
| 447 | 20231128 | 132000 | 9377089200 | 59400 | 59300 | 59400 | 59300 | 852 |
| 448 | 20231128 | 131900 | 9326515600 | 59300 | 59300 | 59400 | 59300 | 355 |
| 449 | 20231128 | 131800 | 9305450800 | 59400 | 59400 | 59400 | 59300 | 116 |
| 450 | 20231128 | 131700 | 9298567800 | 59400 | 59300 | 59400 | 59300 | 822 |
| 451 | 20231128 | 131600 | 9249775900 | 59400 | 59400 | 59400 | 59300 | 200 |
| 452 | 20231128 | 131500 | 9237903500 | 59400 | 59300 | 59400 | 59300 | 244 |
| 453 | 20231128 | 131400 | 9223415200 | 59300 | 59400 | 59400 | 59300 | 527 |
| 454 | 20231128 | 131300 | 9192114200 | 59300 | 59300 | 59400 | 59300 | 235 |
| 455 | 20231128 | 131200 | 9178165300 | 59400 | 59400 | 59400 | 59300 | 137 |
| 456 | 20231128 | 131100 | 9170032700 | 59400 | 59300 | 59400 | 59300 | 814 |
| 457 | 20231128 | 131000 | 9121735800 | 59200 | 59300 | 59300 | 59200 | 139 |
| 458 | 20231128 | 130900 | 9113496200 | 59300 | 59300 | 59300 | 59200 | 79 |
| 459 | 20231128 | 130800 | 9108814800 | 59300 | 59300 | 59300 | 59200 | 381 |
| 460 | 20231128 | 130700 | 9086226700 | 59200 | 59300 | 59300 | 59200 | 526 |
| 461 | 20231128 | 130600 | 9055074500 | 59300 | 59300 | 59300 | 59200 | 252 |
| 462 | 20231128 | 130500 | 9040137700 | 59300 | 59300 | 59300 | 59200 | 512 |
| 463 | 20231128 | 130400 | 9009779100 | 59300 | 59300 | 59300 | 59200 | 53 |
| 464 | 20231128 | 130300 | 9006639200 | 59300 | 59200 | 59300 | 59200 | 565 |
| 465 | 20231128 | 130200 | 8973179600 | 59200 | 59300 | 59300 | 59100 | 190 |
| 466 | 20231128 | 130100 | 8961940600 | 59300 | 59300 | 59300 | 59200 | 421 |
| 467 | 20231128 | 130000 | 8937010400 | 59300 | 59200 | 59300 | 59200 | 393 |
| 468 | 20231128 | 125900 | 8913741000 | 59200 | 59200 | 59300 | 59100 | 238 |
| 469 | 20231128 | 125800 | 8899655100 | 59200 | 59100 | 59300 | 59100 | 104 |
| 470 | 20231128 | 125700 | 8893494500 | 59100 | 59200 | 59300 | 59100 | 1047 |
| 471 | 20231128 | 125600 | 8831520300 | 59100 | 59100 | 59200 | 59100 | 241 |
| 472 | 20231128 | 125500 | 8817268600 | 59200 | 59200 | 59200 | 59100 | 91 |
| 473 | 20231128 | 125400 | 8811889400 | 59200 | 59100 | 59200 | 59100 | 672 |
| 474 | 20231128 | 125300 | 8772124700 | 59200 | 59100 | 59200 | 59100 | 55 |
| 475 | 20231128 | 125200 | 8768868800 | 59100 | 59100 | 59100 | 59100 | 242 |
| 476 | 20231128 | 125100 | 8754566600 | 59100 | 59000 | 59100 | 59000 | 350 |
| 477 | 20231128 | 125000 | 8733886600 | 59100 | 59000 | 59100 | 59000 | 246 |
| 478 | 20231128 | 124900 | 8719362400 | 59100 | 59100 | 59200 | 59000 | 645 |
| 479 | 20231128 | 124800 | 8681241600 | 59100 | 59100 | 59100 | 59000 | 308 |
| 480 | 20231128 | 124700 | 8663040300 | 59100 | 59000 | 59100 | 59000 | 171 |
| 481 | 20231128 | 124600 | 8652945800 | 59100 | 59200 | 59200 | 59100 | 242 |
| 482 | 20231128 | 124500 | 8638640900 | 59200 | 59100 | 59200 | 59100 | 348 |
| 483 | 20231128 | 124400 | 8618046400 | 59000 | 59100 | 59100 | 59000 | 92 |
| 484 | 20231128 | 124300 | 8612611000 | 59000 | 59100 | 59100 | 59000 | 67 |
| 485 | 20231128 | 124200 | 8608652500 | 59100 | 59100 | 59200 | 59000 | 363 |
| 486 | 20231128 | 124100 | 8587176100 | 59100 | 59000 | 59100 | 59000 | 78 |
| 487 | 20231128 | 124000 | 8582566600 | 59100 | 59000 | 59100 | 59000 | 480 |
| 488 | 20231128 | 123900 | 8554239800 | 59100 | 59200 | 59200 | 59100 | 715 |
| 489 | 20231128 | 123800 | 8511948400 | 59200 | 59200 | 59300 | 59100 | 215 |
| 490 | 20231128 | 123700 | 8499215500 | 59200 | 59200 | 59300 | 59200 | 61 |
| 491 | 20231128 | 123600 | 8495604000 | 59200 | 59200 | 59200 | 59100 | 342 |
| 492 | 20231128 | 123500 | 8475363400 | 59200 | 59100 | 59200 | 59100 | 117 |
| 493 | 20231128 | 123400 | 8468441200 | 59100 | 59200 | 59200 | 59100 | 359 |
| 494 | 20231128 | 123300 | 8447205100 | 59200 | 59300 | 59300 | 59200 | 2205 |
| 495 | 20231128 | 123200 | 8316586800 | 59300 | 59400 | 59400 | 59300 | 280 |
| 496 | 20231128 | 123100 | 8299957800 | 59400 | 59400 | 59400 | 59300 | 132 |
| 497 | 20231128 | 123000 | 8292118800 | 59300 | 59300 | 59400 | 59300 | 414 |
| 498 | 20231128 | 122900 | 8267542800 | 59300 | 59300 | 59300 | 59200 | 808 |
| 499 | 20231128 | 122800 | 8219631800 | 59300 | 59300 | 59300 | 59200 | 156 |
| 500 | 20231128 | 122700 | 8210383000 | 59300 | 59200 | 59300 | 59200 | 913 |
| 501 | 20231128 | 122600 | 8156245700 | 59200 | 59200 | 59300 | 59200 | 190 |
| 502 | 20231128 | 122500 | 8144990400 | 59200 | 59200 | 59300 | 59200 | 1515 |
| 503 | 20231128 | 122400 | 8055299200 | 59200 | 59200 | 59200 | 59100 | 494 |
| 504 | 20231128 | 122300 | 8026054900 | 59200 | 59200 | 59200 | 59000 | 204 |
| 505 | 20231128 | 122200 | 8013981800 | 59200 | 59100 | 59200 | 59100 | 228 |
| 506 | 20231128 | 122100 | 8000494600 | 59200 | 59200 | 59200 | 59100 | 639 |
| 507 | 20231128 | 122000 | 7962702400 | 59200 | 59100 | 59200 | 59100 | 85 |
| 508 | 20231128 | 121900 | 7957673500 | 59200 | 59100 | 59200 | 59100 | 222 |
| 509 | 20231128 | 121800 | 7944543900 | 59200 | 59200 | 59200 | 59100 | 410 |
| 510 | 20231128 | 121700 | 7920279000 | 59200 | 59200 | 59200 | 59100 | 1053 |
| 511 | 20231128 | 121600 | 7857995000 | 59100 | 59100 | 59200 | 59100 | 443 |
| 512 | 20231128 | 121500 | 7831809900 | 59100 | 59100 | 59100 | 59100 | 335 |
| 513 | 20231128 | 121400 | 7812011400 | 59100 | 58900 | 59100 | 58900 | 274 |
| 514 | 20231128 | 121300 | 7795855200 | 58900 | 58900 | 58900 | 58900 | 139 |
| 515 | 20231128 | 121200 | 7787668100 | 58900 | 58800 | 59000 | 58800 | 429 |
| 516 | 20231128 | 121100 | 7762380800 | 58800 | 58900 | 59000 | 58800 | 454 |
| 517 | 20231128 | 121000 | 7735618400 | 58900 | 59000 | 59000 | 58900 | 205 |
| 518 | 20231128 | 120900 | 7723537100 | 59000 | 59000 | 59000 | 59000 | 283 |
| 519 | 20231128 | 120800 | 7706840100 | 58900 | 59000 | 59000 | 58900 | 326 |
| 520 | 20231128 | 120700 | 7687631200 | 59000 | 59100 | 59100 | 58900 | 573 |
| 521 | 20231128 | 120600 | 7653770000 | 59100 | 59000 | 59100 | 58900 | 587 |
| 522 | 20231128 | 120500 | 7619131200 | 58900 | 59000 | 59000 | 58900 | 292 |
| 523 | 20231128 | 120400 | 7601908900 | 59100 | 58900 | 59100 | 58900 | 364 |
| 524 | 20231128 | 120300 | 7580405500 | 59000 | 59000 | 59100 | 58900 | 371 |
| 525 | 20231128 | 120200 | 7558508500 | 59000 | 58900 | 59000 | 58900 | 205 |
| 526 | 20231128 | 120100 | 7546413800 | 59000 | 59000 | 59100 | 59000 | 870 |
| 527 | 20231128 | 120000 | 7495068900 | 59000 | 58900 | 59000 | 58900 | 166 |
| 528 | 20231128 | 115900 | 7485288500 | 58900 | 58900 | 59000 | 58900 | 145 |
| 529 | 20231128 | 115800 | 7476736000 | 59000 | 59000 | 59000 | 58900 | 326 |
| 530 | 20231128 | 115700 | 7457502500 | 59000 | 59000 | 59000 | 59000 | 40 |
| 531 | 20231128 | 115600 | 7455142500 | 58900 | 58900 | 59000 | 58900 | 256 |
| 532 | 20231128 | 115500 | 7440048000 | 58900 | 58900 | 59000 | 58800 | 374 |
| 533 | 20231128 | 115400 | 7417991500 | 58800 | 58900 | 59000 | 58800 | 761 |
| 534 | 20231128 | 115300 | 7373179000 | 59000 | 59000 | 59000 | 58900 | 68 |
| 535 | 20231128 | 115200 | 7369171100 | 58900 | 59000 | 59000 | 58900 | 412 |
| 536 | 20231128 | 115100 | 7344864400 | 59000 | 58800 | 59000 | 58800 | 136 |
| 537 | 20231128 | 115000 | 7336847500 | 58800 | 58900 | 58900 | 58800 | 64 |
| 538 | 20231128 | 114900 | 7333081100 | 58900 | 58900 | 59000 | 58900 | 823 |
| 539 | 20231128 | 114800 | 7284572300 | 58900 | 58800 | 58900 | 58800 | 174 |
| 540 | 20231128 | 114700 | 7274326300 | 58800 | 58900 | 58900 | 58800 | 275 |
| 541 | 20231128 | 114600 | 7258129400 | 58800 | 58900 | 58900 | 58800 | 503 |
| 542 | 20231128 | 114500 | 7228524900 | 58800 | 58800 | 58900 | 58700 | 321 |
| 543 | 20231128 | 114400 | 7209649300 | 58800 | 58800 | 58900 | 58800 | 128 |
| 544 | 20231128 | 114300 | 7202121600 | 58800 | 58800 | 58800 | 58700 | 398 |
| 545 | 20231128 | 114200 | 7178721800 | 58800 | 58700 | 58800 | 58700 | 118 |
| 546 | 20231128 | 114100 | 7171786800 | 58800 | 58800 | 58800 | 58700 | 67 |
| 547 | 20231128 | 114000 | 7167848100 | 58800 | 58800 | 58800 | 58800 | 1255 |
| 548 | 20231128 | 113900 | 7094054100 | 58900 | 58800 | 58900 | 58800 | 169 |
| 549 | 20231128 | 113800 | 7084112000 | 58900 | 58800 | 58900 | 58800 | 250 |
| 550 | 20231128 | 113700 | 7069399900 | 58800 | 58800 | 58900 | 58800 | 405 |
| 551 | 20231128 | 113600 | 7045556900 | 58800 | 58800 | 58900 | 58800 | 80 |
| 552 | 20231128 | 113500 | 7040850200 | 58800 | 58800 | 58900 | 58800 | 131 |
| 553 | 20231128 | 113400 | 7033139900 | 58800 | 58700 | 58900 | 58700 | 285 |
| 554 | 20231128 | 113300 | 7016380700 | 58700 | 58800 | 58800 | 58700 | 174 |
| 555 | 20231128 | 113200 | 7006160400 | 58800 | 58800 | 58800 | 58700 | 95 |
| 556 | 20231128 | 113100 | 7000575100 | 58800 | 58700 | 58900 | 58700 | 393 |
| 557 | 20231128 | 113000 | 6977440500 | 58800 | 58900 | 58900 | 58800 | 387 |
| 558 | 20231128 | 112900 | 6954648600 | 58900 | 58900 | 59000 | 58900 | 34 |
| 559 | 20231128 | 112800 | 6952644100 | 58900 | 58900 | 58900 | 58800 | 591 |
| 560 | 20231128 | 112700 | 6917838900 | 58900 | 59100 | 59100 | 58900 | 516 |
| 561 | 20231128 | 112600 | 6887406900 | 59100 | 58900 | 59100 | 58900 | 450 |
| 562 | 20231128 | 112500 | 6860856800 | 58900 | 58900 | 59000 | 58900 | 848 |
| 563 | 20231128 | 112400 | 6810852000 | 58900 | 59000 | 59000 | 58900 | 309 |
| 564 | 20231128 | 112300 | 6792646600 | 59000 | 58900 | 59000 | 58900 | 314 |
| 565 | 20231128 | 112200 | 6774150200 | 58800 | 58800 | 58900 | 58700 | 248 |
| 566 | 20231128 | 112100 | 6759563200 | 58800 | 58800 | 58900 | 58800 | 145 |
| 567 | 20231128 | 112000 | 6751035600 | 58900 | 59000 | 59000 | 58800 | 120 |
| 568 | 20231128 | 111900 | 6743966300 | 59000 | 58700 | 59000 | 58700 | 402 |
| 569 | 20231128 | 111800 | 6720306300 | 58700 | 58800 | 58800 | 58700 | 49 |
| 570 | 20231128 | 111700 | 6717426900 | 58800 | 58900 | 58900 | 58800 | 435 |
| 571 | 20231128 | 111600 | 6691821500 | 58900 | 59000 | 59000 | 58800 | 191 |
| 572 | 20231128 | 111500 | 6680572000 | 58800 | 58900 | 59000 | 58700 | 287 |
| 573 | 20231128 | 111400 | 6663675900 | 58800 | 59000 | 59000 | 58800 | 144 |
| 574 | 20231128 | 111300 | 6655204200 | 59000 | 58900 | 59100 | 58800 | 2083 |
| 575 | 20231128 | 111200 | 6532384300 | 58900 | 58900 | 58900 | 58700 | 1391 |
| 576 | 20231128 | 111100 | 6450593000 | 58900 | 58900 | 58900 | 58800 | 401 |
| 577 | 20231128 | 111000 | 6426986900 | 58900 | 58800 | 58900 | 58800 | 165 |
| 578 | 20231128 | 110900 | 6417272000 | 58800 | 58900 | 59100 | 58800 | 476 |
| 579 | 20231128 | 110800 | 6389211500 | 59000 | 59100 | 59100 | 58800 | 843 |
| 580 | 20231128 | 110700 | 6339520100 | 59200 | 59000 | 59200 | 59000 | 645 |
| 581 | 20231128 | 110600 | 6301386300 | 59200 | 59200 | 59300 | 59000 | 723 |
| 582 | 20231128 | 110500 | 6258640500 | 59200 | 59300 | 59300 | 59100 | 1230 |
| 583 | 20231128 | 110400 | 6185774800 | 59300 | 59300 | 59300 | 59100 | 1733 |
| 584 | 20231128 | 110300 | 6083184100 | 59200 | 59100 | 59300 | 59100 | 998 |
| 585 | 20231128 | 110200 | 6024081300 | 59100 | 59200 | 59300 | 59100 | 1876 |
| 586 | 20231128 | 110100 | 5912994500 | 59200 | 59200 | 59300 | 59100 | 1352 |
| 587 | 20231128 | 110000 | 5832945000 | 59200 | 59200 | 59200 | 59100 | 156 |
| 588 | 20231128 | 105900 | 5823714200 | 59100 | 59200 | 59200 | 59100 | 437 |
| 589 | 20231128 | 105800 | 5797853900 | 59200 | 59200 | 59200 | 59100 | 384 |
| 590 | 20231128 | 105700 | 5775148300 | 59200 | 59200 | 59200 | 59100 | 115 |
| 591 | 20231128 | 105600 | 5768342800 | 59200 | 59100 | 59200 | 59100 | 466 |
| 592 | 20231128 | 105500 | 5740758300 | 59100 | 59200 | 59200 | 59100 | 662 |
| 593 | 20231128 | 105400 | 5701570700 | 59100 | 59200 | 59200 | 59100 | 1133 |
| 594 | 20231128 | 105300 | 5634499600 | 59200 | 59100 | 59200 | 59100 | 390 |
| 595 | 20231128 | 105200 | 5611411800 | 59100 | 59200 | 59200 | 59100 | 300 |
| 596 | 20231128 | 105100 | 5593654800 | 59200 | 59100 | 59200 | 59100 | 1935 |
| 597 | 20231128 | 105000 | 5479286400 | 59000 | 59100 | 59100 | 59000 | 479 |
| 598 | 20231128 | 104900 | 5450984500 | 59100 | 59000 | 59100 | 59000 | 250 |
| 599 | 20231128 | 104800 | 5436217600 | 59000 | 59100 | 59100 | 59000 | 100 |
| 600 | 20231128 | 104700 | 5430310900 | 59000 | 59000 | 59100 | 59000 | 600 |
| 601 | 20231128 | 104600 | 5394877500 | 59000 | 59000 | 59000 | 58900 | 286 |
| 602 | 20231128 | 104500 | 5378005200 | 59000 | 59100 | 59100 | 59000 | 1576 |
| 603 | 20231128 | 104400 | 5285019200 | 59100 | 59000 | 59100 | 59000 | 412 |
| 604 | 20231128 | 104300 | 5260684300 | 59000 | 59000 | 59100 | 59000 | 253 |
| 605 | 20231128 | 104200 | 5245751900 | 59100 | 59100 | 59100 | 59000 | 370 |
| 606 | 20231128 | 104100 | 5223888900 | 59000 | 59100 | 59100 | 59000 | 412 |
| 607 | 20231128 | 104000 | 5199550000 | 59000 | 59100 | 59100 | 59000 | 120 |
| 608 | 20231128 | 103900 | 5192461300 | 59100 | 59100 | 59100 | 59000 | 270 |
| 609 | 20231128 | 103800 | 5176505800 | 59100 | 59100 | 59100 | 59000 | 358 |
| 610 | 20231128 | 103700 | 5155350500 | 59100 | 59100 | 59100 | 59000 | 398 |
| 611 | 20231128 | 103600 | 5131833400 | 59000 | 59000 | 59100 | 59000 | 172 |
| 612 | 20231128 | 103500 | 5121669400 | 59100 | 59000 | 59100 | 59000 | 675 |
| 613 | 20231128 | 103400 | 5081781600 | 59000 | 59100 | 59100 | 59000 | 154 |
| 614 | 20231128 | 103300 | 5072682500 | 59100 | 59100 | 59200 | 58900 | 1558 |
| 615 | 20231128 | 103200 | 4980686400 | 59100 | 59000 | 59100 | 59000 | 644 |
| 616 | 20231128 | 103100 | 4942633500 | 59100 | 59100 | 59100 | 59000 | 373 |
| 617 | 20231128 | 103000 | 4920594800 | 59000 | 59100 | 59100 | 59000 | 70 |
| 618 | 20231128 | 102900 | 4916462500 | 59000 | 58800 | 59100 | 58800 | 7874 |
| 619 | 20231128 | 102800 | 4451818100 | 58800 | 58900 | 58900 | 58800 | 24 |
| 620 | 20231128 | 102700 | 4450406500 | 58900 | 58900 | 58900 | 58800 | 464 |
| 621 | 20231128 | 102600 | 4423077800 | 58900 | 58900 | 58900 | 58700 | 1151 |
| 622 | 20231128 | 102500 | 4355404400 | 58800 | 58800 | 58900 | 58800 | 474 |
| 623 | 20231128 | 102400 | 4327502900 | 58800 | 58900 | 58900 | 58800 | 388 |
| 624 | 20231128 | 102300 | 4304654800 | 58900 | 58800 | 58900 | 58800 | 615 |
| 625 | 20231128 | 102200 | 4268434200 | 58800 | 58900 | 58900 | 58800 | 206 |
| 626 | 20231128 | 102100 | 4256304500 | 58900 | 58900 | 59000 | 58800 | 1664 |
| 627 | 20231128 | 102000 | 4158378600 | 58900 | 59000 | 59000 | 58900 | 952 |
| 628 | 20231128 | 101900 | 4102299500 | 58900 | 58900 | 59000 | 58900 | 1430 |
| 629 | 20231128 | 101800 | 4018044200 | 58900 | 58900 | 58900 | 58800 | 178 |
| 630 | 20231128 | 101700 | 4007571300 | 58800 | 58900 | 58900 | 58800 | 373 |
| 631 | 20231128 | 101600 | 3985613900 | 58900 | 58800 | 58900 | 58800 | 269 |
| 632 | 20231128 | 101500 | 3969779700 | 58800 | 58800 | 58900 | 58800 | 680 |
| 633 | 20231128 | 101400 | 3929743800 | 58900 | 58800 | 58900 | 58800 | 292 |
| 634 | 20231128 | 101300 | 3912553300 | 58800 | 58800 | 58900 | 58700 | 2053 |
| 635 | 20231128 | 101200 | 3791826200 | 58700 | 58700 | 58800 | 58700 | 250 |
| 636 | 20231128 | 101100 | 3777136000 | 58800 | 58600 | 58800 | 58600 | 903 |
| 637 | 20231128 | 101000 | 3724094700 | 58700 | 58700 | 58700 | 58600 | 127 |
| 638 | 20231128 | 100900 | 3716640700 | 58600 | 58600 | 58700 | 58500 | 163 |
| 639 | 20231128 | 100800 | 3707087300 | 58600 | 58500 | 58700 | 58500 | 837 |
| 640 | 20231128 | 100700 | 3658044000 | 58500 | 58500 | 58500 | 58500 | 246 |
| 641 | 20231128 | 100600 | 3643653000 | 58400 | 58400 | 58400 | 58400 | 284 |
| 642 | 20231128 | 100500 | 3627067400 | 58400 | 58400 | 58400 | 58300 | 268 |
| 643 | 20231128 | 100400 | 3611417500 | 58400 | 58300 | 58400 | 58300 | 32 |
| 644 | 20231128 | 100300 | 3609551700 | 58300 | 58400 | 58400 | 58300 | 363 |
| 645 | 20231128 | 100200 | 3588355000 | 58300 | 58400 | 58400 | 58300 | 57 |
| 646 | 20231128 | 100100 | 3585029900 | 58400 | 58400 | 58400 | 58300 | 927 |
| 647 | 20231128 | 100000 | 3530981500 | 58300 | 58400 | 58500 | 58300 | 766 |
| 648 | 20231128 | 095900 | 3486279000 | 58400 | 58600 | 58600 | 58400 | 2273 |
| 649 | 20231128 | 095800 | 3353320000 | 58600 | 58600 | 58700 | 58500 | 964 |
| 650 | 20231128 | 095700 | 3296825700 | 58500 | 58700 | 58700 | 58500 | 170 |
| 651 | 20231128 | 095600 | 3286863100 | 58700 | 58700 | 58700 | 58500 | 896 |
| 652 | 20231128 | 095500 | 3234292000 | 58700 | 58700 | 58800 | 58700 | 694 |
| 653 | 20231128 | 095400 | 3193551600 | 58600 | 58600 | 58700 | 58600 | 550 |
| 654 | 20231128 | 095300 | 3161283300 | 58600 | 58500 | 58600 | 58500 | 1944 |
| 655 | 20231128 | 095200 | 3047371600 | 58600 | 58500 | 58600 | 58500 | 598 |
| 656 | 20231128 | 095100 | 3012348100 | 58600 | 58500 | 58600 | 58500 | 324 |
| 657 | 20231128 | 095000 | 2993388200 | 58600 | 58500 | 58600 | 58400 | 705 |
| 658 | 20231128 | 094900 | 2952147700 | 58500 | 58400 | 58500 | 58400 | 248 |
| 659 | 20231128 | 094800 | 2937641400 | 58500 | 58400 | 58500 | 58400 | 752 |
| 660 | 20231128 | 094700 | 2893694300 | 58400 | 58400 | 58400 | 58300 | 346 |
| 661 | 20231128 | 094600 | 2873490600 | 58400 | 58400 | 58400 | 58300 | 272 |
| 662 | 20231128 | 094500 | 2857622100 | 58400 | 58300 | 58400 | 58200 | 297 |
| 663 | 20231128 | 094400 | 2840296900 | 58300 | 58200 | 58300 | 58100 | 649 |
| 664 | 20231128 | 094300 | 2802488700 | 58300 | 58300 | 58300 | 58100 | 333 |
| 665 | 20231128 | 094200 | 2783088900 | 58300 | 58000 | 58300 | 58000 | 741 |
| 666 | 20231128 | 094100 | 2740006400 | 58000 | 57900 | 58100 | 57900 | 219 |
| 667 | 20231128 | 094000 | 2727284900 | 58100 | 58200 | 58200 | 57900 | 1038 |
| 668 | 20231128 | 093900 | 2667031200 | 58200 | 58200 | 58300 | 58100 | 580 |
| 669 | 20231128 | 093800 | 2633283000 | 58200 | 58100 | 58200 | 58100 | 572 |
| 670 | 20231128 | 093700 | 2600020900 | 58000 | 58000 | 58100 | 58000 | 259 |
| 671 | 20231128 | 093600 | 2584975700 | 58000 | 58000 | 58100 | 58000 | 214 |
| 672 | 20231128 | 093500 | 2572543400 | 58100 | 57900 | 58100 | 57900 | 1231 |
| 673 | 20231128 | 093400 | 2501126500 | 58000 | 58000 | 58000 | 57900 | 199 |
| 674 | 20231128 | 093300 | 2489589700 | 58000 | 57800 | 58000 | 57800 | 487 |
| 675 | 20231128 | 093200 | 2461379300 | 57800 | 57800 | 57800 | 57700 | 357 |
| 676 | 20231128 | 093100 | 2440746600 | 57800 | 57500 | 57800 | 57500 | 1086 |
| 677 | 20231128 | 093000 | 2378178700 | 57600 | 57400 | 57600 | 57400 | 533 |
| 678 | 20231128 | 092900 | 2347549600 | 57400 | 57300 | 57500 | 57300 | 469 |
| 679 | 20231128 | 092800 | 2320636300 | 57500 | 57000 | 57500 | 57000 | 1177 |
| 680 | 20231128 | 092700 | 2253293900 | 56900 | 57000 | 57200 | 56900 | 673 |
| 681 | 20231128 | 092600 | 2214917700 | 57000 | 57100 | 57300 | 57000 | 761 |
| 682 | 20231128 | 092500 | 2171459300 | 57100 | 57100 | 57300 | 57000 | 622 |
| 683 | 20231128 | 092400 | 2135949900 | 57000 | 57300 | 57400 | 57000 | 725 |
| 684 | 20231128 | 092300 | 2094490900 | 57400 | 57400 | 57500 | 57400 | 558 |
| 685 | 20231128 | 092200 | 2062458300 | 57400 | 57300 | 57600 | 57000 | 1544 |
| 686 | 20231128 | 092100 | 1974067100 | 57300 | 57100 | 57300 | 56900 | 1417 |
| 687 | 20231128 | 092000 | 1893224500 | 57100 | 57200 | 57400 | 57000 | 1036 |
| 688 | 20231128 | 091900 | 1834002400 | 57200 | 58100 | 58100 | 57000 | 4268 |
| 689 | 20231128 | 091800 | 1588337400 | 58000 | 58100 | 58200 | 58000 | 1215 |
| 690 | 20231128 | 091700 | 1517800700 | 58100 | 58200 | 58200 | 58100 | 683 |
| 691 | 20231128 | 091600 | 1478069300 | 58200 | 58300 | 58300 | 58100 | 577 |
| 692 | 20231128 | 091500 | 1444509000 | 58300 | 58200 | 58500 | 58100 | 524 |
| 693 | 20231128 | 091400 | 1414034200 | 58200 | 58300 | 58500 | 58200 | 939 |
| 694 | 20231128 | 091300 | 1359324600 | 58300 | 58400 | 58500 | 58300 | 959 |
| 695 | 20231128 | 091200 | 1303347500 | 58500 | 58700 | 58800 | 58400 | 1810 |
| 696 | 20231128 | 091100 | 1197425300 | 58700 | 58600 | 58800 | 58600 | 1419 |
| 697 | 20231128 | 091000 | 1114154100 | 58600 | 58700 | 58800 | 58600 | 723 |
| 698 | 20231128 | 090900 | 1071767600 | 58700 | 58800 | 58900 | 58700 | 1375 |
| 699 | 20231128 | 090800 | 990925700 | 58800 | 58500 | 58900 | 58500 | 1710 |
| 700 | 20231128 | 090700 | 890449400 | 58500 | 58500 | 58600 | 58400 | 2054 |
| 701 | 20231128 | 090600 | 770389000 | 58500 | 58700 | 58700 | 58500 | 320 |
| 702 | 20231128 | 090500 | 751623300 | 58700 | 58700 | 58800 | 58700 | 781 |
| 703 | 20231128 | 090400 | 705775200 | 58800 | 58600 | 58800 | 58500 | 1032 |
| 704 | 20231128 | 090300 | 645233100 | 58600 | 58500 | 58600 | 58500 | 444 |
| 705 | 20231128 | 090200 | 619255800 | 58600 | 58600 | 58600 | 58500 | 663 |
| 706 | 20231128 | 090100 | 580452800 | 58600 | 58600 | 58700 | 58400 | 1274 |
| 707 | 20231128 | 090000 | 505838200 | 58600 | 58100 | 59000 | 57900 | 8609 |