38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 204600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 3 | 20231129 | 204500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20231129 | 204400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20231129 | 204300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20231129 | 204200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20231129 | 204100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20231129 | 204000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20231129 | 203900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20231129 | 203800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20231129 | 203700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20231129 | 203600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20231129 | 203500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20231129 | 203400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20231129 | 203300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20231129 | 203200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20231129 | 203100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20231129 | 203000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20231129 | 202900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20231129 | 202800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20231129 | 202700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20231129 | 202600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20231129 | 202500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20231129 | 202400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20231129 | 202300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20231129 | 202200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20231129 | 202100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20231129 | 202000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20231129 | 201900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20231129 | 201800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20231129 | 201700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20231129 | 201600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 33 | 20231129 | 201500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20231129 | 201400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20231129 | 201300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20231129 | 201200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20231129 | 201100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20231129 | 201000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20231129 | 200900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20231129 | 200800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20231129 | 200700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20231129 | 200600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20231129 | 200500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20231129 | 200400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20231129 | 200300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20231129 | 200200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20231129 | 200100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20231129 | 200000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20231129 | 195900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20231129 | 195800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20231129 | 195700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20231129 | 195600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20231129 | 195500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20231129 | 195400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20231129 | 195300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20231129 | 195200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20231129 | 195100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20231129 | 195000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20231129 | 194900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20231129 | 194800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20231129 | 194700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20231129 | 194600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 63 | 20231129 | 194500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20231129 | 194400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20231129 | 194300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20231129 | 194200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20231129 | 194100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20231129 | 194000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20231129 | 193900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20231129 | 193800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20231129 | 193700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20231129 | 193600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20231129 | 193500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20231129 | 193400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20231129 | 193300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20231129 | 193200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20231129 | 193100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20231129 | 193000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20231129 | 192900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20231129 | 192800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20231129 | 192700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20231129 | 192600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20231129 | 192500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20231129 | 192400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20231129 | 192300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20231129 | 192200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20231129 | 192100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20231129 | 192000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20231129 | 191900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20231129 | 191800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20231129 | 191700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20231129 | 191600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 93 | 20231129 | 191500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20231129 | 191400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20231129 | 191300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20231129 | 191200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20231129 | 191100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20231129 | 191000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20231129 | 190900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20231129 | 190800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20231129 | 190700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20231129 | 190600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20231129 | 190500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20231129 | 190400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20231129 | 190300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20231129 | 190200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20231129 | 190100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20231129 | 190000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20231129 | 185900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20231129 | 185800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20231129 | 185700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20231129 | 185600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20231129 | 185500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20231129 | 185400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20231129 | 185300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20231129 | 185200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20231129 | 185100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20231129 | 185000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20231129 | 184900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20231129 | 184800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20231129 | 184700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20231129 | 184600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 123 | 20231129 | 184500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20231129 | 184400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20231129 | 184300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20231129 | 184200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20231129 | 184100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20231129 | 184000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20231129 | 183900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20231129 | 183800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20231129 | 183700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20231129 | 183600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20231129 | 183500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20231129 | 183400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20231129 | 183300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20231129 | 183200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20231129 | 183100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20231129 | 183000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20231129 | 182900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20231129 | 182800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20231129 | 182700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20231129 | 182600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20231129 | 182500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20231129 | 182400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20231129 | 182300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20231129 | 182200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20231129 | 182100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20231129 | 182000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20231129 | 181900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20231129 | 181800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20231129 | 181700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20231129 | 181600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 153 | 20231129 | 181500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20231129 | 181400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20231129 | 181300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20231129 | 181200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20231129 | 181100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20231129 | 181000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20231129 | 180900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20231129 | 180800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20231129 | 180700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20231129 | 180600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20231129 | 180500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20231129 | 180400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20231129 | 180300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20231129 | 180200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20231129 | 180100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20231129 | 180000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20231129 | 175900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20231129 | 175800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20231129 | 175700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20231129 | 175600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20231129 | 175500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20231129 | 175400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20231129 | 175300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20231129 | 175200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20231129 | 175100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20231129 | 175000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20231129 | 174900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20231129 | 174800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20231129 | 174700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20231129 | 174600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 183 | 20231129 | 174500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20231129 | 174400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20231129 | 174300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20231129 | 174200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20231129 | 174100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20231129 | 174000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20231129 | 173900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20231129 | 173800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20231129 | 173700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20231129 | 173600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20231129 | 173500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20231129 | 173400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20231129 | 173300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20231129 | 173200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20231129 | 173100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20231129 | 173000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20231129 | 172900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20231129 | 172800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20231129 | 172700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20231129 | 172600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20231129 | 172500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20231129 | 172400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20231129 | 172300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20231129 | 172200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20231129 | 172100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20231129 | 172000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20231129 | 171900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20231129 | 171800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20231129 | 171700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20231129 | 171600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 213 | 20231129 | 171500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20231129 | 171400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20231129 | 171300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20231129 | 171200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20231129 | 171100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20231129 | 171000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20231129 | 170900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20231129 | 170800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20231129 | 170700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20231129 | 170600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20231129 | 170500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20231129 | 170400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20231129 | 170300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20231129 | 170200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20231129 | 170100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20231129 | 170000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20231129 | 165900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20231129 | 165800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20231129 | 165700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20231129 | 165600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20231129 | 165500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20231129 | 165400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20231129 | 165300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20231129 | 165200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20231129 | 165100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20231129 | 165000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20231129 | 164900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20231129 | 164800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20231129 | 164700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20231129 | 164600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 243 | 20231129 | 164500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20231129 | 164400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20231129 | 164300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20231129 | 164200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20231129 | 164100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20231129 | 164000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20231129 | 163900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20231129 | 163800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20231129 | 163700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20231129 | 163600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20231129 | 163500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20231129 | 163400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20231129 | 163300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20231129 | 163200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20231129 | 163100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20231129 | 163000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20231129 | 162900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20231129 | 162800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20231129 | 162700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20231129 | 162600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20231129 | 162500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20231129 | 162400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20231129 | 162300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20231129 | 162200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20231129 | 162100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20231129 | 162000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20231129 | 161900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20231129 | 161800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20231129 | 161700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20231129 | 161600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 273 | 20231129 | 161500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20231129 | 161400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20231129 | 161300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20231129 | 161200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20231129 | 161100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20231129 | 161000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20231129 | 160900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20231129 | 160800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20231129 | 160700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20231129 | 160600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20231129 | 160500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20231129 | 160400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20231129 | 160300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20231129 | 160200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20231129 | 160100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20231129 | 160000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20231129 | 155900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20231129 | 155800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20231129 | 155700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20231129 | 155600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20231129 | 155500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20231129 | 155400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20231129 | 155300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20231129 | 155200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20231129 | 155100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20231129 | 155000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20231129 | 154900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 300 | 20231129 | 154800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 301 | 20231129 | 154700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 302 | 20231129 | 154600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 303 | 20231129 | 154500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 304 | 20231129 | 154400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 305 | 20231129 | 154300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 306 | 20231129 | 154200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20231129 | 154100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 308 | 20231129 | 154000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20231129 | 153900 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20231129 | 153800 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20231129 | 153700 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20231129 | 153600 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 313 | 20231129 | 153500 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 314 | 20231129 | 153400 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 315 | 20231129 | 153300 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 316 | 20231129 | 153200 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 317 | 20231129 | 153100 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 0 |
| 318 | 20231129 | 153000 | 13044795900 | 58900 | 58900 | 58900 | 58900 | 10756 |
| 319 | 20231129 | 152900 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 320 | 20231129 | 152800 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 321 | 20231129 | 152700 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 322 | 20231129 | 152600 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 323 | 20231129 | 152500 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 324 | 20231129 | 152400 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 325 | 20231129 | 152300 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 326 | 20231129 | 152200 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 327 | 20231129 | 152100 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 328 | 20231129 | 152000 | 12411267500 | 59400 | 59400 | 59400 | 59400 | 0 |
| 329 | 20231129 | 151900 | 12411267500 | 59400 | 59400 | 59800 | 59400 | 697 |
| 330 | 20231129 | 151800 | 12369735800 | 59700 | 59700 | 59700 | 59400 | 397 |
| 331 | 20231129 | 151700 | 12346054400 | 59700 | 59700 | 59700 | 59400 | 776 |
| 332 | 20231129 | 151600 | 12299768700 | 59700 | 59500 | 59700 | 59500 | 446 |
| 333 | 20231129 | 151500 | 12273158900 | 59600 | 59700 | 59700 | 59500 | 884 |
| 334 | 20231129 | 151400 | 12220432900 | 59700 | 59600 | 59700 | 59600 | 729 |
| 335 | 20231129 | 151300 | 12176918100 | 59700 | 59700 | 59700 | 59600 | 682 |
| 336 | 20231129 | 151200 | 12136215900 | 59700 | 59600 | 59700 | 59600 | 265 |
| 337 | 20231129 | 151100 | 12120398900 | 59600 | 59700 | 59700 | 59500 | 883 |
| 338 | 20231129 | 151000 | 12067746400 | 59700 | 59600 | 59700 | 59600 | 858 |
| 339 | 20231129 | 150900 | 12016555300 | 59700 | 59700 | 59700 | 59600 | 601 |
| 340 | 20231129 | 150800 | 11980678800 | 59700 | 59700 | 59700 | 59600 | 526 |
| 341 | 20231129 | 150700 | 11949280000 | 59700 | 59700 | 59700 | 59600 | 469 |
| 342 | 20231129 | 150600 | 11921282100 | 59700 | 59700 | 59700 | 59600 | 1390 |
| 343 | 20231129 | 150500 | 11838386100 | 59700 | 59500 | 59700 | 59500 | 1504 |
| 344 | 20231129 | 150400 | 11748775700 | 59500 | 59400 | 59600 | 59400 | 582 |
| 345 | 20231129 | 150300 | 11714154600 | 59500 | 59600 | 59600 | 59500 | 717 |
| 346 | 20231129 | 150200 | 11671463100 | 59500 | 59500 | 59600 | 59400 | 682 |
| 347 | 20231129 | 150100 | 11630886400 | 59600 | 59500 | 59600 | 59400 | 671 |
| 348 | 20231129 | 150000 | 11590946900 | 59500 | 59600 | 59600 | 59500 | 1135 |
| 349 | 20231129 | 145900 | 11523380000 | 59600 | 59600 | 59600 | 59500 | 352 |
| 350 | 20231129 | 145800 | 11502407300 | 59500 | 59500 | 59500 | 59400 | 447 |
| 351 | 20231129 | 145700 | 11475823500 | 59500 | 59600 | 59600 | 59500 | 821 |
| 352 | 20231129 | 145600 | 11426972000 | 59500 | 59500 | 59600 | 59400 | 721 |
| 353 | 20231129 | 145500 | 11384072000 | 59500 | 59400 | 59500 | 59400 | 353 |
| 354 | 20231129 | 145400 | 11363069000 | 59400 | 59400 | 59500 | 59400 | 206 |
| 355 | 20231129 | 145300 | 11350828700 | 59500 | 59500 | 59500 | 59300 | 801 |
| 356 | 20231129 | 145200 | 11303218800 | 59500 | 59400 | 59500 | 59300 | 827 |
| 357 | 20231129 | 145100 | 11254056800 | 59300 | 59300 | 59400 | 59300 | 541 |
| 358 | 20231129 | 145000 | 11221932300 | 59300 | 59400 | 59500 | 59300 | 154 |
| 359 | 20231129 | 144900 | 11212783700 | 59400 | 59400 | 59400 | 59300 | 623 |
| 360 | 20231129 | 144800 | 11175799800 | 59400 | 59400 | 59400 | 59300 | 556 |
| 361 | 20231129 | 144700 | 11142797100 | 59300 | 59300 | 59500 | 59300 | 480 |
| 362 | 20231129 | 144600 | 11114285000 | 59400 | 59400 | 59400 | 59300 | 291 |
| 363 | 20231129 | 144500 | 11097010000 | 59400 | 59300 | 59500 | 59300 | 811 |
| 364 | 20231129 | 144400 | 11048847300 | 59300 | 59400 | 59500 | 59300 | 738 |
| 365 | 20231129 | 144300 | 11005033700 | 59400 | 59400 | 59400 | 59300 | 635 |
| 366 | 20231129 | 144200 | 10967366000 | 59400 | 59200 | 59400 | 59200 | 693 |
| 367 | 20231129 | 144100 | 10926269800 | 59300 | 59300 | 59300 | 59200 | 147 |
| 368 | 20231129 | 144000 | 10917562200 | 59300 | 59100 | 59400 | 59100 | 1030 |
| 369 | 20231129 | 143900 | 10856539700 | 59100 | 59100 | 59200 | 59100 | 553 |
| 370 | 20231129 | 143800 | 10823818500 | 59200 | 59300 | 59300 | 59200 | 734 |
| 371 | 20231129 | 143700 | 10780332400 | 59300 | 59300 | 59400 | 59300 | 386 |
| 372 | 20231129 | 143600 | 10757439400 | 59300 | 59500 | 59500 | 59300 | 466 |
| 373 | 20231129 | 143500 | 10729786100 | 59400 | 59500 | 59600 | 59400 | 1035 |
| 374 | 20231129 | 143400 | 10668239400 | 59500 | 59500 | 59600 | 59400 | 1756 |
| 375 | 20231129 | 143300 | 10563764200 | 59500 | 59400 | 59500 | 59400 | 247 |
| 376 | 20231129 | 143200 | 10549071800 | 59400 | 59400 | 59400 | 59300 | 513 |
| 377 | 20231129 | 143100 | 10518604900 | 59300 | 59400 | 59400 | 59300 | 717 |
| 378 | 20231129 | 143000 | 10476046900 | 59400 | 59300 | 59400 | 59300 | 879 |
| 379 | 20231129 | 142900 | 10423876100 | 59400 | 59200 | 59400 | 59200 | 432 |
| 380 | 20231129 | 142800 | 10398276700 | 59200 | 59300 | 59300 | 59200 | 435 |
| 381 | 20231129 | 142700 | 10372519700 | 59200 | 59200 | 59300 | 59200 | 484 |
| 382 | 20231129 | 142600 | 10343863900 | 59300 | 59300 | 59300 | 59200 | 666 |
| 383 | 20231129 | 142500 | 10304408800 | 59200 | 59200 | 59300 | 59100 | 857 |
| 384 | 20231129 | 142400 | 10253668200 | 59200 | 59200 | 59300 | 59200 | 655 |
| 385 | 20231129 | 142300 | 10214880500 | 59200 | 59200 | 59200 | 59200 | 351 |
| 386 | 20231129 | 142200 | 10194101300 | 59100 | 59200 | 59200 | 59100 | 492 |
| 387 | 20231129 | 142100 | 10164984400 | 59100 | 59000 | 59200 | 59000 | 940 |
| 388 | 20231129 | 142000 | 10109435100 | 59000 | 59000 | 59100 | 58900 | 168 |
| 389 | 20231129 | 141900 | 10099527200 | 59100 | 59000 | 59100 | 58900 | 653 |
| 390 | 20231129 | 141800 | 10060971600 | 59100 | 59200 | 59200 | 58900 | 513 |
| 391 | 20231129 | 141700 | 10030706500 | 59200 | 58900 | 59200 | 58900 | 488 |
| 392 | 20231129 | 141600 | 10001924800 | 59000 | 59000 | 59000 | 59000 | 316 |
| 393 | 20231129 | 141500 | 9983280800 | 59000 | 59000 | 59000 | 58900 | 281 |
| 394 | 20231129 | 141400 | 9966718900 | 59000 | 59000 | 59000 | 58900 | 709 |
| 395 | 20231129 | 141300 | 9924956200 | 58900 | 58900 | 59000 | 58900 | 410 |
| 396 | 20231129 | 141200 | 9900772300 | 58900 | 58800 | 59000 | 58800 | 248 |
| 397 | 20231129 | 141100 | 9886173800 | 58800 | 59000 | 59000 | 58700 | 630 |
| 398 | 20231129 | 141000 | 9849105000 | 59000 | 59000 | 59000 | 58900 | 377 |
| 399 | 20231129 | 140900 | 9826863000 | 59000 | 58900 | 59000 | 58900 | 633 |
| 400 | 20231129 | 140800 | 9789532800 | 58900 | 58900 | 59000 | 58900 | 401 |
| 401 | 20231129 | 140700 | 9765907300 | 58900 | 58900 | 59000 | 58800 | 447 |
| 402 | 20231129 | 140600 | 9739573200 | 59000 | 58900 | 59000 | 58900 | 330 |
| 403 | 20231129 | 140500 | 9720104300 | 58900 | 59200 | 59200 | 58900 | 1318 |
| 404 | 20231129 | 140400 | 9642291700 | 59200 | 59400 | 59400 | 59200 | 881 |
| 405 | 20231129 | 140300 | 9590077600 | 59400 | 59200 | 59400 | 59200 | 331 |
| 406 | 20231129 | 140200 | 9570453800 | 59300 | 59300 | 59400 | 59300 | 543 |
| 407 | 20231129 | 140100 | 9538252500 | 59300 | 59400 | 59400 | 59300 | 636 |
| 408 | 20231129 | 140000 | 9500495800 | 59400 | 59300 | 59400 | 59200 | 675 |
| 409 | 20231129 | 135900 | 9460440500 | 59300 | 59400 | 59400 | 59300 | 909 |
| 410 | 20231129 | 135800 | 9406498000 | 59400 | 59200 | 59400 | 59200 | 325 |
| 411 | 20231129 | 135700 | 9387242700 | 59200 | 59400 | 59400 | 59200 | 1006 |
| 412 | 20231129 | 135600 | 9327605100 | 59200 | 59200 | 59400 | 59100 | 414 |
| 413 | 20231129 | 135500 | 9303096500 | 59100 | 59300 | 59400 | 59100 | 1243 |
| 414 | 20231129 | 135400 | 9229463800 | 59300 | 59400 | 59400 | 59200 | 566 |
| 415 | 20231129 | 135300 | 9195903800 | 59500 | 59600 | 59600 | 59300 | 883 |
| 416 | 20231129 | 135200 | 9143466900 | 59600 | 59400 | 59600 | 59300 | 566 |
| 417 | 20231129 | 135100 | 9109795300 | 59400 | 59500 | 59600 | 59400 | 1174 |
| 418 | 20231129 | 135000 | 9039953400 | 59700 | 59700 | 59700 | 59500 | 862 |
| 419 | 20231129 | 134900 | 8988550000 | 59700 | 59700 | 59700 | 59600 | 785 |
| 420 | 20231129 | 134800 | 8941700600 | 59500 | 59600 | 59700 | 59500 | 1123 |
| 421 | 20231129 | 134700 | 8874741100 | 59600 | 59600 | 59700 | 59500 | 1547 |
| 422 | 20231129 | 134600 | 8782540000 | 59500 | 59500 | 59600 | 59400 | 1094 |
| 423 | 20231129 | 134500 | 8717444900 | 59500 | 59500 | 59600 | 59400 | 752 |
| 424 | 20231129 | 134400 | 8672698600 | 59400 | 59500 | 59500 | 59300 | 985 |
| 425 | 20231129 | 134300 | 8614189400 | 59500 | 59600 | 59600 | 59400 | 1009 |
| 426 | 20231129 | 134200 | 8554174900 | 59600 | 59500 | 59600 | 59400 | 893 |
| 427 | 20231129 | 134100 | 8500980300 | 59500 | 59500 | 59500 | 59500 | 267 |
| 428 | 20231129 | 134000 | 8485093800 | 59400 | 59500 | 59500 | 59300 | 1641 |
| 429 | 20231129 | 133900 | 8387630900 | 59400 | 59200 | 59500 | 59200 | 896 |
| 430 | 20231129 | 133800 | 8334432100 | 59200 | 59300 | 59300 | 59100 | 1084 |
| 431 | 20231129 | 133700 | 8270257400 | 59100 | 59200 | 59300 | 59100 | 869 |
| 432 | 20231129 | 133600 | 8218821600 | 59200 | 59100 | 59200 | 59100 | 677 |
| 433 | 20231129 | 133500 | 8178805400 | 59100 | 59100 | 59100 | 59000 | 505 |
| 434 | 20231129 | 133400 | 8148961900 | 59100 | 59100 | 59100 | 59000 | 1189 |
| 435 | 20231129 | 133300 | 8078756800 | 59000 | 59000 | 59100 | 58900 | 948 |
| 436 | 20231129 | 133200 | 8022831100 | 59000 | 59000 | 59000 | 58800 | 247 |
| 437 | 20231129 | 133100 | 8008266000 | 58900 | 58800 | 58900 | 58700 | 1154 |
| 438 | 20231129 | 133000 | 7940345500 | 58800 | 58800 | 58800 | 58700 | 385 |
| 439 | 20231129 | 132900 | 7917738300 | 58700 | 58700 | 58900 | 58600 | 626 |
| 440 | 20231129 | 132800 | 7880928500 | 58700 | 58900 | 58900 | 58700 | 858 |
| 441 | 20231129 | 132700 | 7830494900 | 58900 | 58700 | 58900 | 58700 | 716 |
| 442 | 20231129 | 132600 | 7788429500 | 58600 | 58600 | 58600 | 58500 | 707 |
| 443 | 20231129 | 132500 | 7747015100 | 58600 | 58600 | 58600 | 58500 | 794 |
| 444 | 20231129 | 132400 | 7700495800 | 58600 | 58500 | 58600 | 58400 | 777 |
| 445 | 20231129 | 132300 | 7655060100 | 58500 | 58400 | 58500 | 58400 | 549 |
| 446 | 20231129 | 132200 | 7622994900 | 58400 | 58300 | 58400 | 58200 | 1026 |
| 447 | 20231129 | 132100 | 7563203800 | 58200 | 58200 | 58300 | 58100 | 679 |
| 448 | 20231129 | 132000 | 7523689100 | 58200 | 58100 | 58200 | 58100 | 464 |
| 449 | 20231129 | 131900 | 7496729400 | 58100 | 58000 | 58100 | 58000 | 170 |
| 450 | 20231129 | 131800 | 7486860800 | 58000 | 58000 | 58000 | 57900 | 487 |
| 451 | 20231129 | 131700 | 7458624800 | 58000 | 58000 | 58200 | 58000 | 1542 |
| 452 | 20231129 | 131600 | 7369120300 | 58100 | 58100 | 58100 | 58000 | 440 |
| 453 | 20231129 | 131500 | 7343569500 | 58000 | 58000 | 58100 | 58000 | 203 |
| 454 | 20231129 | 131400 | 7331793200 | 58100 | 58000 | 58100 | 58000 | 404 |
| 455 | 20231129 | 131300 | 7308329900 | 58100 | 58100 | 58100 | 58100 | 277 |
| 456 | 20231129 | 131200 | 7292236200 | 58100 | 58000 | 58100 | 58000 | 459 |
| 457 | 20231129 | 131100 | 7265586800 | 58100 | 58100 | 58100 | 58000 | 371 |
| 458 | 20231129 | 131000 | 7244039600 | 58000 | 58100 | 58100 | 58000 | 104 |
| 459 | 20231129 | 130900 | 7238007100 | 58000 | 57900 | 58000 | 57900 | 301 |
| 460 | 20231129 | 130800 | 7220557600 | 57900 | 57900 | 58100 | 57900 | 503 |
| 461 | 20231129 | 130700 | 7191399800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 462 | 20231129 | 130600 | 7191399800 | 57900 | 58000 | 58000 | 57900 | 1201 |
| 463 | 20231129 | 130500 | 7121775700 | 58000 | 58000 | 58000 | 57900 | 910 |
| 464 | 20231129 | 130400 | 7069003000 | 57900 | 57900 | 57900 | 57900 | 150 |
| 465 | 20231129 | 130300 | 7060318000 | 57900 | 57900 | 57900 | 57900 | 256 |
| 466 | 20231129 | 130200 | 7045495600 | 57900 | 58000 | 58000 | 57900 | 311 |
| 467 | 20231129 | 130100 | 7027487300 | 57900 | 58000 | 58000 | 57900 | 485 |
| 468 | 20231129 | 130000 | 6999405600 | 58000 | 57900 | 58000 | 57900 | 96 |
| 469 | 20231129 | 125900 | 6993846200 | 58000 | 58000 | 58000 | 57900 | 129 |
| 470 | 20231129 | 125800 | 6986365100 | 58000 | 58000 | 58000 | 58000 | 744 |
| 471 | 20231129 | 125700 | 6943213100 | 58000 | 58000 | 58000 | 58000 | 140 |
| 472 | 20231129 | 125600 | 6935093100 | 58100 | 58000 | 58100 | 58000 | 82 |
| 473 | 20231129 | 125500 | 6930337000 | 58000 | 58000 | 58000 | 58000 | 236 |
| 474 | 20231129 | 125400 | 6916649000 | 58000 | 58000 | 58000 | 58000 | 171 |
| 475 | 20231129 | 125300 | 6906731000 | 58000 | 58000 | 58100 | 58000 | 299 |
| 476 | 20231129 | 125200 | 6889388400 | 58100 | 58100 | 58100 | 58100 | 308 |
| 477 | 20231129 | 125100 | 6871493600 | 58100 | 58100 | 58100 | 58100 | 280 |
| 478 | 20231129 | 125000 | 6855225600 | 58100 | 58100 | 58100 | 58100 | 340 |
| 479 | 20231129 | 124900 | 6835471600 | 58100 | 58100 | 58100 | 58100 | 436 |
| 480 | 20231129 | 124800 | 6810140000 | 58100 | 58100 | 58200 | 58100 | 91 |
| 481 | 20231129 | 124700 | 6804848800 | 58100 | 58100 | 58200 | 58100 | 156 |
| 482 | 20231129 | 124600 | 6795783600 | 58100 | 58100 | 58200 | 58100 | 248 |
| 483 | 20231129 | 124500 | 6781374700 | 58100 | 58200 | 58200 | 58100 | 278 |
| 484 | 20231129 | 124400 | 6765221300 | 58100 | 58100 | 58200 | 58100 | 206 |
| 485 | 20231129 | 124300 | 6753240400 | 58200 | 58100 | 58200 | 58100 | 96 |
| 486 | 20231129 | 124200 | 6747662300 | 58200 | 58200 | 58200 | 58100 | 959 |
| 487 | 20231129 | 124100 | 6691848800 | 58300 | 58200 | 58300 | 58200 | 674 |
| 488 | 20231129 | 124000 | 6652618900 | 58200 | 58100 | 58200 | 58100 | 634 |
| 489 | 20231129 | 123900 | 6615782000 | 58100 | 58000 | 58100 | 58000 | 200 |
| 490 | 20231129 | 123800 | 6604178000 | 58000 | 58000 | 58100 | 58000 | 446 |
| 491 | 20231129 | 123700 | 6578305500 | 58100 | 58000 | 58100 | 58000 | 106 |
| 492 | 20231129 | 123600 | 6572154800 | 58100 | 58000 | 58100 | 58000 | 28 |
| 493 | 20231129 | 123500 | 6570530300 | 58000 | 58000 | 58100 | 58000 | 91 |
| 494 | 20231129 | 123400 | 6565251900 | 58100 | 58100 | 58100 | 58100 | 49 |
| 495 | 20231129 | 123300 | 6562405000 | 58100 | 58100 | 58100 | 58100 | 775 |
| 496 | 20231129 | 123200 | 6517377500 | 58100 | 58100 | 58100 | 58100 | 132 |
| 497 | 20231129 | 123100 | 6509708300 | 58100 | 58100 | 58200 | 58100 | 268 |
| 498 | 20231129 | 123000 | 6494126100 | 58100 | 58100 | 58200 | 58100 | 135 |
| 499 | 20231129 | 122900 | 6486281600 | 58100 | 58100 | 58100 | 58100 | 106 |
| 500 | 20231129 | 122800 | 6480123000 | 58100 | 58100 | 58100 | 58100 | 85 |
| 501 | 20231129 | 122700 | 6475184500 | 58100 | 58100 | 58100 | 58100 | 150 |
| 502 | 20231129 | 122600 | 6466469500 | 58100 | 58100 | 58200 | 58100 | 312 |
| 503 | 20231129 | 122500 | 6448341100 | 58100 | 58300 | 58300 | 58100 | 537 |
| 504 | 20231129 | 122400 | 6417087800 | 58300 | 58300 | 58300 | 58300 | 5 |
| 505 | 20231129 | 122300 | 6416796300 | 58200 | 58200 | 58300 | 58200 | 480 |
| 506 | 20231129 | 122200 | 6388860100 | 58200 | 58200 | 58200 | 58200 | 3 |
| 507 | 20231129 | 122100 | 6388685500 | 58400 | 58100 | 58400 | 58100 | 501 |
| 508 | 20231129 | 122000 | 6359523100 | 58100 | 58100 | 58100 | 58100 | 7 |
| 509 | 20231129 | 121900 | 6359116400 | 58100 | 58200 | 58200 | 58100 | 190 |
| 510 | 20231129 | 121800 | 6348067800 | 58200 | 58300 | 58300 | 58200 | 319 |
| 511 | 20231129 | 121700 | 6329481600 | 58300 | 58300 | 58400 | 58300 | 415 |
| 512 | 20231129 | 121600 | 6305285700 | 58300 | 58200 | 58400 | 58200 | 299 |
| 513 | 20231129 | 121500 | 6287859100 | 58300 | 58200 | 58300 | 58200 | 270 |
| 514 | 20231129 | 121400 | 6272139700 | 58200 | 58200 | 58300 | 58200 | 1172 |
| 515 | 20231129 | 121300 | 6203924200 | 58100 | 58100 | 58100 | 58100 | 79 |
| 516 | 20231129 | 121200 | 6199334300 | 58100 | 58200 | 58200 | 58100 | 218 |
| 517 | 20231129 | 121100 | 6186664300 | 58200 | 58100 | 58200 | 58100 | 154 |
| 518 | 20231129 | 121000 | 6177704800 | 58100 | 58100 | 58100 | 58100 | 5 |
| 519 | 20231129 | 120900 | 6177414300 | 58100 | 58100 | 58100 | 58100 | 330 |
| 520 | 20231129 | 120800 | 6158241300 | 58200 | 58100 | 58200 | 58100 | 126 |
| 521 | 20231129 | 120700 | 6150919100 | 58100 | 58200 | 58200 | 58100 | 575 |
| 522 | 20231129 | 120600 | 6117508700 | 58200 | 58100 | 58200 | 58100 | 122 |
| 523 | 20231129 | 120500 | 6110417300 | 58100 | 58100 | 58100 | 58100 | 168 |
| 524 | 20231129 | 120400 | 6100656500 | 58200 | 58100 | 58200 | 58100 | 86 |
| 525 | 20231129 | 120300 | 6095659800 | 58200 | 58200 | 58200 | 58100 | 79 |
| 526 | 20231129 | 120200 | 6091065600 | 58100 | 58200 | 58300 | 58100 | 913 |
| 527 | 20231129 | 120100 | 6037935300 | 58200 | 58300 | 58300 | 58200 | 271 |
| 528 | 20231129 | 120000 | 6022161600 | 58200 | 58200 | 58200 | 58200 | 80 |
| 529 | 20231129 | 115900 | 6017505600 | 58200 | 58200 | 58300 | 58200 | 195 |
| 530 | 20231129 | 115800 | 6006143200 | 58200 | 58200 | 58200 | 58200 | 407 |
| 531 | 20231129 | 115700 | 5982455800 | 58300 | 58200 | 58300 | 58200 | 162 |
| 532 | 20231129 | 115600 | 5973026700 | 58200 | 58200 | 58200 | 58200 | 59 |
| 533 | 20231129 | 115500 | 5969592900 | 58200 | 58300 | 58300 | 58200 | 509 |
| 534 | 20231129 | 115400 | 5939935000 | 58300 | 58300 | 58400 | 58300 | 740 |
| 535 | 20231129 | 115300 | 5896789800 | 58300 | 58300 | 58400 | 58200 | 168 |
| 536 | 20231129 | 115200 | 5886991100 | 58300 | 58300 | 58300 | 58200 | 453 |
| 537 | 20231129 | 115100 | 5860615300 | 58300 | 58300 | 58300 | 58200 | 208 |
| 538 | 20231129 | 115000 | 5848499200 | 58300 | 58300 | 58300 | 58300 | 4 |
| 539 | 20231129 | 114900 | 5848266000 | 58200 | 58300 | 58300 | 58200 | 188 |
| 540 | 20231129 | 114800 | 5837314100 | 58300 | 58300 | 58300 | 58200 | 87 |
| 541 | 20231129 | 114700 | 5832247700 | 58400 | 58200 | 58400 | 58200 | 226 |
| 542 | 20231129 | 114600 | 5819079400 | 58300 | 58300 | 58300 | 58300 | 75 |
| 543 | 20231129 | 114500 | 5814706900 | 58300 | 58400 | 58400 | 58300 | 235 |
| 544 | 20231129 | 114400 | 5801006300 | 58300 | 58300 | 58300 | 58300 | 167 |
| 545 | 20231129 | 114300 | 5791270200 | 58500 | 58400 | 58500 | 58300 | 462 |
| 546 | 20231129 | 114200 | 5764285900 | 58400 | 58400 | 58500 | 58400 | 370 |
| 547 | 20231129 | 114100 | 5742677500 | 58400 | 58500 | 58500 | 58400 | 714 |
| 548 | 20231129 | 114000 | 5700917000 | 58500 | 58600 | 58600 | 58500 | 372 |
| 549 | 20231129 | 113900 | 5679131500 | 58500 | 58500 | 58500 | 58500 | 356 |
| 550 | 20231129 | 113800 | 5658305500 | 58400 | 58400 | 58400 | 58400 | 279 |
| 551 | 20231129 | 113700 | 5642011900 | 58400 | 58400 | 58500 | 58300 | 313 |
| 552 | 20231129 | 113600 | 5623734300 | 58400 | 58400 | 58400 | 58300 | 228 |
| 553 | 20231129 | 113500 | 5610420100 | 58400 | 58300 | 58400 | 58300 | 594 |
| 554 | 20231129 | 113400 | 5575740600 | 58300 | 58300 | 58300 | 58300 | 72 |
| 555 | 20231129 | 113300 | 5571543000 | 58300 | 58300 | 58400 | 58300 | 122 |
| 556 | 20231129 | 113200 | 5564430200 | 58300 | 58400 | 58400 | 58300 | 129 |
| 557 | 20231129 | 113100 | 5556907100 | 58400 | 58400 | 58400 | 58300 | 36 |
| 558 | 20231129 | 113000 | 5554804800 | 58400 | 58300 | 58400 | 58300 | 671 |
| 559 | 20231129 | 112900 | 5515629900 | 58500 | 58300 | 58500 | 58300 | 700 |
| 560 | 20231129 | 112800 | 5474793500 | 58200 | 58300 | 58300 | 58200 | 142 |
| 561 | 20231129 | 112700 | 5466528600 | 58200 | 58200 | 58200 | 58200 | 287 |
| 562 | 20231129 | 112600 | 5449825200 | 58300 | 58300 | 58300 | 58200 | 196 |
| 563 | 20231129 | 112500 | 5438400300 | 58200 | 58200 | 58200 | 58200 | 50 |
| 564 | 20231129 | 112400 | 5435490300 | 58200 | 58300 | 58300 | 58200 | 318 |
| 565 | 20231129 | 112300 | 5416978400 | 58200 | 58200 | 58300 | 58200 | 787 |
| 566 | 20231129 | 112200 | 5371168300 | 58200 | 58200 | 58200 | 58200 | 47 |
| 567 | 20231129 | 112100 | 5368432900 | 58200 | 58100 | 58200 | 58100 | 216 |
| 568 | 20231129 | 112000 | 5355872900 | 58100 | 58100 | 58100 | 58100 | 91 |
| 569 | 20231129 | 111900 | 5350585800 | 58100 | 58200 | 58200 | 58100 | 12 |
| 570 | 20231129 | 111800 | 5349888400 | 58200 | 58200 | 58300 | 58200 | 1116 |
| 571 | 20231129 | 111700 | 5284927100 | 58300 | 58200 | 58300 | 58200 | 67 |
| 572 | 20231129 | 111600 | 5281021300 | 58200 | 58300 | 58300 | 58200 | 243 |
| 573 | 20231129 | 111500 | 5266863500 | 58200 | 58300 | 58300 | 58200 | 354 |
| 574 | 20231129 | 111400 | 5246239900 | 58300 | 58200 | 58300 | 58200 | 384 |
| 575 | 20231129 | 111300 | 5223889500 | 58200 | 58100 | 58200 | 58100 | 308 |
| 576 | 20231129 | 111200 | 5205982300 | 58000 | 58200 | 58200 | 58000 | 6 |
| 577 | 20231129 | 111100 | 5205634100 | 58200 | 58100 | 58200 | 58100 | 530 |
| 578 | 20231129 | 111000 | 5174809200 | 58100 | 58000 | 58100 | 58000 | 485 |
| 579 | 20231129 | 110900 | 5146645200 | 58000 | 58100 | 58100 | 58000 | 874 |
| 580 | 20231129 | 110800 | 5095883000 | 58100 | 58000 | 58200 | 58000 | 1195 |
| 581 | 20231129 | 110700 | 5026538200 | 57900 | 57900 | 58000 | 57900 | 133 |
| 582 | 20231129 | 110600 | 5018833100 | 58000 | 58000 | 58000 | 57900 | 207 |
| 583 | 20231129 | 110500 | 5006836300 | 57900 | 58000 | 58000 | 57900 | 439 |
| 584 | 20231129 | 110400 | 4981380800 | 57900 | 57900 | 58000 | 57900 | 102 |
| 585 | 20231129 | 110300 | 4975473600 | 58000 | 57900 | 58000 | 57900 | 80 |
| 586 | 20231129 | 110200 | 4970836600 | 57900 | 57900 | 57900 | 57900 | 258 |
| 587 | 20231129 | 110100 | 4955898400 | 57900 | 57900 | 58000 | 57900 | 108 |
| 588 | 20231129 | 110000 | 4949644800 | 57900 | 57900 | 58000 | 57900 | 141 |
| 589 | 20231129 | 105900 | 4941479700 | 57900 | 58000 | 58000 | 57900 | 74 |
| 590 | 20231129 | 105800 | 4937193300 | 58000 | 58000 | 58100 | 57900 | 1000 |
| 591 | 20231129 | 105700 | 4879190100 | 57900 | 58000 | 58000 | 57900 | 73 |
| 592 | 20231129 | 105600 | 4874957100 | 58000 | 57900 | 58000 | 57900 | 401 |
| 593 | 20231129 | 105500 | 4851729100 | 58000 | 57900 | 58000 | 57900 | 531 |
| 594 | 20231129 | 105400 | 4820945600 | 57900 | 57800 | 57900 | 57800 | 217 |
| 595 | 20231129 | 105300 | 4808381400 | 57800 | 57800 | 57900 | 57800 | 818 |
| 596 | 20231129 | 105200 | 4761080000 | 57900 | 57600 | 57900 | 57600 | 484 |
| 597 | 20231129 | 105100 | 4733150000 | 57600 | 57600 | 57700 | 57600 | 400 |
| 598 | 20231129 | 105000 | 4710106500 | 57600 | 57700 | 57700 | 57600 | 109 |
| 599 | 20231129 | 104900 | 4703828000 | 57700 | 57700 | 57700 | 57600 | 480 |
| 600 | 20231129 | 104800 | 4676132500 | 57800 | 57400 | 57800 | 57400 | 2066 |
| 601 | 20231129 | 104700 | 4557103300 | 57400 | 57500 | 57500 | 57300 | 414 |
| 602 | 20231129 | 104600 | 4533350500 | 57400 | 57300 | 57400 | 57300 | 966 |
| 603 | 20231129 | 104500 | 4477912400 | 57300 | 57300 | 57400 | 57300 | 234 |
| 604 | 20231129 | 104400 | 4464504000 | 57300 | 57400 | 57400 | 57300 | 1223 |
| 605 | 20231129 | 104300 | 4394376000 | 57500 | 57400 | 57500 | 57400 | 592 |
| 606 | 20231129 | 104200 | 4360371900 | 57400 | 57400 | 57400 | 57400 | 126 |
| 607 | 20231129 | 104100 | 4353139500 | 57400 | 57400 | 57500 | 57400 | 393 |
| 608 | 20231129 | 104000 | 4330569600 | 57400 | 57500 | 57500 | 57400 | 2238 |
| 609 | 20231129 | 103900 | 4201896200 | 57500 | 57500 | 57600 | 57500 | 166 |
| 610 | 20231129 | 103800 | 4192349400 | 57600 | 57500 | 57600 | 57500 | 105 |
| 611 | 20231129 | 103700 | 4186308800 | 57500 | 57500 | 57600 | 57500 | 1384 |
| 612 | 20231129 | 103600 | 4106728700 | 57600 | 57600 | 57600 | 57500 | 771 |
| 613 | 20231129 | 103500 | 4062326100 | 57600 | 57600 | 57600 | 57600 | 214 |
| 614 | 20231129 | 103400 | 4049999700 | 57600 | 57600 | 57700 | 57600 | 480 |
| 615 | 20231129 | 103300 | 4022351500 | 57600 | 57700 | 57700 | 57600 | 808 |
| 616 | 20231129 | 103200 | 3975746800 | 57700 | 57700 | 57700 | 57700 | 122 |
| 617 | 20231129 | 103100 | 3968707400 | 57700 | 57700 | 57800 | 57700 | 727 |
| 618 | 20231129 | 103000 | 3926758900 | 57700 | 57700 | 57800 | 57700 | 223 |
| 619 | 20231129 | 102900 | 3913881600 | 57800 | 57900 | 57900 | 57700 | 387 |
| 620 | 20231129 | 102800 | 3891512400 | 57800 | 57800 | 57800 | 57800 | 494 |
| 621 | 20231129 | 102700 | 3862959200 | 57800 | 57800 | 57900 | 57800 | 523 |
| 622 | 20231129 | 102600 | 3832729700 | 57800 | 57900 | 57900 | 57800 | 34 |
| 623 | 20231129 | 102500 | 3830761700 | 57900 | 57900 | 57900 | 57800 | 26 |
| 624 | 20231129 | 102400 | 3829258700 | 57800 | 57900 | 58000 | 57800 | 536 |
| 625 | 20231129 | 102300 | 3798229700 | 57900 | 57800 | 57900 | 57700 | 320 |
| 626 | 20231129 | 102200 | 3779729700 | 57800 | 57900 | 57900 | 57700 | 624 |
| 627 | 20231129 | 102100 | 3743630900 | 57900 | 57800 | 58000 | 57800 | 518 |
| 628 | 20231129 | 102000 | 3713657700 | 57700 | 57700 | 57800 | 57700 | 327 |
| 629 | 20231129 | 101900 | 3694779500 | 57800 | 57800 | 57800 | 57700 | 301 |
| 630 | 20231129 | 101800 | 3677392200 | 57800 | 57800 | 58000 | 57800 | 872 |
| 631 | 20231129 | 101700 | 3626960000 | 57700 | 57800 | 58100 | 57700 | 659 |
| 632 | 20231129 | 101600 | 3588841200 | 57800 | 57800 | 58100 | 57800 | 763 |
| 633 | 20231129 | 101500 | 3544668900 | 57900 | 57700 | 57900 | 57600 | 739 |
| 634 | 20231129 | 101400 | 3502009100 | 57700 | 57800 | 57800 | 57600 | 620 |
| 635 | 20231129 | 101300 | 3466222400 | 57800 | 57700 | 57800 | 57700 | 2240 |
| 636 | 20231129 | 101200 | 3336888600 | 57700 | 57900 | 57900 | 57700 | 674 |
| 637 | 20231129 | 101100 | 3297919300 | 57900 | 57800 | 58000 | 57800 | 398 |
| 638 | 20231129 | 101000 | 3274877600 | 57800 | 57800 | 57800 | 57700 | 677 |
| 639 | 20231129 | 100900 | 3235771900 | 57700 | 57800 | 57800 | 57700 | 542 |
| 640 | 20231129 | 100800 | 3204446800 | 57800 | 57900 | 57900 | 57800 | 349 |
| 641 | 20231129 | 100700 | 3184242800 | 57900 | 58000 | 58000 | 57800 | 678 |
| 642 | 20231129 | 100600 | 3144970700 | 58000 | 58100 | 58100 | 58000 | 1919 |
| 643 | 20231129 | 100500 | 3033506900 | 58100 | 58100 | 58100 | 58100 | 322 |
| 644 | 20231129 | 100400 | 3014798700 | 58200 | 58200 | 58200 | 58200 | 3 |
| 645 | 20231129 | 100300 | 3014624100 | 58100 | 58200 | 58200 | 58100 | 108 |
| 646 | 20231129 | 100200 | 3008348000 | 58200 | 58200 | 58200 | 58200 | 228 |
| 647 | 20231129 | 100100 | 2995078400 | 58200 | 58200 | 58200 | 58100 | 480 |
| 648 | 20231129 | 100000 | 2967143600 | 58200 | 58200 | 58200 | 58100 | 251 |
| 649 | 20231129 | 095900 | 2952540600 | 58200 | 58100 | 58200 | 58100 | 628 |
| 650 | 20231129 | 095800 | 2915994700 | 58100 | 58100 | 58300 | 58100 | 804 |
| 651 | 20231129 | 095700 | 2869217300 | 58100 | 58200 | 58200 | 58100 | 119 |
| 652 | 20231129 | 095600 | 2862301100 | 58100 | 58200 | 58200 | 58100 | 677 |
| 653 | 20231129 | 095500 | 2822899800 | 58200 | 58300 | 58300 | 58200 | 421 |
| 654 | 20231129 | 095400 | 2798358600 | 58300 | 58200 | 58300 | 58200 | 131 |
| 655 | 20231129 | 095300 | 2790729500 | 58300 | 58200 | 58300 | 58200 | 112 |
| 656 | 20231129 | 095200 | 2784209000 | 58200 | 58100 | 58200 | 58100 | 354 |
| 657 | 20231129 | 095100 | 2763607200 | 58100 | 58200 | 58200 | 58100 | 41 |
| 658 | 20231129 | 095000 | 2761223000 | 58200 | 58200 | 58200 | 58100 | 875 |
| 659 | 20231129 | 094900 | 2710312200 | 58200 | 58400 | 58400 | 58200 | 549 |
| 660 | 20231129 | 094800 | 2678312800 | 58300 | 58200 | 58500 | 58200 | 1050 |
| 661 | 20231129 | 094700 | 2617066300 | 58200 | 58000 | 58200 | 58000 | 674 |
| 662 | 20231129 | 094600 | 2577898800 | 58000 | 58100 | 58100 | 58000 | 453 |
| 663 | 20231129 | 094500 | 2551590800 | 58100 | 57800 | 58200 | 57800 | 1822 |
| 664 | 20231129 | 094400 | 2445893900 | 57800 | 58100 | 58100 | 57800 | 341 |
| 665 | 20231129 | 094300 | 2426158100 | 58100 | 57700 | 58100 | 57700 | 1217 |
| 666 | 20231129 | 094200 | 2355637400 | 57800 | 57800 | 57800 | 57700 | 760 |
| 667 | 20231129 | 094100 | 2311779200 | 57800 | 58000 | 58000 | 57700 | 521 |
| 668 | 20231129 | 094000 | 2281662900 | 58000 | 57900 | 58100 | 57800 | 1177 |
| 669 | 20231129 | 093900 | 2213450700 | 57900 | 58100 | 58100 | 57900 | 3115 |
| 670 | 20231129 | 093800 | 2032686500 | 58200 | 58300 | 58400 | 58200 | 373 |
| 671 | 20231129 | 093700 | 2010951900 | 58400 | 58600 | 58600 | 58400 | 699 |
| 672 | 20231129 | 093600 | 1970094500 | 58500 | 58600 | 58600 | 58500 | 59 |
| 673 | 20231129 | 093500 | 1966640000 | 58600 | 58600 | 58600 | 58500 | 351 |
| 674 | 20231129 | 093400 | 1946073700 | 58600 | 58600 | 58700 | 58600 | 167 |
| 675 | 20231129 | 093300 | 1936285000 | 58500 | 58400 | 58500 | 58300 | 1035 |
| 676 | 20231129 | 093200 | 1875855000 | 58500 | 58500 | 58600 | 58400 | 249 |
| 677 | 20231129 | 093100 | 1861292000 | 58600 | 58500 | 58700 | 58300 | 1278 |
| 678 | 20231129 | 093000 | 1786544700 | 58700 | 58500 | 58700 | 58500 | 299 |
| 679 | 20231129 | 092900 | 1769036700 | 58500 | 58300 | 58500 | 58200 | 485 |
| 680 | 20231129 | 092800 | 1740746600 | 58200 | 58300 | 58300 | 58200 | 504 |
| 681 | 20231129 | 092700 | 1711386200 | 58300 | 58100 | 58300 | 58100 | 973 |
| 682 | 20231129 | 092600 | 1654763400 | 58100 | 58200 | 58300 | 58100 | 424 |
| 683 | 20231129 | 092500 | 1630097000 | 58200 | 58100 | 58300 | 58100 | 889 |
| 684 | 20231129 | 092400 | 1578338600 | 58200 | 58200 | 58200 | 58100 | 764 |
| 685 | 20231129 | 092300 | 1533926900 | 58200 | 58200 | 58300 | 58100 | 2245 |
| 686 | 20231129 | 092200 | 1403257800 | 58300 | 58500 | 58500 | 58200 | 1221 |
| 687 | 20231129 | 092100 | 1332007900 | 58500 | 58700 | 58800 | 58500 | 857 |
| 688 | 20231129 | 092000 | 1281763500 | 58700 | 58900 | 58900 | 58700 | 1052 |
| 689 | 20231129 | 091900 | 1219887200 | 58900 | 58700 | 59300 | 58700 | 1072 |
| 690 | 20231129 | 091800 | 1156701300 | 58700 | 58700 | 58800 | 58700 | 1022 |
| 691 | 20231129 | 091700 | 1096709200 | 58800 | 58800 | 58900 | 58700 | 610 |
| 692 | 20231129 | 091600 | 1060844000 | 58900 | 58900 | 58900 | 58800 | 239 |
| 693 | 20231129 | 091500 | 1046778300 | 59100 | 59000 | 59200 | 58900 | 1065 |
| 694 | 20231129 | 091400 | 983992000 | 59000 | 59000 | 59100 | 59000 | 265 |
| 695 | 20231129 | 091300 | 968356800 | 59000 | 59000 | 59200 | 59000 | 413 |
| 696 | 20231129 | 091200 | 943961000 | 59000 | 58900 | 59000 | 58800 | 638 |
| 697 | 20231129 | 091100 | 906328800 | 58900 | 58900 | 59000 | 58800 | 771 |
| 698 | 20231129 | 091000 | 860961700 | 58900 | 58700 | 58900 | 58700 | 971 |
| 699 | 20231129 | 090900 | 803899100 | 58700 | 58500 | 58700 | 58500 | 357 |
| 700 | 20231129 | 090800 | 782965400 | 58500 | 58300 | 58700 | 58000 | 1622 |
| 701 | 20231129 | 090700 | 688311900 | 58000 | 58200 | 58700 | 58000 | 2136 |
| 702 | 20231129 | 090600 | 563819700 | 58200 | 58500 | 58500 | 58100 | 2281 |
| 703 | 20231129 | 090500 | 430737200 | 58500 | 58700 | 59200 | 58500 | 969 |
| 704 | 20231129 | 090400 | 373952500 | 58700 | 59000 | 59200 | 58700 | 1132 |
| 705 | 20231129 | 090300 | 307333000 | 59100 | 59100 | 59200 | 58900 | 1846 |
| 706 | 20231129 | 090200 | 198399800 | 59100 | 59400 | 59400 | 59100 | 474 |
| 707 | 20231129 | 090100 | 170323800 | 59400 | 59500 | 59700 | 59400 | 305 |
| 708 | 20231129 | 090000 | 152193600 | 59700 | 59000 | 59700 | 58800 | 2523 |