38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 204500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 3 | 20231130 | 204400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20231130 | 204300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20231130 | 204200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20231130 | 204100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20231130 | 204000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20231130 | 203900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20231130 | 203800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20231130 | 203700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20231130 | 203600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20231130 | 203500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20231130 | 203400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20231130 | 203300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20231130 | 203200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20231130 | 203100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20231130 | 203000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20231130 | 202900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20231130 | 202800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20231130 | 202700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20231130 | 202600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20231130 | 202500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20231130 | 202400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20231130 | 202300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20231130 | 202200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20231130 | 202100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20231130 | 202000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20231130 | 201900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20231130 | 201800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20231130 | 201700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20231130 | 201600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20231130 | 201500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 33 | 20231130 | 201400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20231130 | 201300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20231130 | 201200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20231130 | 201100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20231130 | 201000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20231130 | 200900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20231130 | 200800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20231130 | 200700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20231130 | 200600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20231130 | 200500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20231130 | 200400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20231130 | 200300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20231130 | 200200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20231130 | 200100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20231130 | 200000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20231130 | 195900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20231130 | 195800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20231130 | 195700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20231130 | 195600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20231130 | 195500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20231130 | 195400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20231130 | 195300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20231130 | 195200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20231130 | 195100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20231130 | 195000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20231130 | 194900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20231130 | 194800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20231130 | 194700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20231130 | 194600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20231130 | 194500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 63 | 20231130 | 194400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20231130 | 194300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20231130 | 194200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20231130 | 194100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20231130 | 194000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20231130 | 193900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20231130 | 193800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20231130 | 193700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20231130 | 193600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20231130 | 193500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20231130 | 193400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20231130 | 193300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20231130 | 193200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20231130 | 193100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20231130 | 193000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20231130 | 192900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20231130 | 192800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20231130 | 192700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20231130 | 192600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20231130 | 192500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20231130 | 192400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20231130 | 192300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20231130 | 192200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20231130 | 192100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20231130 | 192000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20231130 | 191900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20231130 | 191800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20231130 | 191700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20231130 | 191600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20231130 | 191500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 93 | 20231130 | 191400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20231130 | 191300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20231130 | 191200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20231130 | 191100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20231130 | 191000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20231130 | 190900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20231130 | 190800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20231130 | 190700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20231130 | 190600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20231130 | 190500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20231130 | 190400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20231130 | 190300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20231130 | 190200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20231130 | 190100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20231130 | 190000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20231130 | 185900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20231130 | 185800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20231130 | 185700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20231130 | 185600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20231130 | 185500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20231130 | 185400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20231130 | 185300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20231130 | 185200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20231130 | 185100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20231130 | 185000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20231130 | 184900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20231130 | 184800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20231130 | 184700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20231130 | 184600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20231130 | 184500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 123 | 20231130 | 184400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20231130 | 184300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20231130 | 184200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20231130 | 184100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20231130 | 184000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20231130 | 183900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20231130 | 183800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20231130 | 183700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20231130 | 183600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20231130 | 183500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20231130 | 183400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20231130 | 183300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20231130 | 183200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20231130 | 183100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20231130 | 183000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20231130 | 182900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20231130 | 182800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20231130 | 182700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20231130 | 182600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20231130 | 182500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20231130 | 182400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20231130 | 182300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20231130 | 182200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20231130 | 182100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20231130 | 182000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20231130 | 181900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20231130 | 181800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20231130 | 181700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20231130 | 181600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20231130 | 181500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 153 | 20231130 | 181400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20231130 | 181300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20231130 | 181200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20231130 | 181100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20231130 | 181000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20231130 | 180900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20231130 | 180800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20231130 | 180700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20231130 | 180600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20231130 | 180500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20231130 | 180400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20231130 | 180300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20231130 | 180200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20231130 | 180100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20231130 | 180000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20231130 | 175900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20231130 | 175800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20231130 | 175700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20231130 | 175600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20231130 | 175500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20231130 | 175400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20231130 | 175300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20231130 | 175200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20231130 | 175100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20231130 | 175000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20231130 | 174900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20231130 | 174800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20231130 | 174700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20231130 | 174600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20231130 | 174500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 183 | 20231130 | 174400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20231130 | 174300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20231130 | 174200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20231130 | 174100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20231130 | 174000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20231130 | 173900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20231130 | 173800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20231130 | 173700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20231130 | 173600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20231130 | 173500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20231130 | 173400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20231130 | 173300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20231130 | 173200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20231130 | 173100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20231130 | 173000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20231130 | 172900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20231130 | 172800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20231130 | 172700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20231130 | 172600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20231130 | 172500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20231130 | 172400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20231130 | 172300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20231130 | 172200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20231130 | 172100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20231130 | 172000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20231130 | 171900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20231130 | 171800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20231130 | 171700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20231130 | 171600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20231130 | 171500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 213 | 20231130 | 171400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20231130 | 171300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20231130 | 171200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20231130 | 171100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20231130 | 171000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20231130 | 170900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20231130 | 170800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20231130 | 170700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20231130 | 170600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20231130 | 170500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20231130 | 170400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20231130 | 170300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20231130 | 170200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20231130 | 170100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20231130 | 170000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20231130 | 165900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20231130 | 165800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20231130 | 165700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20231130 | 165600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20231130 | 165500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20231130 | 165400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20231130 | 165300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20231130 | 165200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20231130 | 165100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20231130 | 165000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20231130 | 164900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20231130 | 164800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20231130 | 164700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20231130 | 164600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20231130 | 164500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 243 | 20231130 | 164400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20231130 | 164300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20231130 | 164200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20231130 | 164100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20231130 | 164000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20231130 | 163900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20231130 | 163800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20231130 | 163700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20231130 | 163600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20231130 | 163500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20231130 | 163400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20231130 | 163300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20231130 | 163200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20231130 | 163100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20231130 | 163000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20231130 | 162900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20231130 | 162800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20231130 | 162700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20231130 | 162600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20231130 | 162500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20231130 | 162400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20231130 | 162300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20231130 | 162200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20231130 | 162100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20231130 | 162000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20231130 | 161900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20231130 | 161800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20231130 | 161700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20231130 | 161600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20231130 | 161500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 273 | 20231130 | 161400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20231130 | 161300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20231130 | 161200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20231130 | 161100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20231130 | 161000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20231130 | 160900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20231130 | 160800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20231130 | 160700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20231130 | 160600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20231130 | 160500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20231130 | 160400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20231130 | 160300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20231130 | 160200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20231130 | 160100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20231130 | 160000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20231130 | 155900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 289 | 20231130 | 155800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 290 | 20231130 | 155700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 291 | 20231130 | 155600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 292 | 20231130 | 155500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 293 | 20231130 | 155400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 294 | 20231130 | 155300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 295 | 20231130 | 155200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 296 | 20231130 | 155100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 297 | 20231130 | 155000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 298 | 20231130 | 154900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 299 | 20231130 | 154800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 300 | 20231130 | 154700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 301 | 20231130 | 154600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 302 | 20231130 | 154500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 303 | 20231130 | 154400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 304 | 20231130 | 154300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 305 | 20231130 | 154200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 306 | 20231130 | 154100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 307 | 20231130 | 154000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 308 | 20231130 | 153900 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 309 | 20231130 | 153800 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 310 | 20231130 | 153700 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 311 | 20231130 | 153600 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 312 | 20231130 | 153500 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 313 | 20231130 | 153400 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 314 | 20231130 | 153300 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 315 | 20231130 | 153200 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 316 | 20231130 | 153100 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 0 |
| 317 | 20231130 | 153000 | 28467298200 | 59400 | 59400 | 59400 | 59400 | 327806 |
| 318 | 20231130 | 152900 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 319 | 20231130 | 152800 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 320 | 20231130 | 152700 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 321 | 20231130 | 152600 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 322 | 20231130 | 152500 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 323 | 20231130 | 152400 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 324 | 20231130 | 152300 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 325 | 20231130 | 152200 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 326 | 20231130 | 152100 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 327 | 20231130 | 152000 | 8995621800 | 59900 | 59900 | 59900 | 59900 | 0 |
| 328 | 20231130 | 151900 | 8995621800 | 59900 | 59800 | 60000 | 59800 | 556 |
| 329 | 20231130 | 151800 | 8962295000 | 59900 | 59800 | 59900 | 59800 | 795 |
| 330 | 20231130 | 151700 | 8914715600 | 59800 | 59800 | 59800 | 59700 | 962 |
| 331 | 20231130 | 151600 | 8857205200 | 59800 | 59900 | 59900 | 59700 | 709 |
| 332 | 20231130 | 151500 | 8814785800 | 59900 | 59800 | 59900 | 59700 | 371 |
| 333 | 20231130 | 151400 | 8792602000 | 59800 | 59900 | 60000 | 59700 | 2837 |
| 334 | 20231130 | 151300 | 8622676200 | 59900 | 60000 | 60000 | 59900 | 486 |
| 335 | 20231130 | 151200 | 8593526900 | 60000 | 60000 | 60000 | 59900 | 535 |
| 336 | 20231130 | 151100 | 8561433300 | 60000 | 60000 | 60000 | 59900 | 624 |
| 337 | 20231130 | 151000 | 8524022600 | 60000 | 59900 | 60000 | 59900 | 487 |
| 338 | 20231130 | 150900 | 8494811700 | 60000 | 59900 | 60000 | 59900 | 684 |
| 339 | 20231130 | 150800 | 8453804500 | 59900 | 59900 | 60000 | 59800 | 1109 |
| 340 | 20231130 | 150700 | 8387364100 | 59800 | 59900 | 59900 | 59800 | 624 |
| 341 | 20231130 | 150600 | 8349989500 | 59800 | 60000 | 60000 | 59800 | 1829 |
| 342 | 20231130 | 150500 | 8240387800 | 60000 | 59900 | 60000 | 59900 | 466 |
| 343 | 20231130 | 150400 | 8212437100 | 59900 | 60000 | 60000 | 59800 | 872 |
| 344 | 20231130 | 150300 | 8160176900 | 60000 | 59900 | 60000 | 59800 | 1043 |
| 345 | 20231130 | 150200 | 8097704600 | 59900 | 59800 | 59900 | 59700 | 617 |
| 346 | 20231130 | 150100 | 8060776100 | 59800 | 59800 | 59900 | 59800 | 517 |
| 347 | 20231130 | 150000 | 8029839400 | 59900 | 59900 | 60000 | 59800 | 1680 |
| 348 | 20231130 | 145900 | 7929220700 | 59900 | 59800 | 59900 | 59700 | 1005 |
| 349 | 20231130 | 145800 | 7869086300 | 59800 | 59800 | 59800 | 59700 | 716 |
| 350 | 20231130 | 145700 | 7826271000 | 59800 | 59700 | 59800 | 59700 | 574 |
| 351 | 20231130 | 145600 | 7791973300 | 59700 | 59600 | 59800 | 59500 | 1139 |
| 352 | 20231130 | 145500 | 7724016800 | 59600 | 59500 | 59600 | 59500 | 449 |
| 353 | 20231130 | 145400 | 7697262000 | 59500 | 59500 | 59600 | 59500 | 418 |
| 354 | 20231130 | 145300 | 7672353700 | 59600 | 59700 | 59900 | 59500 | 515 |
| 355 | 20231130 | 145200 | 7641678200 | 59700 | 59900 | 59900 | 59700 | 1439 |
| 356 | 20231130 | 145100 | 7555641300 | 59900 | 59800 | 59900 | 59800 | 771 |
| 357 | 20231130 | 145000 | 7509489300 | 59900 | 59800 | 59900 | 59700 | 510 |
| 358 | 20231130 | 144900 | 7478990300 | 59700 | 59800 | 59800 | 59700 | 221 |
| 359 | 20231130 | 144800 | 7465778800 | 59700 | 59800 | 59900 | 59600 | 1407 |
| 360 | 20231130 | 144700 | 7381723200 | 59700 | 59700 | 59800 | 59600 | 2149 |
| 361 | 20231130 | 144600 | 7253328400 | 59700 | 59700 | 59700 | 59600 | 497 |
| 362 | 20231130 | 144500 | 7223675800 | 59700 | 59600 | 59700 | 59600 | 494 |
| 363 | 20231130 | 144400 | 7194195700 | 59600 | 59600 | 59700 | 59600 | 472 |
| 364 | 20231130 | 144300 | 7166026600 | 59600 | 59600 | 59700 | 59500 | 482 |
| 365 | 20231130 | 144200 | 7137278800 | 59600 | 59600 | 59600 | 59500 | 846 |
| 366 | 20231130 | 144100 | 7086862600 | 59500 | 59500 | 59500 | 59400 | 463 |
| 367 | 20231130 | 144000 | 7059318500 | 59500 | 59500 | 59500 | 59400 | 431 |
| 368 | 20231130 | 143900 | 7033681300 | 59400 | 59400 | 59500 | 59200 | 1529 |
| 369 | 20231130 | 143800 | 6942896400 | 59400 | 59200 | 59400 | 59100 | 382 |
| 370 | 20231130 | 143700 | 6920264700 | 59200 | 59000 | 59200 | 58900 | 776 |
| 371 | 20231130 | 143600 | 6874412900 | 59000 | 58900 | 59100 | 58900 | 612 |
| 372 | 20231130 | 143500 | 6838309900 | 58900 | 58900 | 59100 | 58800 | 514 |
| 373 | 20231130 | 143400 | 6808017000 | 58900 | 58800 | 59000 | 58800 | 511 |
| 374 | 20231130 | 143300 | 6777941900 | 58800 | 59000 | 59000 | 58800 | 1014 |
| 375 | 20231130 | 143200 | 6718215800 | 58800 | 58700 | 59000 | 58700 | 4195 |
| 376 | 20231130 | 143100 | 6470985500 | 58700 | 58700 | 58800 | 58600 | 712 |
| 377 | 20231130 | 143000 | 6429189100 | 58700 | 58800 | 58800 | 58700 | 668 |
| 378 | 20231130 | 142900 | 6389948900 | 58700 | 58800 | 58800 | 58700 | 220 |
| 379 | 20231130 | 142800 | 6377016400 | 58800 | 58800 | 58800 | 58700 | 436 |
| 380 | 20231130 | 142700 | 6351399900 | 58800 | 58700 | 58800 | 58600 | 807 |
| 381 | 20231130 | 142600 | 6304017200 | 58700 | 58600 | 58700 | 58600 | 386 |
| 382 | 20231130 | 142500 | 6281377400 | 58600 | 58600 | 58700 | 58600 | 228 |
| 383 | 20231130 | 142400 | 6267997800 | 58700 | 58600 | 58700 | 58600 | 274 |
| 384 | 20231130 | 142300 | 6251919900 | 58600 | 58800 | 58800 | 58600 | 783 |
| 385 | 20231130 | 142200 | 6205980700 | 58800 | 58500 | 58800 | 58500 | 1421 |
| 386 | 20231130 | 142100 | 6122663700 | 58600 | 58500 | 58600 | 58300 | 1924 |
| 387 | 20231130 | 142000 | 6010248300 | 58500 | 58400 | 58500 | 58400 | 282 |
| 388 | 20231130 | 141900 | 5993768500 | 58500 | 58500 | 58500 | 58400 | 312 |
| 389 | 20231130 | 141800 | 5975518700 | 58500 | 58300 | 58500 | 58300 | 958 |
| 390 | 20231130 | 141700 | 5919551400 | 58300 | 58300 | 58400 | 58300 | 1143 |
| 391 | 20231130 | 141600 | 5852900400 | 58200 | 58200 | 58300 | 58200 | 944 |
| 392 | 20231130 | 141500 | 5797940900 | 58200 | 58200 | 58200 | 58100 | 520 |
| 393 | 20231130 | 141400 | 5767679500 | 58200 | 58200 | 58200 | 58100 | 193 |
| 394 | 20231130 | 141300 | 5756450800 | 58200 | 58000 | 58200 | 58000 | 1436 |
| 395 | 20231130 | 141200 | 5672957200 | 58000 | 58000 | 58100 | 58000 | 279 |
| 396 | 20231130 | 141100 | 5656752100 | 58000 | 58100 | 58100 | 58000 | 436 |
| 397 | 20231130 | 141000 | 5631423800 | 58000 | 58000 | 58100 | 58000 | 51 |
| 398 | 20231130 | 140900 | 5628463600 | 58000 | 58000 | 58000 | 57900 | 821 |
| 399 | 20231130 | 140800 | 5580850200 | 57900 | 57900 | 58000 | 57900 | 134 |
| 400 | 20231130 | 140700 | 5573087800 | 57900 | 57900 | 58000 | 57900 | 38 |
| 401 | 20231130 | 140600 | 5570885600 | 58000 | 57900 | 58000 | 57900 | 218 |
| 402 | 20231130 | 140500 | 5558251100 | 57900 | 57900 | 58000 | 57900 | 99 |
| 403 | 20231130 | 140400 | 5552517500 | 58000 | 58000 | 58000 | 57900 | 78 |
| 404 | 20231130 | 140300 | 5547996600 | 58000 | 57900 | 58000 | 57900 | 284 |
| 405 | 20231130 | 140200 | 5531533300 | 57900 | 58000 | 58000 | 57900 | 38 |
| 406 | 20231130 | 140100 | 5529332600 | 57900 | 57900 | 58000 | 57900 | 68 |
| 407 | 20231130 | 140000 | 5525391500 | 58000 | 58000 | 58000 | 57900 | 214 |
| 408 | 20231130 | 135900 | 5512985600 | 57900 | 57900 | 58000 | 57900 | 169 |
| 409 | 20231130 | 135800 | 5503200100 | 58000 | 57900 | 58000 | 57900 | 239 |
| 410 | 20231130 | 135700 | 5489340000 | 58000 | 58000 | 58000 | 57900 | 428 |
| 411 | 20231130 | 135600 | 5464524600 | 58000 | 58000 | 58000 | 57900 | 108 |
| 412 | 20231130 | 135500 | 5458268000 | 57900 | 57900 | 58000 | 57900 | 87 |
| 413 | 20231130 | 135400 | 5453229200 | 57900 | 57900 | 58000 | 57900 | 231 |
| 414 | 20231130 | 135300 | 5439840000 | 57900 | 58000 | 58000 | 57900 | 34 |
| 415 | 20231130 | 135200 | 5437870400 | 58000 | 57900 | 58000 | 57900 | 99 |
| 416 | 20231130 | 135100 | 5432133300 | 57900 | 57800 | 58000 | 57800 | 660 |
| 417 | 20231130 | 135000 | 5393923100 | 57800 | 57800 | 57900 | 57800 | 112 |
| 418 | 20231130 | 134900 | 5387446500 | 57800 | 57900 | 57900 | 57800 | 64 |
| 419 | 20231130 | 134800 | 5383744000 | 57900 | 57900 | 57900 | 57800 | 211 |
| 420 | 20231130 | 134700 | 5371533200 | 57800 | 57800 | 57900 | 57800 | 151 |
| 421 | 20231130 | 134600 | 5362799500 | 57800 | 57800 | 57900 | 57800 | 74 |
| 422 | 20231130 | 134500 | 5358520500 | 57800 | 57800 | 57900 | 57800 | 308 |
| 423 | 20231130 | 134400 | 5340697600 | 57800 | 57900 | 57900 | 57800 | 56 |
| 424 | 20231130 | 134300 | 5337460400 | 57800 | 57800 | 57900 | 57800 | 200 |
| 425 | 20231130 | 134200 | 5325899100 | 57900 | 57800 | 57900 | 57800 | 183 |
| 426 | 20231130 | 134100 | 5315310000 | 57800 | 57800 | 57900 | 57800 | 91 |
| 427 | 20231130 | 134000 | 5310048000 | 57800 | 57800 | 57900 | 57800 | 55 |
| 428 | 20231130 | 133900 | 5306867200 | 57800 | 57700 | 57800 | 57700 | 296 |
| 429 | 20231130 | 133800 | 5289761000 | 57700 | 57700 | 57800 | 57700 | 138 |
| 430 | 20231130 | 133700 | 5281787000 | 57800 | 57700 | 57800 | 57700 | 157 |
| 431 | 20231130 | 133600 | 5272715500 | 57700 | 57800 | 57800 | 57700 | 651 |
| 432 | 20231130 | 133500 | 5235100800 | 57800 | 57800 | 57900 | 57800 | 99 |
| 433 | 20231130 | 133400 | 5229378400 | 57900 | 57900 | 57900 | 57800 | 138 |
| 434 | 20231130 | 133300 | 5221397400 | 57900 | 57900 | 57900 | 57800 | 291 |
| 435 | 20231130 | 133200 | 5204557800 | 57800 | 57800 | 57900 | 57800 | 106 |
| 436 | 20231130 | 133100 | 5198430700 | 57800 | 57800 | 57800 | 57700 | 83 |
| 437 | 20231130 | 133000 | 5193634700 | 57800 | 57700 | 57800 | 57700 | 332 |
| 438 | 20231130 | 132900 | 5174451400 | 57700 | 57800 | 57800 | 57700 | 252 |
| 439 | 20231130 | 132800 | 5159889200 | 57800 | 57800 | 57800 | 57700 | 434 |
| 440 | 20231130 | 132700 | 5134807000 | 57700 | 57700 | 57800 | 57700 | 206 |
| 441 | 20231130 | 132600 | 5122903700 | 57700 | 57800 | 57800 | 57700 | 81 |
| 442 | 20231130 | 132500 | 5118227400 | 57800 | 57700 | 57800 | 57700 | 81 |
| 443 | 20231130 | 132400 | 5113550800 | 57800 | 57700 | 57800 | 57700 | 233 |
| 444 | 20231130 | 132300 | 5100089500 | 57800 | 57700 | 57800 | 57700 | 112 |
| 445 | 20231130 | 132200 | 5093624300 | 57800 | 57700 | 57800 | 57700 | 75 |
| 446 | 20231130 | 132100 | 5089292600 | 57700 | 57700 | 57800 | 57700 | 312 |
| 447 | 20231130 | 132000 | 5071266300 | 57800 | 57700 | 57800 | 57700 | 107 |
| 448 | 20231130 | 131900 | 5065091900 | 57800 | 57700 | 57800 | 57700 | 399 |
| 449 | 20231130 | 131800 | 5042068200 | 57700 | 57700 | 57800 | 57700 | 464 |
| 450 | 20231130 | 131700 | 5015267700 | 57800 | 57800 | 57800 | 57700 | 144 |
| 451 | 20231130 | 131600 | 5006953900 | 57700 | 57700 | 57800 | 57700 | 32 |
| 452 | 20231130 | 131500 | 5005106200 | 57800 | 57800 | 57800 | 57700 | 234 |
| 453 | 20231130 | 131400 | 4991584900 | 57700 | 57700 | 57800 | 57700 | 120 |
| 454 | 20231130 | 131300 | 4984656700 | 57700 | 57700 | 57800 | 57700 | 84 |
| 455 | 20231130 | 131200 | 4979805100 | 57800 | 57700 | 57800 | 57700 | 168 |
| 456 | 20231130 | 131100 | 4970098300 | 57700 | 57800 | 57800 | 57700 | 125 |
| 457 | 20231130 | 131000 | 4962883400 | 57800 | 57800 | 57800 | 57700 | 54 |
| 458 | 20231130 | 130900 | 4959765200 | 57700 | 57700 | 57800 | 57700 | 271 |
| 459 | 20231130 | 130800 | 4944109100 | 57700 | 57700 | 57800 | 57700 | 100 |
| 460 | 20231130 | 130700 | 4938337500 | 57800 | 57800 | 57900 | 57700 | 131 |
| 461 | 20231130 | 130600 | 4930766900 | 57800 | 57800 | 57900 | 57800 | 201 |
| 462 | 20231130 | 130500 | 4919137700 | 57800 | 57900 | 57900 | 57800 | 93 |
| 463 | 20231130 | 130400 | 4913760900 | 57800 | 57800 | 57900 | 57800 | 68 |
| 464 | 20231130 | 130300 | 4909829800 | 57800 | 57900 | 57900 | 57800 | 263 |
| 465 | 20231130 | 130200 | 4894609700 | 57800 | 57800 | 57900 | 57800 | 92 |
| 466 | 20231130 | 130100 | 4889288500 | 57900 | 57800 | 57900 | 57800 | 48 |
| 467 | 20231130 | 130000 | 4886514000 | 57800 | 57900 | 57900 | 57800 | 211 |
| 468 | 20231130 | 125900 | 4874305300 | 57800 | 57800 | 57900 | 57800 | 121 |
| 469 | 20231130 | 125800 | 4867308900 | 57900 | 57800 | 57900 | 57800 | 14 |
| 470 | 20231130 | 125700 | 4866499600 | 57900 | 57800 | 57900 | 57700 | 180 |
| 471 | 20231130 | 125600 | 4856098500 | 57800 | 57800 | 57900 | 57700 | 251 |
| 472 | 20231130 | 125500 | 4841591600 | 57800 | 57900 | 57900 | 57800 | 147 |
| 473 | 20231130 | 125400 | 4833093700 | 57900 | 57800 | 57900 | 57800 | 235 |
| 474 | 20231130 | 125300 | 4819498700 | 57800 | 57800 | 57900 | 57800 | 27 |
| 475 | 20231130 | 125200 | 4817936700 | 57800 | 57900 | 57900 | 57800 | 53 |
| 476 | 20231130 | 125100 | 4814872200 | 57800 | 57700 | 57800 | 57700 | 378 |
| 477 | 20231130 | 125000 | 4793033200 | 57800 | 57700 | 57800 | 57700 | 81 |
| 478 | 20231130 | 124900 | 4788356400 | 57700 | 57700 | 57800 | 57700 | 52 |
| 479 | 20231130 | 124800 | 4785355900 | 57700 | 57800 | 57800 | 57700 | 144 |
| 480 | 20231130 | 124700 | 4777034500 | 57700 | 57600 | 57800 | 57600 | 108 |
| 481 | 20231130 | 124600 | 4770801200 | 57600 | 57700 | 57700 | 57600 | 58 |
| 482 | 20231130 | 124500 | 4767455900 | 57800 | 57600 | 57800 | 57600 | 308 |
| 483 | 20231130 | 124400 | 4749691200 | 57700 | 57600 | 57700 | 57600 | 59 |
| 484 | 20231130 | 124300 | 4746290200 | 57600 | 57600 | 57700 | 57600 | 71 |
| 485 | 20231130 | 124200 | 4742198000 | 57700 | 57600 | 57700 | 57600 | 260 |
| 486 | 20231130 | 124100 | 4727209000 | 57600 | 57700 | 57800 | 57600 | 666 |
| 487 | 20231130 | 124000 | 4688799900 | 57700 | 57800 | 57800 | 57700 | 77 |
| 488 | 20231130 | 123900 | 4684354600 | 57800 | 57700 | 57800 | 57700 | 268 |
| 489 | 20231130 | 123800 | 4668873600 | 57800 | 57700 | 57800 | 57700 | 127 |
| 490 | 20231130 | 123700 | 4661543000 | 57800 | 57700 | 57800 | 57700 | 44 |
| 491 | 20231130 | 123600 | 4659002000 | 57800 | 57700 | 57800 | 57700 | 289 |
| 492 | 20231130 | 123500 | 4642311200 | 57700 | 57700 | 57800 | 57700 | 57 |
| 493 | 20231130 | 123400 | 4639022200 | 57700 | 57700 | 57800 | 57700 | 202 |
| 494 | 20231130 | 123300 | 4627366700 | 57700 | 57700 | 57700 | 57600 | 303 |
| 495 | 20231130 | 123200 | 4609891000 | 57600 | 57600 | 57700 | 57600 | 155 |
| 496 | 20231130 | 123100 | 4600960400 | 57600 | 57700 | 57700 | 57600 | 177 |
| 497 | 20231130 | 123000 | 4590754500 | 57600 | 57700 | 57800 | 57600 | 229 |
| 498 | 20231130 | 122900 | 4577548500 | 57700 | 57700 | 57800 | 57700 | 57 |
| 499 | 20231130 | 122800 | 4574258400 | 57700 | 57700 | 57800 | 57700 | 184 |
| 500 | 20231130 | 122700 | 4563640100 | 57600 | 57700 | 57800 | 57600 | 340 |
| 501 | 20231130 | 122600 | 4544024900 | 57700 | 57800 | 57800 | 57700 | 862 |
| 502 | 20231130 | 122500 | 4494282800 | 57700 | 57800 | 57800 | 57700 | 264 |
| 503 | 20231130 | 122400 | 4479031900 | 57700 | 57700 | 57800 | 57700 | 58 |
| 504 | 20231130 | 122300 | 4475682700 | 57800 | 57800 | 57800 | 57700 | 248 |
| 505 | 20231130 | 122200 | 4461349000 | 57800 | 57900 | 57900 | 57800 | 301 |
| 506 | 20231130 | 122100 | 4443931200 | 57900 | 57800 | 57900 | 57800 | 96 |
| 507 | 20231130 | 122000 | 4438377700 | 57800 | 57800 | 57900 | 57800 | 125 |
| 508 | 20231130 | 121900 | 4431151300 | 57800 | 58000 | 58000 | 57800 | 172 |
| 509 | 20231130 | 121800 | 4421180900 | 58000 | 57900 | 58000 | 57900 | 138 |
| 510 | 20231130 | 121700 | 4413188500 | 57900 | 58000 | 58000 | 57900 | 48 |
| 511 | 20231130 | 121600 | 4410408500 | 58000 | 58000 | 58000 | 57900 | 230 |
| 512 | 20231130 | 121500 | 4397072400 | 57900 | 57900 | 58000 | 57900 | 147 |
| 513 | 20231130 | 121400 | 4388558900 | 57900 | 58000 | 58000 | 57900 | 150 |
| 514 | 20231130 | 121300 | 4379872900 | 57900 | 57900 | 58000 | 57900 | 93 |
| 515 | 20231130 | 121200 | 4374487200 | 57900 | 57900 | 58000 | 57900 | 80 |
| 516 | 20231130 | 121100 | 4369853900 | 57900 | 58100 | 58100 | 57900 | 180 |
| 517 | 20231130 | 121000 | 4359421200 | 58000 | 57900 | 58100 | 57900 | 209 |
| 518 | 20231130 | 120900 | 4347299200 | 57900 | 58000 | 58100 | 57900 | 145 |
| 519 | 20231130 | 120800 | 4338886900 | 58000 | 58100 | 58100 | 58000 | 83 |
| 520 | 20231130 | 120700 | 4334070300 | 58100 | 58100 | 58200 | 58100 | 193 |
| 521 | 20231130 | 120600 | 4322842100 | 58200 | 58200 | 58200 | 58100 | 56 |
| 522 | 20231130 | 120500 | 4319586400 | 58200 | 58000 | 58200 | 58000 | 306 |
| 523 | 20231130 | 120400 | 4301817800 | 58000 | 58200 | 58200 | 58000 | 315 |
| 524 | 20231130 | 120300 | 4283497400 | 58200 | 58100 | 58200 | 58100 | 72 |
| 525 | 20231130 | 120200 | 4279310700 | 58100 | 58200 | 58200 | 58100 | 87 |
| 526 | 20231130 | 120100 | 4274255200 | 58100 | 58000 | 58100 | 58000 | 315 |
| 527 | 20231130 | 120000 | 4255963600 | 58100 | 58100 | 58100 | 58000 | 57 |
| 528 | 20231130 | 115900 | 4252655300 | 58200 | 58200 | 58200 | 58100 | 73 |
| 529 | 20231130 | 115800 | 4248413700 | 58200 | 58200 | 58200 | 58100 | 254 |
| 530 | 20231130 | 115700 | 4233634700 | 58100 | 58100 | 58200 | 57900 | 412 |
| 531 | 20231130 | 115600 | 4209706200 | 58200 | 58100 | 58200 | 58100 | 39 |
| 532 | 20231130 | 115500 | 4207439600 | 58100 | 58200 | 58200 | 58100 | 222 |
| 533 | 20231130 | 115400 | 4194527100 | 58100 | 58200 | 58200 | 58100 | 101 |
| 534 | 20231130 | 115300 | 4188658100 | 58100 | 58100 | 58100 | 58100 | 19 |
| 535 | 20231130 | 115200 | 4187554200 | 58100 | 58000 | 58300 | 58000 | 412 |
| 536 | 20231130 | 115100 | 4163578000 | 58100 | 58200 | 58300 | 58100 | 333 |
| 537 | 20231130 | 115000 | 4144203700 | 58200 | 58200 | 58300 | 58200 | 124 |
| 538 | 20231130 | 114900 | 4136985200 | 58200 | 58100 | 58200 | 58100 | 394 |
| 539 | 20231130 | 114800 | 4114055300 | 58200 | 58100 | 58200 | 58100 | 70 |
| 540 | 20231130 | 114700 | 4109987200 | 58100 | 58200 | 58200 | 58100 | 103 |
| 541 | 20231130 | 114600 | 4104002300 | 58200 | 58100 | 58200 | 58100 | 356 |
| 542 | 20231130 | 114500 | 4083299300 | 58100 | 58100 | 58100 | 58100 | 122 |
| 543 | 20231130 | 114400 | 4076211100 | 58100 | 58100 | 58200 | 58100 | 199 |
| 544 | 20231130 | 114300 | 4064645500 | 58200 | 58200 | 58200 | 58100 | 309 |
| 545 | 20231130 | 114200 | 4046672200 | 58200 | 58200 | 58200 | 58100 | 98 |
| 546 | 20231130 | 114100 | 4040975500 | 58200 | 58200 | 58200 | 58100 | 99 |
| 547 | 20231130 | 114000 | 4035217300 | 58200 | 58000 | 58200 | 58000 | 590 |
| 548 | 20231130 | 113900 | 4000920200 | 58100 | 58000 | 58100 | 58000 | 33 |
| 549 | 20231130 | 113800 | 3999004500 | 58000 | 57900 | 58000 | 57800 | 1117 |
| 550 | 20231130 | 113700 | 3934302100 | 57900 | 57900 | 58000 | 57900 | 237 |
| 551 | 20231130 | 113600 | 3920566700 | 57900 | 58000 | 58000 | 57900 | 159 |
| 552 | 20231130 | 113500 | 3911359700 | 57900 | 57900 | 58000 | 57900 | 42 |
| 553 | 20231130 | 113400 | 3908927400 | 57900 | 57900 | 58000 | 57900 | 301 |
| 554 | 20231130 | 113300 | 3891481400 | 57900 | 57900 | 58000 | 57900 | 112 |
| 555 | 20231130 | 113200 | 3884996500 | 58000 | 57900 | 58000 | 57900 | 91 |
| 556 | 20231130 | 113100 | 3879724400 | 57900 | 58000 | 58000 | 57800 | 237 |
| 557 | 20231130 | 113000 | 3865991800 | 57800 | 58000 | 58000 | 57800 | 141 |
| 558 | 20231130 | 112900 | 3857821400 | 57900 | 58000 | 58100 | 57900 | 140 |
| 559 | 20231130 | 112800 | 3849704600 | 58100 | 58000 | 58100 | 58000 | 232 |
| 560 | 20231130 | 112700 | 3836227900 | 58000 | 58000 | 58100 | 58000 | 152 |
| 561 | 20231130 | 112600 | 3827411100 | 58000 | 58100 | 58100 | 58000 | 96 |
| 562 | 20231130 | 112500 | 3821842300 | 58100 | 58000 | 58100 | 58000 | 176 |
| 563 | 20231130 | 112400 | 3811619700 | 58000 | 57900 | 58100 | 57900 | 307 |
| 564 | 20231130 | 112300 | 3793816700 | 57900 | 58000 | 58000 | 57800 | 37 |
| 565 | 20231130 | 112200 | 3791674900 | 58000 | 57800 | 58100 | 57700 | 672 |
| 566 | 20231130 | 112100 | 3752718400 | 57800 | 57900 | 58100 | 57800 | 256 |
| 567 | 20231130 | 112000 | 3737877000 | 58000 | 58100 | 58100 | 58000 | 103 |
| 568 | 20231130 | 111900 | 3731901800 | 58200 | 58000 | 58200 | 58000 | 1039 |
| 569 | 20231130 | 111800 | 3671532900 | 58100 | 58000 | 58100 | 58000 | 375 |
| 570 | 20231130 | 111700 | 3649748600 | 58100 | 58100 | 58100 | 58000 | 114 |
| 571 | 20231130 | 111600 | 3643134100 | 58000 | 58100 | 58100 | 58000 | 208 |
| 572 | 20231130 | 111500 | 3631054600 | 58000 | 58000 | 58100 | 58000 | 239 |
| 573 | 20231130 | 111400 | 3617190700 | 58000 | 58100 | 58100 | 58000 | 97 |
| 574 | 20231130 | 111300 | 3611560000 | 58000 | 58000 | 58100 | 58000 | 610 |
| 575 | 20231130 | 111200 | 3576130300 | 58000 | 57900 | 58000 | 57900 | 876 |
| 576 | 20231130 | 111100 | 3525338900 | 57800 | 57800 | 57900 | 57800 | 90 |
| 577 | 20231130 | 111000 | 3520135100 | 57800 | 57800 | 57900 | 57800 | 212 |
| 578 | 20231130 | 110900 | 3507864200 | 57800 | 57800 | 57900 | 57800 | 200 |
| 579 | 20231130 | 110800 | 3496303800 | 57800 | 57700 | 57800 | 57700 | 144 |
| 580 | 20231130 | 110700 | 3487982900 | 57800 | 57800 | 57900 | 57700 | 304 |
| 581 | 20231130 | 110600 | 3470398100 | 57800 | 57900 | 57900 | 57800 | 109 |
| 582 | 20231130 | 110500 | 3464097300 | 57800 | 57800 | 57900 | 57800 | 310 |
| 583 | 20231130 | 110400 | 3446176600 | 57900 | 57900 | 57900 | 57800 | 498 |
| 584 | 20231130 | 110300 | 3417373900 | 57800 | 57800 | 57800 | 57800 | 23 |
| 585 | 20231130 | 110200 | 3416044500 | 57900 | 57700 | 57900 | 57700 | 97 |
| 586 | 20231130 | 110100 | 3410442600 | 57800 | 57700 | 57800 | 57700 | 159 |
| 587 | 20231130 | 110000 | 3401253600 | 57700 | 57700 | 57800 | 57700 | 37 |
| 588 | 20231130 | 105900 | 3399117600 | 57700 | 57900 | 57900 | 57700 | 193 |
| 589 | 20231130 | 105800 | 3387972800 | 57900 | 57900 | 57900 | 57800 | 266 |
| 590 | 20231130 | 105700 | 3372577200 | 57800 | 57800 | 57800 | 57700 | 209 |
| 591 | 20231130 | 105600 | 3360497400 | 57800 | 57700 | 57800 | 57700 | 98 |
| 592 | 20231130 | 105500 | 3354838700 | 57800 | 57800 | 57800 | 57700 | 189 |
| 593 | 20231130 | 105400 | 3343917100 | 57800 | 57800 | 57800 | 57700 | 405 |
| 594 | 20231130 | 105300 | 3320508500 | 57700 | 57500 | 57800 | 57500 | 643 |
| 595 | 20231130 | 105200 | 3283455600 | 57400 | 57300 | 57600 | 57300 | 1065 |
| 596 | 20231130 | 105100 | 3222219400 | 57300 | 57400 | 57500 | 57300 | 703 |
| 597 | 20231130 | 105000 | 3181875200 | 57500 | 57400 | 57500 | 57400 | 87 |
| 598 | 20231130 | 104900 | 3176879200 | 57400 | 57500 | 57500 | 57400 | 77 |
| 599 | 20231130 | 104800 | 3172458500 | 57400 | 57400 | 57500 | 57400 | 73 |
| 600 | 20231130 | 104700 | 3168266900 | 57400 | 57400 | 57600 | 57400 | 76 |
| 601 | 20231130 | 104600 | 3163896300 | 57500 | 57500 | 57600 | 57400 | 268 |
| 602 | 20231130 | 104500 | 3148486000 | 57500 | 57500 | 57500 | 57400 | 443 |
| 603 | 20231130 | 104400 | 3123032400 | 57500 | 57500 | 57600 | 57400 | 492 |
| 604 | 20231130 | 104300 | 3094740900 | 57600 | 57600 | 57600 | 57500 | 122 |
| 605 | 20231130 | 104200 | 3087722100 | 57600 | 57600 | 57600 | 57500 | 57 |
| 606 | 20231130 | 104100 | 3084443000 | 57500 | 57600 | 57600 | 57500 | 84 |
| 607 | 20231130 | 104000 | 3079611600 | 57600 | 57600 | 57700 | 57600 | 66 |
| 608 | 20231130 | 103900 | 3075809800 | 57600 | 57700 | 57800 | 57600 | 67 |
| 609 | 20231130 | 103800 | 3071948000 | 57600 | 57600 | 57700 | 57500 | 346 |
| 610 | 20231130 | 103700 | 3052005000 | 57600 | 57500 | 57600 | 57500 | 150 |
| 611 | 20231130 | 103600 | 3043367000 | 57600 | 57600 | 57600 | 57400 | 1469 |
| 612 | 20231130 | 103500 | 2958888300 | 57400 | 57600 | 57700 | 57400 | 666 |
| 613 | 20231130 | 103400 | 2920593400 | 57600 | 57600 | 57700 | 57500 | 857 |
| 614 | 20231130 | 103300 | 2871245600 | 57600 | 57700 | 57700 | 57600 | 415 |
| 615 | 20231130 | 103200 | 2847325400 | 57600 | 57900 | 57900 | 57600 | 1019 |
| 616 | 20231130 | 103100 | 2788464000 | 58000 | 58000 | 58000 | 57900 | 110 |
| 617 | 20231130 | 103000 | 2782088000 | 58000 | 57900 | 58000 | 57900 | 143 |
| 618 | 20231130 | 102900 | 2773799000 | 58000 | 57900 | 58000 | 57900 | 392 |
| 619 | 20231130 | 102800 | 2751083400 | 57900 | 58000 | 58100 | 57900 | 245 |
| 620 | 20231130 | 102700 | 2736878200 | 58100 | 57900 | 58100 | 57900 | 434 |
| 621 | 20231130 | 102600 | 2711730600 | 57900 | 58200 | 58200 | 57900 | 253 |
| 622 | 20231130 | 102500 | 2697033100 | 58200 | 58100 | 58200 | 58100 | 83 |
| 623 | 20231130 | 102400 | 2692203400 | 58200 | 58200 | 58200 | 58000 | 529 |
| 624 | 20231130 | 102300 | 2661425000 | 58100 | 58200 | 58200 | 58000 | 257 |
| 625 | 20231130 | 102200 | 2646482100 | 58200 | 58100 | 58200 | 58100 | 408 |
| 626 | 20231130 | 102100 | 2622760100 | 58300 | 58300 | 58300 | 58100 | 324 |
| 627 | 20231130 | 102000 | 2603898000 | 58300 | 58300 | 58300 | 58200 | 339 |
| 628 | 20231130 | 101900 | 2584139900 | 58300 | 58200 | 58300 | 58200 | 120 |
| 629 | 20231130 | 101800 | 2577146100 | 58300 | 58200 | 58300 | 58200 | 114 |
| 630 | 20231130 | 101700 | 2570502200 | 58200 | 58400 | 58400 | 58200 | 206 |
| 631 | 20231130 | 101600 | 2558492600 | 58300 | 58300 | 58400 | 58300 | 321 |
| 632 | 20231130 | 101500 | 2539754900 | 58300 | 58400 | 58400 | 58300 | 160 |
| 633 | 20231130 | 101400 | 2530417800 | 58300 | 58300 | 58300 | 58200 | 379 |
| 634 | 20231130 | 101300 | 2508325400 | 58300 | 58200 | 58300 | 58200 | 136 |
| 635 | 20231130 | 101200 | 2500401800 | 58300 | 58300 | 58300 | 58200 | 106 |
| 636 | 20231130 | 101100 | 2494222300 | 58200 | 58300 | 58300 | 58200 | 423 |
| 637 | 20231130 | 101000 | 2469590600 | 58300 | 58100 | 58300 | 58100 | 300 |
| 638 | 20231130 | 100900 | 2452118600 | 58200 | 58100 | 58200 | 58100 | 169 |
| 639 | 20231130 | 100800 | 2442290600 | 58200 | 58100 | 58200 | 58100 | 1051 |
| 640 | 20231130 | 100700 | 2381221800 | 58100 | 58100 | 58100 | 58000 | 338 |
| 641 | 20231130 | 100600 | 2361597800 | 58100 | 58100 | 58200 | 58000 | 183 |
| 642 | 20231130 | 100500 | 2350970200 | 58100 | 58000 | 58100 | 57900 | 328 |
| 643 | 20231130 | 100400 | 2331946500 | 58000 | 58100 | 58200 | 58000 | 206 |
| 644 | 20231130 | 100300 | 2319980900 | 58100 | 57700 | 58200 | 57700 | 3091 |
| 645 | 20231130 | 100200 | 2140798400 | 57800 | 57500 | 57800 | 57500 | 568 |
| 646 | 20231130 | 100100 | 2108044900 | 57500 | 57500 | 57600 | 57400 | 179 |
| 647 | 20231130 | 100000 | 2097746000 | 57500 | 57400 | 57500 | 57400 | 61 |
| 648 | 20231130 | 095900 | 2094241800 | 57400 | 57500 | 57600 | 57400 | 194 |
| 649 | 20231130 | 095800 | 2083089700 | 57500 | 57600 | 57600 | 57500 | 87 |
| 650 | 20231130 | 095700 | 2078085700 | 57500 | 57500 | 57600 | 57500 | 83 |
| 651 | 20231130 | 095600 | 2073311100 | 57500 | 57600 | 57600 | 57500 | 276 |
| 652 | 20231130 | 095500 | 2057420100 | 57600 | 57700 | 57700 | 57600 | 78 |
| 653 | 20231130 | 095400 | 2052921700 | 57600 | 57700 | 57800 | 57600 | 407 |
| 654 | 20231130 | 095300 | 2029442700 | 57700 | 57500 | 57700 | 57400 | 1860 |
| 655 | 20231130 | 095200 | 1922400900 | 57500 | 57400 | 57500 | 57400 | 98 |
| 656 | 20231130 | 095100 | 1916774000 | 57500 | 57400 | 57500 | 57400 | 66 |
| 657 | 20231130 | 095000 | 1912985400 | 57400 | 57500 | 57500 | 57400 | 586 |
| 658 | 20231130 | 094900 | 1879348200 | 57500 | 57500 | 57500 | 57400 | 101 |
| 659 | 20231130 | 094800 | 1873547600 | 57400 | 57400 | 57500 | 57400 | 575 |
| 660 | 20231130 | 094700 | 1840542300 | 57400 | 57400 | 57500 | 57400 | 203 |
| 661 | 20231130 | 094600 | 1828884600 | 57500 | 57500 | 57500 | 57400 | 1060 |
| 662 | 20231130 | 094500 | 1768006100 | 57500 | 57700 | 57700 | 57500 | 1068 |
| 663 | 20231130 | 094400 | 1706567200 | 57600 | 57700 | 57700 | 57600 | 33 |
| 664 | 20231130 | 094300 | 1704664500 | 57700 | 57800 | 57800 | 57600 | 120 |
| 665 | 20231130 | 094200 | 1697738900 | 57700 | 57800 | 57800 | 57700 | 297 |
| 666 | 20231130 | 094100 | 1680597800 | 57700 | 57900 | 57900 | 57700 | 1418 |
| 667 | 20231130 | 094000 | 1598667100 | 57800 | 57900 | 57900 | 57800 | 186 |
| 668 | 20231130 | 093900 | 1587904200 | 57900 | 57800 | 57900 | 57800 | 46 |
| 669 | 20231130 | 093800 | 1585244700 | 57900 | 57800 | 57900 | 57800 | 119 |
| 670 | 20231130 | 093700 | 1578363600 | 57800 | 57700 | 57900 | 57700 | 423 |
| 671 | 20231130 | 093600 | 1553911900 | 57700 | 57900 | 57900 | 57700 | 131 |
| 672 | 20231130 | 093500 | 1546346500 | 57800 | 57800 | 57900 | 57700 | 164 |
| 673 | 20231130 | 093400 | 1536868800 | 57800 | 57400 | 57900 | 57400 | 1342 |
| 674 | 20231130 | 093300 | 1459544600 | 57400 | 57500 | 57500 | 57400 | 272 |
| 675 | 20231130 | 093200 | 1443927100 | 57500 | 57400 | 57500 | 57400 | 728 |
| 676 | 20231130 | 093100 | 1402092900 | 57400 | 57500 | 57600 | 57400 | 1321 |
| 677 | 20231130 | 093000 | 1326124000 | 57500 | 57600 | 57600 | 57500 | 344 |
| 678 | 20231130 | 092900 | 1306336200 | 57600 | 57700 | 57700 | 57500 | 703 |
| 679 | 20231130 | 092800 | 1265848600 | 57700 | 57700 | 57700 | 57600 | 1113 |
| 680 | 20231130 | 092700 | 1201665800 | 57600 | 57800 | 57800 | 57600 | 207 |
| 681 | 20231130 | 092600 | 1189719400 | 57800 | 57700 | 57900 | 57600 | 919 |
| 682 | 20231130 | 092500 | 1136673100 | 57700 | 57800 | 57900 | 57600 | 233 |
| 683 | 20231130 | 092400 | 1123211100 | 57800 | 57600 | 57800 | 57600 | 492 |
| 684 | 20231130 | 092300 | 1094821100 | 57600 | 57700 | 57700 | 57600 | 600 |
| 685 | 20231130 | 092200 | 1060259100 | 57700 | 57600 | 57700 | 57500 | 466 |
| 686 | 20231130 | 092100 | 1033440600 | 57600 | 57700 | 57700 | 57500 | 966 |
| 687 | 20231130 | 092000 | 977792000 | 57700 | 57700 | 57800 | 57700 | 237 |
| 688 | 20231130 | 091900 | 964113600 | 57800 | 57900 | 57900 | 57700 | 393 |
| 689 | 20231130 | 091800 | 941412400 | 57900 | 57700 | 57900 | 57700 | 183 |
| 690 | 20231130 | 091700 | 930834800 | 57700 | 57700 | 57800 | 57700 | 171 |
| 691 | 20231130 | 091600 | 920962100 | 57700 | 57700 | 57800 | 57700 | 365 |
| 692 | 20231130 | 091500 | 899898600 | 57600 | 57600 | 57700 | 57500 | 446 |
| 693 | 20231130 | 091400 | 874231900 | 57500 | 57500 | 57500 | 57400 | 736 |
| 694 | 20231130 | 091300 | 831954500 | 57400 | 57600 | 57600 | 57400 | 419 |
| 695 | 20231130 | 091200 | 807870000 | 57600 | 57500 | 57600 | 57400 | 892 |
| 696 | 20231130 | 091100 | 756528400 | 57400 | 57700 | 57700 | 57400 | 1661 |
| 697 | 20231130 | 091000 | 660961000 | 57700 | 57700 | 57800 | 57600 | 800 |
| 698 | 20231130 | 090900 | 614803900 | 57800 | 57900 | 57900 | 57700 | 1092 |
| 699 | 20231130 | 090800 | 551655600 | 57900 | 57800 | 57900 | 57800 | 341 |
| 700 | 20231130 | 090700 | 531919200 | 57800 | 57600 | 57800 | 57500 | 1111 |
| 701 | 20231130 | 090600 | 467867300 | 57500 | 57900 | 57900 | 57500 | 1050 |
| 702 | 20231130 | 090500 | 407249700 | 57800 | 58200 | 58300 | 57800 | 2021 |
| 703 | 20231130 | 090400 | 289864800 | 58200 | 58500 | 58500 | 58200 | 532 |
| 704 | 20231130 | 090300 | 258817600 | 58500 | 58600 | 58600 | 58400 | 1207 |
| 705 | 20231130 | 090200 | 188195100 | 58600 | 58700 | 58800 | 58500 | 303 |
| 706 | 20231130 | 090100 | 170423300 | 58700 | 58400 | 59000 | 58400 | 383 |
| 707 | 20231130 | 090000 | 147890200 | 58400 | 58900 | 59000 | 58200 | 2516 |