38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 204600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 3 | 20231201 | 204500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20231201 | 204400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20231201 | 204300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20231201 | 204200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20231201 | 204100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20231201 | 204000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20231201 | 203900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20231201 | 203800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20231201 | 203700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20231201 | 203600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20231201 | 203500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20231201 | 203400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20231201 | 203300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20231201 | 203200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20231201 | 203100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20231201 | 203000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20231201 | 202900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20231201 | 202800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20231201 | 202700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20231201 | 202600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20231201 | 202500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20231201 | 202400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20231201 | 202300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20231201 | 202200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20231201 | 202100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20231201 | 202000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20231201 | 201900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20231201 | 201800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20231201 | 201700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20231201 | 201600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 33 | 20231201 | 201500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20231201 | 201400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20231201 | 201300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20231201 | 201200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20231201 | 201100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20231201 | 201000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20231201 | 200900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20231201 | 200800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20231201 | 200700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20231201 | 200600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20231201 | 200500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20231201 | 200400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20231201 | 200300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20231201 | 200200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20231201 | 200100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20231201 | 200000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20231201 | 195900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20231201 | 195800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20231201 | 195700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20231201 | 195600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20231201 | 195500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20231201 | 195400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20231201 | 195300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20231201 | 195200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20231201 | 195100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20231201 | 195000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20231201 | 194900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20231201 | 194800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20231201 | 194700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20231201 | 194600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 63 | 20231201 | 194500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20231201 | 194400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20231201 | 194300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20231201 | 194200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20231201 | 194100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20231201 | 194000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20231201 | 193900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20231201 | 193800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20231201 | 193700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20231201 | 193600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20231201 | 193500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20231201 | 193400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20231201 | 193300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20231201 | 193200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20231201 | 193100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20231201 | 193000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20231201 | 192900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20231201 | 192800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20231201 | 192700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20231201 | 192600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20231201 | 192500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20231201 | 192400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20231201 | 192300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20231201 | 192200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20231201 | 192100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20231201 | 192000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20231201 | 191900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20231201 | 191800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20231201 | 191700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20231201 | 191600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 93 | 20231201 | 191500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20231201 | 191400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20231201 | 191300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20231201 | 191200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20231201 | 191100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20231201 | 191000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20231201 | 190900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20231201 | 190800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20231201 | 190700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20231201 | 190600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20231201 | 190500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20231201 | 190400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20231201 | 190300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20231201 | 190200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20231201 | 190100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20231201 | 190000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20231201 | 185900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20231201 | 185800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20231201 | 185700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20231201 | 185600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20231201 | 185500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20231201 | 185400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20231201 | 185300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20231201 | 185200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20231201 | 185100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20231201 | 185000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20231201 | 184900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20231201 | 184800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20231201 | 184700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20231201 | 184600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 123 | 20231201 | 184500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20231201 | 184400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20231201 | 184300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20231201 | 184200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20231201 | 184100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20231201 | 184000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20231201 | 183900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20231201 | 183800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20231201 | 183700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20231201 | 183600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20231201 | 183500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20231201 | 183400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20231201 | 183300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20231201 | 183200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20231201 | 183100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20231201 | 183000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20231201 | 182900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20231201 | 182800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20231201 | 182700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20231201 | 182600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20231201 | 182500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20231201 | 182400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20231201 | 182300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20231201 | 182200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20231201 | 182100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20231201 | 182000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20231201 | 181900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20231201 | 181800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20231201 | 181700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20231201 | 181600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 153 | 20231201 | 181500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20231201 | 181400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20231201 | 181300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20231201 | 181200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20231201 | 181100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20231201 | 181000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20231201 | 180900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20231201 | 180800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20231201 | 180700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20231201 | 180600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20231201 | 180500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20231201 | 180400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20231201 | 180300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20231201 | 180200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20231201 | 180100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20231201 | 180000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20231201 | 175900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20231201 | 175800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20231201 | 175700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20231201 | 175600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20231201 | 175500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20231201 | 175400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20231201 | 175300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20231201 | 175200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20231201 | 175100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20231201 | 175000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20231201 | 174900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20231201 | 174800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20231201 | 174700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20231201 | 174600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 183 | 20231201 | 174500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20231201 | 174400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20231201 | 174300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20231201 | 174200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20231201 | 174100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20231201 | 174000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20231201 | 173900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20231201 | 173800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20231201 | 173700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20231201 | 173600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20231201 | 173500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20231201 | 173400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20231201 | 173300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20231201 | 173200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20231201 | 173100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20231201 | 173000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20231201 | 172900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20231201 | 172800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20231201 | 172700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20231201 | 172600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20231201 | 172500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20231201 | 172400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20231201 | 172300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20231201 | 172200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20231201 | 172100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20231201 | 172000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20231201 | 171900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20231201 | 171800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20231201 | 171700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20231201 | 171600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 213 | 20231201 | 171500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20231201 | 171400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20231201 | 171300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20231201 | 171200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20231201 | 171100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20231201 | 171000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20231201 | 170900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20231201 | 170800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20231201 | 170700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20231201 | 170600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20231201 | 170500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20231201 | 170400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20231201 | 170300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20231201 | 170200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20231201 | 170100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20231201 | 170000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20231201 | 165900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20231201 | 165800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20231201 | 165700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20231201 | 165600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20231201 | 165500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20231201 | 165400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20231201 | 165300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20231201 | 165200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20231201 | 165100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20231201 | 165000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20231201 | 164900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20231201 | 164800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20231201 | 164700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20231201 | 164600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 243 | 20231201 | 164500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20231201 | 164400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20231201 | 164300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20231201 | 164200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20231201 | 164100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20231201 | 164000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20231201 | 163900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20231201 | 163800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20231201 | 163700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20231201 | 163600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20231201 | 163500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20231201 | 163400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20231201 | 163300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20231201 | 163200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20231201 | 163100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20231201 | 163000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20231201 | 162900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20231201 | 162800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20231201 | 162700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20231201 | 162600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20231201 | 162500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20231201 | 162400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20231201 | 162300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20231201 | 162200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20231201 | 162100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20231201 | 162000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 269 | 20231201 | 161900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 270 | 20231201 | 161800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 271 | 20231201 | 161700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 272 | 20231201 | 161600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 273 | 20231201 | 161500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 274 | 20231201 | 161400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 275 | 20231201 | 161300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 276 | 20231201 | 161200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 277 | 20231201 | 161100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 278 | 20231201 | 161000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 279 | 20231201 | 160900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 280 | 20231201 | 160800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 281 | 20231201 | 160700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 282 | 20231201 | 160600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 283 | 20231201 | 160500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 284 | 20231201 | 160400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 285 | 20231201 | 160300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 286 | 20231201 | 160200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 287 | 20231201 | 160100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 288 | 20231201 | 160000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 289 | 20231201 | 155900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 290 | 20231201 | 155800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 291 | 20231201 | 155700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 292 | 20231201 | 155600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 293 | 20231201 | 155500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 294 | 20231201 | 155400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 295 | 20231201 | 155300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 296 | 20231201 | 155200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 297 | 20231201 | 155100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 298 | 20231201 | 155000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 299 | 20231201 | 154900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 300 | 20231201 | 154800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 301 | 20231201 | 154700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 302 | 20231201 | 154600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 303 | 20231201 | 154500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 304 | 20231201 | 154400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 305 | 20231201 | 154300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 306 | 20231201 | 154200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 307 | 20231201 | 154100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 308 | 20231201 | 154000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 309 | 20231201 | 153900 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 310 | 20231201 | 153800 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 311 | 20231201 | 153700 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 312 | 20231201 | 153600 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 313 | 20231201 | 153500 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 314 | 20231201 | 153400 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 315 | 20231201 | 153300 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 316 | 20231201 | 153200 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 317 | 20231201 | 153100 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 0 |
| 318 | 20231201 | 153000 | 7252781500 | 57100 | 57100 | 57100 | 57100 | 4253 |
| 319 | 20231201 | 152900 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 320 | 20231201 | 152800 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 321 | 20231201 | 152700 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 322 | 20231201 | 152600 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 323 | 20231201 | 152500 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 324 | 20231201 | 152400 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 325 | 20231201 | 152300 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 326 | 20231201 | 152200 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 327 | 20231201 | 152100 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 328 | 20231201 | 152000 | 7009935200 | 57200 | 57200 | 57200 | 57200 | 0 |
| 329 | 20231201 | 151900 | 7009935200 | 57200 | 57400 | 57600 | 57100 | 1238 |
| 330 | 20231201 | 151800 | 6938881600 | 57600 | 57500 | 57600 | 57200 | 414 |
| 331 | 20231201 | 151700 | 6915073600 | 57500 | 57500 | 57600 | 57400 | 128 |
| 332 | 20231201 | 151600 | 6907713500 | 57400 | 57300 | 57500 | 57300 | 236 |
| 333 | 20231201 | 151500 | 6894160700 | 57300 | 57500 | 57600 | 57000 | 2048 |
| 334 | 20231201 | 151400 | 6776861100 | 57500 | 57600 | 57600 | 57400 | 440 |
| 335 | 20231201 | 151300 | 6751552600 | 57600 | 57500 | 57700 | 57400 | 1374 |
| 336 | 20231201 | 151200 | 6672480500 | 57500 | 57500 | 57600 | 57400 | 491 |
| 337 | 20231201 | 151100 | 6644251700 | 57500 | 57600 | 57600 | 57400 | 374 |
| 338 | 20231201 | 151000 | 6622742100 | 57600 | 57500 | 57600 | 57400 | 166 |
| 339 | 20231201 | 150900 | 6613195000 | 57500 | 57600 | 57700 | 57500 | 303 |
| 340 | 20231201 | 150800 | 6595753100 | 57600 | 57600 | 57600 | 57500 | 724 |
| 341 | 20231201 | 150700 | 6554088100 | 57600 | 57600 | 57700 | 57500 | 723 |
| 342 | 20231201 | 150600 | 6512466800 | 57600 | 57600 | 57700 | 57600 | 209 |
| 343 | 20231201 | 150500 | 6500419100 | 57600 | 57500 | 57700 | 57500 | 320 |
| 344 | 20231201 | 150400 | 6481976800 | 57500 | 57600 | 57700 | 57500 | 252 |
| 345 | 20231201 | 150300 | 6467457000 | 57600 | 57600 | 57800 | 57500 | 156 |
| 346 | 20231201 | 150200 | 6458468400 | 57600 | 57700 | 57800 | 57600 | 324 |
| 347 | 20231201 | 150100 | 6439769900 | 57700 | 57700 | 57800 | 57700 | 151 |
| 348 | 20231201 | 150000 | 6431051500 | 57700 | 57700 | 57800 | 57600 | 172 |
| 349 | 20231201 | 145900 | 6421123700 | 57700 | 57800 | 57900 | 57700 | 233 |
| 350 | 20231201 | 145800 | 6407670500 | 57800 | 57800 | 57900 | 57700 | 154 |
| 351 | 20231201 | 145700 | 6398766400 | 57800 | 57800 | 57900 | 57800 | 264 |
| 352 | 20231201 | 145600 | 6383498500 | 57900 | 57800 | 57900 | 57800 | 159 |
| 353 | 20231201 | 145500 | 6374301000 | 57900 | 57800 | 57900 | 57800 | 169 |
| 354 | 20231201 | 145400 | 6364524700 | 57700 | 57600 | 57800 | 57600 | 1710 |
| 355 | 20231201 | 145300 | 6265781400 | 57600 | 57600 | 57700 | 57600 | 277 |
| 356 | 20231201 | 145200 | 6249818700 | 57600 | 57700 | 57800 | 57600 | 367 |
| 357 | 20231201 | 145100 | 6228646100 | 57600 | 57600 | 57700 | 57600 | 206 |
| 358 | 20231201 | 145000 | 6216763700 | 57700 | 57700 | 57800 | 57600 | 252 |
| 359 | 20231201 | 144900 | 6202231500 | 57600 | 57700 | 57700 | 57600 | 164 |
| 360 | 20231201 | 144800 | 6192775700 | 57700 | 57700 | 57800 | 57600 | 495 |
| 361 | 20231201 | 144700 | 6164214500 | 57700 | 57700 | 57800 | 57700 | 218 |
| 362 | 20231201 | 144600 | 6151630000 | 57700 | 57700 | 57800 | 57700 | 185 |
| 363 | 20231201 | 144500 | 6140947700 | 57700 | 57800 | 57800 | 57700 | 178 |
| 364 | 20231201 | 144400 | 6130671600 | 57700 | 57700 | 57800 | 57700 | 233 |
| 365 | 20231201 | 144300 | 6117219200 | 57700 | 57700 | 57800 | 57700 | 164 |
| 366 | 20231201 | 144200 | 6107743100 | 57800 | 57700 | 57900 | 57700 | 191 |
| 367 | 20231201 | 144100 | 6096709700 | 57800 | 57700 | 57900 | 57700 | 131 |
| 368 | 20231201 | 144000 | 6089138200 | 57800 | 57800 | 57900 | 57700 | 304 |
| 369 | 20231201 | 143900 | 6071567400 | 57800 | 57800 | 57900 | 57800 | 158 |
| 370 | 20231201 | 143800 | 6062426400 | 57900 | 57900 | 57900 | 57800 | 228 |
| 371 | 20231201 | 143700 | 6049238700 | 57800 | 57800 | 57900 | 57800 | 150 |
| 372 | 20231201 | 143600 | 6040562800 | 57800 | 57900 | 57900 | 57800 | 195 |
| 373 | 20231201 | 143500 | 6029284100 | 57900 | 57800 | 58000 | 57800 | 255 |
| 374 | 20231201 | 143400 | 6014527800 | 57900 | 57800 | 58000 | 57800 | 323 |
| 375 | 20231201 | 143300 | 5995847900 | 57700 | 57700 | 57800 | 57700 | 195 |
| 376 | 20231201 | 143200 | 5984588900 | 57700 | 57700 | 57900 | 57700 | 91 |
| 377 | 20231201 | 143100 | 5979332400 | 57700 | 57800 | 57900 | 57700 | 249 |
| 378 | 20231201 | 143000 | 5964942200 | 57800 | 57800 | 57900 | 57700 | 466 |
| 379 | 20231201 | 142900 | 5937995500 | 57700 | 57900 | 57900 | 57700 | 196 |
| 380 | 20231201 | 142800 | 5926657500 | 57800 | 57900 | 57900 | 57800 | 192 |
| 381 | 20231201 | 142700 | 5915553300 | 57800 | 58000 | 58000 | 57800 | 400 |
| 382 | 20231201 | 142600 | 5892396200 | 57900 | 57900 | 58000 | 57800 | 337 |
| 383 | 20231201 | 142500 | 5872887000 | 57800 | 57700 | 57900 | 57700 | 244 |
| 384 | 20231201 | 142400 | 5858785300 | 57700 | 57700 | 57900 | 57700 | 207 |
| 385 | 20231201 | 142300 | 5846823600 | 57700 | 57800 | 57900 | 57700 | 208 |
| 386 | 20231201 | 142200 | 5834798200 | 57800 | 57700 | 57900 | 57700 | 309 |
| 387 | 20231201 | 142100 | 5816940000 | 57800 | 57900 | 57900 | 57700 | 162 |
| 388 | 20231201 | 142000 | 5807577600 | 57800 | 57900 | 57900 | 57800 | 383 |
| 389 | 20231201 | 141900 | 5785434300 | 57900 | 57800 | 57900 | 57800 | 320 |
| 390 | 20231201 | 141800 | 5766915500 | 57800 | 57800 | 57900 | 57800 | 81 |
| 391 | 20231201 | 141700 | 5762227200 | 57800 | 57900 | 57900 | 57800 | 238 |
| 392 | 20231201 | 141600 | 5748457900 | 57900 | 58000 | 58000 | 57900 | 248 |
| 393 | 20231201 | 141500 | 5734093700 | 57900 | 57900 | 58000 | 57700 | 382 |
| 394 | 20231201 | 141400 | 5711978000 | 57800 | 57900 | 57900 | 57700 | 127 |
| 395 | 20231201 | 141300 | 5704634900 | 57700 | 57900 | 58000 | 57700 | 357 |
| 396 | 20231201 | 141200 | 5683973000 | 57900 | 58000 | 58000 | 57900 | 312 |
| 397 | 20231201 | 141100 | 5665902700 | 57900 | 58000 | 58000 | 57900 | 135 |
| 398 | 20231201 | 141000 | 5658080600 | 57900 | 58000 | 58000 | 57700 | 326 |
| 399 | 20231201 | 140900 | 5639214400 | 57900 | 57800 | 58000 | 57800 | 257 |
| 400 | 20231201 | 140800 | 5624336200 | 57800 | 57900 | 57900 | 57700 | 365 |
| 401 | 20231201 | 140700 | 5603233400 | 57900 | 57800 | 57900 | 57700 | 1318 |
| 402 | 20231201 | 140600 | 5527109500 | 57700 | 58000 | 58000 | 57700 | 996 |
| 403 | 20231201 | 140500 | 5469449400 | 57900 | 58000 | 58100 | 57900 | 440 |
| 404 | 20231201 | 140400 | 5443937100 | 58100 | 58100 | 58200 | 58000 | 3341 |
| 405 | 20231201 | 140300 | 5250013800 | 58200 | 58100 | 58300 | 58100 | 209 |
| 406 | 20231201 | 140200 | 5237858400 | 58200 | 58200 | 58200 | 58100 | 332 |
| 407 | 20231201 | 140100 | 5218537700 | 58200 | 58200 | 58300 | 58100 | 523 |
| 408 | 20231201 | 140000 | 5188091700 | 58300 | 58400 | 58400 | 58200 | 239 |
| 409 | 20231201 | 135900 | 5174159900 | 58300 | 58200 | 58300 | 58200 | 220 |
| 410 | 20231201 | 135800 | 5161350800 | 58200 | 58300 | 58400 | 58200 | 110 |
| 411 | 20231201 | 135700 | 5154941900 | 58300 | 58300 | 58400 | 58300 | 103 |
| 412 | 20231201 | 135600 | 5148934600 | 58300 | 58500 | 58500 | 58300 | 110 |
| 413 | 20231201 | 135500 | 5142515900 | 58400 | 58400 | 58500 | 58300 | 186 |
| 414 | 20231201 | 135400 | 5131655700 | 58400 | 58400 | 58500 | 58300 | 371 |
| 415 | 20231201 | 135300 | 5109975300 | 58500 | 58400 | 58500 | 58300 | 183 |
| 416 | 20231201 | 135200 | 5099286300 | 58400 | 58400 | 58500 | 58400 | 166 |
| 417 | 20231201 | 135100 | 5089586600 | 58400 | 58300 | 58500 | 58300 | 263 |
| 418 | 20231201 | 135000 | 5074226200 | 58300 | 58300 | 58400 | 58200 | 163 |
| 419 | 20231201 | 134900 | 5064723900 | 58400 | 58300 | 58400 | 58300 | 148 |
| 420 | 20231201 | 134800 | 5056092400 | 58300 | 58400 | 58400 | 58300 | 107 |
| 421 | 20231201 | 134700 | 5049847300 | 58400 | 58300 | 58500 | 58300 | 96 |
| 422 | 20231201 | 134600 | 5044241400 | 58400 | 58400 | 58400 | 58300 | 178 |
| 423 | 20231201 | 134500 | 5033855800 | 58400 | 58500 | 58500 | 58400 | 305 |
| 424 | 20231201 | 134400 | 5016028400 | 58400 | 58500 | 58500 | 58400 | 165 |
| 425 | 20231201 | 134300 | 5006389400 | 58500 | 58400 | 58500 | 58400 | 86 |
| 426 | 20231201 | 134200 | 5001361700 | 58500 | 58500 | 58500 | 58400 | 204 |
| 427 | 20231201 | 134100 | 4989432500 | 58400 | 58400 | 58500 | 58400 | 198 |
| 428 | 20231201 | 134000 | 4977863700 | 58500 | 58400 | 58500 | 58400 | 105 |
| 429 | 20231201 | 133900 | 4971729000 | 58400 | 58400 | 58500 | 58400 | 181 |
| 430 | 20231201 | 133800 | 4961156100 | 58400 | 58400 | 58500 | 58300 | 117 |
| 431 | 20231201 | 133700 | 4954320800 | 58500 | 58400 | 58500 | 58400 | 166 |
| 432 | 20231201 | 133600 | 4944623700 | 58400 | 58400 | 58500 | 58400 | 151 |
| 433 | 20231201 | 133500 | 4935802500 | 58400 | 58400 | 58500 | 58300 | 334 |
| 434 | 20231201 | 133400 | 4916296400 | 58400 | 58400 | 58500 | 58400 | 100 |
| 435 | 20231201 | 133300 | 4910453100 | 58400 | 58400 | 58500 | 58300 | 266 |
| 436 | 20231201 | 133200 | 4894916800 | 58400 | 58400 | 58500 | 58400 | 81 |
| 437 | 20231201 | 133100 | 4890183500 | 58400 | 58500 | 58500 | 58300 | 418 |
| 438 | 20231201 | 133000 | 4865771400 | 58400 | 58400 | 58500 | 58300 | 147 |
| 439 | 20231201 | 132900 | 4857181400 | 58300 | 58300 | 58400 | 58300 | 42 |
| 440 | 20231201 | 132800 | 4854730300 | 58300 | 58400 | 58400 | 58200 | 121 |
| 441 | 20231201 | 132700 | 4847672700 | 58400 | 58300 | 58400 | 58300 | 89 |
| 442 | 20231201 | 132600 | 4842477300 | 58300 | 58300 | 58400 | 58200 | 115 |
| 443 | 20231201 | 132500 | 4835769900 | 58300 | 58200 | 58400 | 58200 | 86 |
| 444 | 20231201 | 132400 | 4830761300 | 58300 | 58200 | 58300 | 58200 | 153 |
| 445 | 20231201 | 132300 | 4821850000 | 58300 | 58200 | 58300 | 58200 | 202 |
| 446 | 20231201 | 132200 | 4810088100 | 58200 | 58200 | 58300 | 58200 | 96 |
| 447 | 20231201 | 132100 | 4804495300 | 58300 | 58100 | 58300 | 58100 | 96 |
| 448 | 20231201 | 132000 | 4798904100 | 58100 | 58300 | 58300 | 58100 | 184 |
| 449 | 20231201 | 131900 | 4788192700 | 58200 | 58200 | 58300 | 58100 | 80 |
| 450 | 20231201 | 131800 | 4783534800 | 58300 | 58200 | 58300 | 58100 | 146 |
| 451 | 20231201 | 131700 | 4775041000 | 58100 | 58300 | 58300 | 58100 | 458 |
| 452 | 20231201 | 131600 | 4748383500 | 58200 | 58200 | 58300 | 58200 | 259 |
| 453 | 20231201 | 131500 | 4733302900 | 58300 | 58200 | 58300 | 58200 | 152 |
| 454 | 20231201 | 131400 | 4724445900 | 58200 | 58200 | 58300 | 58200 | 215 |
| 455 | 20231201 | 131300 | 4711917600 | 58200 | 58200 | 58300 | 58200 | 122 |
| 456 | 20231201 | 131200 | 4704811800 | 58200 | 58300 | 58300 | 58200 | 189 |
| 457 | 20231201 | 131100 | 4693796100 | 58200 | 58200 | 58300 | 58200 | 119 |
| 458 | 20231201 | 131000 | 4686864900 | 58300 | 58300 | 58300 | 58200 | 100 |
| 459 | 20231201 | 130900 | 4681039100 | 58300 | 58200 | 58300 | 58200 | 124 |
| 460 | 20231201 | 130800 | 4673816800 | 58200 | 58200 | 58300 | 58200 | 124 |
| 461 | 20231201 | 130700 | 4666592000 | 58200 | 58200 | 58300 | 58200 | 105 |
| 462 | 20231201 | 130600 | 4660475300 | 58300 | 58200 | 58300 | 58200 | 270 |
| 463 | 20231201 | 130500 | 4644739400 | 58200 | 58200 | 58300 | 58200 | 126 |
| 464 | 20231201 | 130400 | 4637397600 | 58200 | 58200 | 58300 | 58200 | 253 |
| 465 | 20231201 | 130300 | 4622654700 | 58200 | 58400 | 58400 | 58200 | 82 |
| 466 | 20231201 | 130200 | 4617872800 | 58400 | 58300 | 58400 | 58200 | 114 |
| 467 | 20231201 | 130100 | 4611230000 | 58300 | 58300 | 58400 | 58200 | 215 |
| 468 | 20231201 | 130000 | 4598694600 | 58300 | 58500 | 58500 | 58200 | 116 |
| 469 | 20231201 | 125900 | 4591929800 | 58400 | 58300 | 58400 | 58200 | 83 |
| 470 | 20231201 | 125800 | 4587090300 | 58400 | 58400 | 58500 | 58200 | 141 |
| 471 | 20231201 | 125700 | 4578864300 | 58400 | 58300 | 58400 | 58200 | 99 |
| 472 | 20231201 | 125600 | 4573090400 | 58400 | 58300 | 58400 | 58300 | 58 |
| 473 | 20231201 | 125500 | 4569705600 | 58200 | 58400 | 58400 | 58200 | 217 |
| 474 | 20231201 | 125400 | 4557046400 | 58200 | 58300 | 58500 | 58200 | 106 |
| 475 | 20231201 | 125300 | 4550864700 | 58300 | 58300 | 58400 | 58300 | 85 |
| 476 | 20231201 | 125200 | 4545903500 | 58300 | 58300 | 58400 | 58300 | 175 |
| 477 | 20231201 | 125100 | 4535694700 | 58300 | 58300 | 58400 | 58300 | 107 |
| 478 | 20231201 | 125000 | 4529451300 | 58300 | 58300 | 58400 | 58300 | 118 |
| 479 | 20231201 | 124900 | 4522565600 | 58300 | 58400 | 58500 | 58300 | 145 |
| 480 | 20231201 | 124800 | 4514097800 | 58300 | 58300 | 58400 | 58300 | 466 |
| 481 | 20231201 | 124700 | 4486926900 | 58200 | 58300 | 58300 | 58200 | 190 |
| 482 | 20231201 | 124600 | 4475854200 | 58300 | 58300 | 58400 | 58300 | 235 |
| 483 | 20231201 | 124500 | 4462147900 | 58300 | 58300 | 58400 | 58300 | 212 |
| 484 | 20231201 | 124400 | 4449783000 | 58300 | 58200 | 58400 | 58200 | 180 |
| 485 | 20231201 | 124300 | 4439300100 | 58300 | 58400 | 58400 | 58300 | 89 |
| 486 | 20231201 | 124200 | 4434109100 | 58300 | 58400 | 58400 | 58200 | 91 |
| 487 | 20231201 | 124100 | 4428802800 | 58300 | 58400 | 58400 | 58300 | 80 |
| 488 | 20231201 | 124000 | 4424138500 | 58300 | 58300 | 58400 | 58300 | 90 |
| 489 | 20231201 | 123900 | 4418888200 | 58200 | 58200 | 58300 | 58200 | 127 |
| 490 | 20231201 | 123800 | 4411492800 | 58200 | 58200 | 58400 | 58100 | 271 |
| 491 | 20231201 | 123700 | 4395706000 | 58200 | 58100 | 58300 | 58100 | 103 |
| 492 | 20231201 | 123600 | 4389707800 | 58100 | 58200 | 58200 | 58100 | 83 |
| 493 | 20231201 | 123500 | 4384878700 | 58200 | 58100 | 58200 | 58100 | 143 |
| 494 | 20231201 | 123400 | 4376560000 | 58100 | 58100 | 58300 | 58100 | 168 |
| 495 | 20231201 | 123300 | 4366783900 | 58100 | 58100 | 58200 | 58100 | 124 |
| 496 | 20231201 | 123200 | 4359574200 | 58100 | 58300 | 58300 | 58100 | 219 |
| 497 | 20231201 | 123100 | 4346830300 | 58300 | 58200 | 58300 | 58100 | 152 |
| 498 | 20231201 | 123000 | 4337982000 | 58200 | 58200 | 58300 | 58200 | 149 |
| 499 | 20231201 | 122900 | 4329304900 | 58200 | 58300 | 58300 | 58200 | 170 |
| 500 | 20231201 | 122800 | 4319405600 | 58200 | 58300 | 58400 | 58200 | 208 |
| 501 | 20231201 | 122700 | 4307287700 | 58200 | 58300 | 58300 | 58200 | 229 |
| 502 | 20231201 | 122600 | 4293952700 | 58300 | 58400 | 58400 | 58200 | 109 |
| 503 | 20231201 | 122500 | 4287603000 | 58300 | 58300 | 58300 | 58200 | 199 |
| 504 | 20231201 | 122400 | 4276003800 | 58200 | 58400 | 58400 | 58200 | 79 |
| 505 | 20231201 | 122300 | 4271393400 | 58300 | 58400 | 58500 | 58300 | 192 |
| 506 | 20231201 | 122200 | 4260193800 | 58300 | 58400 | 58400 | 58300 | 187 |
| 507 | 20231201 | 122100 | 4249286000 | 58300 | 58300 | 58400 | 58200 | 276 |
| 508 | 20231201 | 122000 | 4233190900 | 58200 | 58200 | 58300 | 58200 | 172 |
| 509 | 20231201 | 121900 | 4223177600 | 58200 | 58200 | 58300 | 58200 | 227 |
| 510 | 20231201 | 121800 | 4209962500 | 58300 | 58100 | 58300 | 58100 | 120 |
| 511 | 20231201 | 121700 | 4202978400 | 58200 | 58200 | 58200 | 58100 | 202 |
| 512 | 20231201 | 121600 | 4191235500 | 58200 | 58200 | 58200 | 58100 | 137 |
| 513 | 20231201 | 121500 | 4183268400 | 58200 | 58200 | 58300 | 58100 | 218 |
| 514 | 20231201 | 121400 | 4170585000 | 58200 | 58200 | 58200 | 58100 | 151 |
| 515 | 20231201 | 121300 | 4161798600 | 58300 | 58300 | 58300 | 58200 | 227 |
| 516 | 20231201 | 121200 | 4148581100 | 58300 | 58200 | 58300 | 58200 | 113 |
| 517 | 20231201 | 121100 | 4141999000 | 58300 | 58300 | 58300 | 58200 | 147 |
| 518 | 20231201 | 121000 | 4133434900 | 58300 | 58300 | 58300 | 58200 | 195 |
| 519 | 20231201 | 120900 | 4122071400 | 58400 | 58300 | 58400 | 58300 | 166 |
| 520 | 20231201 | 120800 | 4112386300 | 58400 | 58400 | 58400 | 58300 | 167 |
| 521 | 20231201 | 120700 | 4102643800 | 58400 | 58400 | 58400 | 58300 | 180 |
| 522 | 20231201 | 120600 | 4092140500 | 58400 | 58400 | 58400 | 58200 | 217 |
| 523 | 20231201 | 120500 | 4079485700 | 58300 | 58300 | 58400 | 58200 | 304 |
| 524 | 20231201 | 120400 | 4061759400 | 58300 | 58400 | 58500 | 58300 | 153 |
| 525 | 20231201 | 120300 | 4052825300 | 58400 | 58500 | 58600 | 58400 | 140 |
| 526 | 20231201 | 120200 | 4044641200 | 58500 | 58400 | 58500 | 58400 | 169 |
| 527 | 20231201 | 120100 | 4034765900 | 58500 | 58500 | 58600 | 58400 | 150 |
| 528 | 20231201 | 120000 | 4025991500 | 58400 | 58500 | 58600 | 58400 | 189 |
| 529 | 20231201 | 115900 | 4014936900 | 58500 | 58500 | 58600 | 58400 | 199 |
| 530 | 20231201 | 115800 | 4003295000 | 58500 | 58400 | 58600 | 58400 | 184 |
| 531 | 20231201 | 115700 | 3992538200 | 58400 | 58500 | 58600 | 58400 | 250 |
| 532 | 20231201 | 115600 | 3977914500 | 58400 | 58400 | 58500 | 58300 | 197 |
| 533 | 20231201 | 115500 | 3966402100 | 58400 | 58500 | 58600 | 58400 | 524 |
| 534 | 20231201 | 115400 | 3935746000 | 58500 | 58600 | 58700 | 58500 | 227 |
| 535 | 20231201 | 115300 | 3922451700 | 58500 | 58500 | 58700 | 58500 | 244 |
| 536 | 20231201 | 115200 | 3908158700 | 58500 | 58600 | 58700 | 58500 | 183 |
| 537 | 20231201 | 115100 | 3897439000 | 58500 | 58500 | 58600 | 58500 | 188 |
| 538 | 20231201 | 115000 | 3886430700 | 58600 | 58500 | 58600 | 58500 | 149 |
| 539 | 20231201 | 114900 | 3877701900 | 58600 | 58500 | 58600 | 58500 | 266 |
| 540 | 20231201 | 114800 | 3862126100 | 58500 | 58300 | 58500 | 58300 | 380 |
| 541 | 20231201 | 114700 | 3839929700 | 58400 | 58400 | 58500 | 58300 | 289 |
| 542 | 20231201 | 114600 | 3823037300 | 58300 | 58200 | 58400 | 58200 | 103 |
| 543 | 20231201 | 114500 | 3817031500 | 58200 | 58500 | 58500 | 58200 | 451 |
| 544 | 20231201 | 114400 | 3790727900 | 58500 | 58400 | 58500 | 58300 | 147 |
| 545 | 20231201 | 114300 | 3782134700 | 58400 | 58500 | 58600 | 58400 | 182 |
| 546 | 20231201 | 114200 | 3771492900 | 58400 | 58300 | 58600 | 58300 | 229 |
| 547 | 20231201 | 114100 | 3758115500 | 58300 | 58300 | 58400 | 58300 | 158 |
| 548 | 20231201 | 114000 | 3748901000 | 58400 | 58400 | 58500 | 58300 | 179 |
| 549 | 20231201 | 113900 | 3738452700 | 58300 | 58200 | 58400 | 58200 | 154 |
| 550 | 20231201 | 113800 | 3729475100 | 58200 | 58200 | 58400 | 58200 | 168 |
| 551 | 20231201 | 113700 | 3719678300 | 58200 | 58100 | 58400 | 58100 | 171 |
| 552 | 20231201 | 113600 | 3709711900 | 58100 | 58300 | 58400 | 58100 | 283 |
| 553 | 20231201 | 113500 | 3693216400 | 58400 | 58200 | 58400 | 58200 | 244 |
| 554 | 20231201 | 113400 | 3678999100 | 58300 | 58200 | 58300 | 58200 | 244 |
| 555 | 20231201 | 113300 | 3664784500 | 58200 | 58300 | 58300 | 58100 | 288 |
| 556 | 20231201 | 113200 | 3648025500 | 58200 | 58000 | 58200 | 58000 | 57 |
| 557 | 20231201 | 113100 | 3644712700 | 58200 | 58100 | 58300 | 58100 | 300 |
| 558 | 20231201 | 113000 | 3627265400 | 58200 | 58000 | 58200 | 58000 | 174 |
| 559 | 20231201 | 112900 | 3617153700 | 58100 | 58100 | 58200 | 58000 | 917 |
| 560 | 20231201 | 112800 | 3563899900 | 58100 | 58100 | 58200 | 58100 | 253 |
| 561 | 20231201 | 112700 | 3549194500 | 58100 | 58200 | 58200 | 58100 | 238 |
| 562 | 20231201 | 112600 | 3535354000 | 58200 | 58100 | 58300 | 58100 | 228 |
| 563 | 20231201 | 112500 | 3522083900 | 58100 | 58200 | 58400 | 58100 | 234 |
| 564 | 20231201 | 112400 | 3508452800 | 58100 | 58300 | 58300 | 58100 | 378 |
| 565 | 20231201 | 112300 | 3486441900 | 58200 | 58300 | 58300 | 58100 | 325 |
| 566 | 20231201 | 112200 | 3467524000 | 58200 | 58200 | 58400 | 58100 | 290 |
| 567 | 20231201 | 112100 | 3450622200 | 58300 | 58200 | 58400 | 58100 | 241 |
| 568 | 20231201 | 112000 | 3436578600 | 58200 | 58100 | 58300 | 58100 | 197 |
| 569 | 20231201 | 111900 | 3425102500 | 58100 | 58200 | 58300 | 58100 | 479 |
| 570 | 20231201 | 111800 | 3397219100 | 58200 | 58200 | 58300 | 58100 | 205 |
| 571 | 20231201 | 111700 | 3385297400 | 58100 | 58300 | 58300 | 58100 | 238 |
| 572 | 20231201 | 111600 | 3371431800 | 58200 | 58200 | 58400 | 58100 | 439 |
| 573 | 20231201 | 111500 | 3345871700 | 58100 | 58200 | 58200 | 58100 | 388 |
| 574 | 20231201 | 111400 | 3323303000 | 58200 | 58200 | 58300 | 58200 | 212 |
| 575 | 20231201 | 111300 | 3310956900 | 58300 | 58300 | 58400 | 58200 | 443 |
| 576 | 20231201 | 111200 | 3285160100 | 58300 | 58200 | 58400 | 58200 | 271 |
| 577 | 20231201 | 111100 | 3269360800 | 58200 | 58200 | 58300 | 58100 | 245 |
| 578 | 20231201 | 111000 | 3255096800 | 58400 | 58400 | 58400 | 58200 | 303 |
| 579 | 20231201 | 110900 | 3237428600 | 58400 | 58200 | 58500 | 58200 | 309 |
| 580 | 20231201 | 110800 | 3219398600 | 58300 | 58300 | 58400 | 58200 | 162 |
| 581 | 20231201 | 110700 | 3209953300 | 58300 | 58300 | 58400 | 58200 | 244 |
| 582 | 20231201 | 110600 | 3195722100 | 58300 | 58200 | 58400 | 58200 | 737 |
| 583 | 20231201 | 110500 | 3152775600 | 58200 | 58300 | 58300 | 58200 | 140 |
| 584 | 20231201 | 110400 | 3144622300 | 58300 | 58200 | 58300 | 58200 | 106 |
| 585 | 20231201 | 110300 | 3138448100 | 58200 | 58300 | 58400 | 58200 | 273 |
| 586 | 20231201 | 110200 | 3122536500 | 58300 | 58300 | 58400 | 58200 | 260 |
| 587 | 20231201 | 110100 | 3107371900 | 58300 | 58300 | 58400 | 58300 | 377 |
| 588 | 20231201 | 110000 | 3085392700 | 58400 | 58400 | 58400 | 58300 | 277 |
| 589 | 20231201 | 105900 | 3069218100 | 58400 | 58500 | 58500 | 58400 | 179 |
| 590 | 20231201 | 105800 | 3058757000 | 58500 | 58400 | 58500 | 58400 | 81 |
| 591 | 20231201 | 105700 | 3054021500 | 58400 | 58400 | 58500 | 58400 | 347 |
| 592 | 20231201 | 105600 | 3033746100 | 58400 | 58400 | 58500 | 58400 | 213 |
| 593 | 20231201 | 105500 | 3021306600 | 58400 | 58500 | 58500 | 58400 | 136 |
| 594 | 20231201 | 105400 | 3013354500 | 58500 | 58600 | 58600 | 58400 | 214 |
| 595 | 20231201 | 105300 | 3000830600 | 58600 | 58600 | 58600 | 58500 | 235 |
| 596 | 20231201 | 105200 | 2987076400 | 58600 | 58500 | 58600 | 58500 | 96 |
| 597 | 20231201 | 105100 | 2981457300 | 58600 | 58600 | 58600 | 58500 | 917 |
| 598 | 20231201 | 105000 | 2927802500 | 58500 | 58600 | 58600 | 58500 | 137 |
| 599 | 20231201 | 104900 | 2919782200 | 58600 | 58500 | 58600 | 58500 | 241 |
| 600 | 20231201 | 104800 | 2905678700 | 58500 | 58600 | 58700 | 58500 | 183 |
| 601 | 20231201 | 104700 | 2894955100 | 58600 | 58500 | 58600 | 58500 | 226 |
| 602 | 20231201 | 104600 | 2881716600 | 58600 | 58500 | 58600 | 58500 | 592 |
| 603 | 20231201 | 104500 | 2847069500 | 58600 | 58500 | 58600 | 58500 | 317 |
| 604 | 20231201 | 104400 | 2828512000 | 58500 | 58500 | 58600 | 58500 | 451 |
| 605 | 20231201 | 104300 | 2802123900 | 58500 | 58600 | 58600 | 58500 | 203 |
| 606 | 20231201 | 104200 | 2790243600 | 58500 | 58600 | 58600 | 58500 | 548 |
| 607 | 20231201 | 104100 | 2758134800 | 58600 | 58600 | 58700 | 58600 | 191 |
| 608 | 20231201 | 104000 | 2746937100 | 58600 | 58600 | 58700 | 58600 | 611 |
| 609 | 20231201 | 103900 | 2711127800 | 58600 | 58600 | 58700 | 58600 | 199 |
| 610 | 20231201 | 103800 | 2699461700 | 58600 | 58700 | 58700 | 58600 | 161 |
| 611 | 20231201 | 103700 | 2690019500 | 58700 | 58700 | 58700 | 58600 | 250 |
| 612 | 20231201 | 103600 | 2675348400 | 58700 | 58700 | 58800 | 58600 | 476 |
| 613 | 20231201 | 103500 | 2647417400 | 58700 | 58700 | 58800 | 58700 | 133 |
| 614 | 20231201 | 103400 | 2639605100 | 58700 | 58800 | 58900 | 58700 | 344 |
| 615 | 20231201 | 103300 | 2619376700 | 58800 | 58900 | 58900 | 58800 | 67 |
| 616 | 20231201 | 103200 | 2615435800 | 58800 | 58800 | 58900 | 58800 | 121 |
| 617 | 20231201 | 103100 | 2608316300 | 58800 | 58800 | 58900 | 58800 | 79 |
| 618 | 20231201 | 103000 | 2603666500 | 58800 | 58800 | 59000 | 58800 | 166 |
| 619 | 20231201 | 102900 | 2593894700 | 58700 | 58800 | 58900 | 58700 | 287 |
| 620 | 20231201 | 102800 | 2577016700 | 58700 | 58800 | 58900 | 58700 | 361 |
| 621 | 20231201 | 102700 | 2555785000 | 58800 | 58800 | 59000 | 58800 | 109 |
| 622 | 20231201 | 102600 | 2549365500 | 58800 | 58800 | 58900 | 58800 | 78 |
| 623 | 20231201 | 102500 | 2544774500 | 58800 | 58900 | 59000 | 58800 | 181 |
| 624 | 20231201 | 102400 | 2534111800 | 58900 | 58900 | 58900 | 58900 | 26 |
| 625 | 20231201 | 102300 | 2532580400 | 58900 | 58800 | 58900 | 58800 | 379 |
| 626 | 20231201 | 102200 | 2510287000 | 58800 | 58700 | 58800 | 58700 | 249 |
| 627 | 20231201 | 102100 | 2495646000 | 58700 | 58800 | 59000 | 58700 | 115 |
| 628 | 20231201 | 102000 | 2488875100 | 58700 | 59000 | 59000 | 58700 | 1041 |
| 629 | 20231201 | 101900 | 2427682100 | 58900 | 58800 | 58900 | 58800 | 152 |
| 630 | 20231201 | 101800 | 2418739300 | 58800 | 58800 | 59400 | 58700 | 962 |
| 631 | 20231201 | 101700 | 2361726000 | 58700 | 58800 | 58800 | 58700 | 530 |
| 632 | 20231201 | 101600 | 2330583700 | 58800 | 58900 | 58900 | 58800 | 498 |
| 633 | 20231201 | 101500 | 2301293800 | 58900 | 58900 | 58900 | 58800 | 100 |
| 634 | 20231201 | 101400 | 2295410800 | 59000 | 59000 | 59000 | 58800 | 212 |
| 635 | 20231201 | 101300 | 2282917900 | 58900 | 58900 | 59000 | 58900 | 105 |
| 636 | 20231201 | 101200 | 2276728700 | 58900 | 59000 | 59200 | 58900 | 190 |
| 637 | 20231201 | 101100 | 2265508500 | 59000 | 59000 | 59000 | 58900 | 107 |
| 638 | 20231201 | 101000 | 2259200700 | 58900 | 58900 | 58900 | 58900 | 82 |
| 639 | 20231201 | 100900 | 2254370900 | 58900 | 59100 | 59200 | 58900 | 643 |
| 640 | 20231201 | 100800 | 2216377100 | 59100 | 59300 | 59300 | 59100 | 715 |
| 641 | 20231201 | 100700 | 2174022500 | 59300 | 59300 | 59400 | 59300 | 133 |
| 642 | 20231201 | 100600 | 2166131000 | 59300 | 59200 | 59400 | 59200 | 179 |
| 643 | 20231201 | 100500 | 2155516600 | 59300 | 59400 | 59400 | 59200 | 237 |
| 644 | 20231201 | 100400 | 2141454800 | 59300 | 59400 | 59400 | 59100 | 469 |
| 645 | 20231201 | 100300 | 2113651400 | 59200 | 59300 | 59400 | 59200 | 508 |
| 646 | 20231201 | 100200 | 2083526800 | 59300 | 59200 | 59300 | 59200 | 144 |
| 647 | 20231201 | 100100 | 2074990300 | 59200 | 59200 | 59200 | 59200 | 129 |
| 648 | 20231201 | 100000 | 2067353500 | 59200 | 59200 | 59200 | 58900 | 354 |
| 649 | 20231201 | 095900 | 2046430300 | 59200 | 59200 | 59200 | 58900 | 446 |
| 650 | 20231201 | 095800 | 2020052000 | 59200 | 59000 | 59200 | 59000 | 352 |
| 651 | 20231201 | 095700 | 1999250700 | 59200 | 58900 | 59200 | 58900 | 440 |
| 652 | 20231201 | 095600 | 1973219100 | 58900 | 59000 | 59200 | 58900 | 282 |
| 653 | 20231201 | 095500 | 1956556500 | 59100 | 58900 | 59200 | 58800 | 399 |
| 654 | 20231201 | 095400 | 1933029900 | 59000 | 58800 | 59000 | 58800 | 332 |
| 655 | 20231201 | 095300 | 1913483500 | 58800 | 58800 | 58800 | 58700 | 459 |
| 656 | 20231201 | 095200 | 1886499200 | 58800 | 58800 | 58900 | 58800 | 314 |
| 657 | 20231201 | 095100 | 1868012200 | 58900 | 59000 | 59000 | 58900 | 549 |
| 658 | 20231201 | 095000 | 1835675100 | 59000 | 59000 | 59000 | 58900 | 175 |
| 659 | 20231201 | 094900 | 1825355400 | 58900 | 58800 | 58900 | 58800 | 60 |
| 660 | 20231201 | 094800 | 1821825000 | 58800 | 58900 | 58900 | 58800 | 295 |
| 661 | 20231201 | 094700 | 1804452500 | 58900 | 58900 | 59000 | 58900 | 128 |
| 662 | 20231201 | 094600 | 1796905100 | 58900 | 59100 | 59100 | 58800 | 1042 |
| 663 | 20231201 | 094500 | 1735491600 | 59100 | 59200 | 59200 | 59100 | 395 |
| 664 | 20231201 | 094400 | 1712112900 | 59300 | 59300 | 59300 | 59200 | 91 |
| 665 | 20231201 | 094300 | 1706716700 | 59300 | 59300 | 59300 | 59200 | 168 |
| 666 | 20231201 | 094200 | 1696756700 | 59300 | 59400 | 59400 | 59300 | 156 |
| 667 | 20231201 | 094100 | 1687496400 | 59300 | 59400 | 59400 | 59300 | 495 |
| 668 | 20231201 | 094000 | 1658134200 | 59400 | 59300 | 59400 | 59200 | 243 |
| 669 | 20231201 | 093900 | 1643714000 | 59200 | 59200 | 59300 | 59200 | 151 |
| 670 | 20231201 | 093800 | 1634763400 | 59300 | 59100 | 59300 | 59100 | 163 |
| 671 | 20231201 | 093700 | 1625119000 | 59100 | 59000 | 59100 | 59000 | 106 |
| 672 | 20231201 | 093600 | 1618856200 | 59000 | 59100 | 59100 | 59000 | 104 |
| 673 | 20231201 | 093500 | 1612712100 | 59200 | 59100 | 59200 | 59000 | 406 |
| 674 | 20231201 | 093400 | 1588710200 | 59000 | 59100 | 59200 | 59000 | 586 |
| 675 | 20231201 | 093300 | 1554092700 | 59000 | 59000 | 59000 | 58800 | 580 |
| 676 | 20231201 | 093200 | 1519954100 | 59100 | 58900 | 59100 | 58900 | 983 |
| 677 | 20231201 | 093100 | 1461974900 | 58900 | 58900 | 59000 | 58800 | 903 |
| 678 | 20231201 | 093000 | 1408784100 | 59000 | 58900 | 59000 | 58800 | 484 |
| 679 | 20231201 | 092900 | 1380257200 | 58700 | 59100 | 59100 | 58700 | 3266 |
| 680 | 20231201 | 092800 | 1188162600 | 59100 | 59000 | 59100 | 58900 | 256 |
| 681 | 20231201 | 092700 | 1173068100 | 59000 | 58900 | 59200 | 58800 | 720 |
| 682 | 20231201 | 092600 | 1130578100 | 58900 | 58700 | 59000 | 58700 | 1446 |
| 683 | 20231201 | 092500 | 1045616000 | 58700 | 58800 | 58800 | 58700 | 558 |
| 684 | 20231201 | 092400 | 1012826100 | 58900 | 58800 | 58900 | 58800 | 87 |
| 685 | 20231201 | 092300 | 1007710100 | 58800 | 58900 | 59000 | 58800 | 73 |
| 686 | 20231201 | 092200 | 1003411000 | 58900 | 59000 | 59000 | 58800 | 476 |
| 687 | 20231201 | 092100 | 975376400 | 59100 | 59000 | 59100 | 59000 | 248 |
| 688 | 20231201 | 092000 | 960744200 | 59000 | 59000 | 59100 | 59000 | 135 |
| 689 | 20231201 | 091900 | 952778800 | 58900 | 59000 | 59100 | 58800 | 1239 |
| 690 | 20231201 | 091800 | 879666700 | 59000 | 59200 | 59200 | 59000 | 676 |
| 691 | 20231201 | 091700 | 839713200 | 59200 | 59200 | 59200 | 59100 | 373 |
| 692 | 20231201 | 091600 | 817633600 | 59200 | 59300 | 59400 | 59200 | 421 |
| 693 | 20231201 | 091500 | 792702600 | 59200 | 59300 | 59400 | 59200 | 516 |
| 694 | 20231201 | 091400 | 762131200 | 59300 | 59300 | 59500 | 59300 | 646 |
| 695 | 20231201 | 091300 | 723782700 | 59200 | 59300 | 59400 | 59100 | 495 |
| 696 | 20231201 | 091200 | 694456000 | 59200 | 59100 | 59300 | 59100 | 84 |
| 697 | 20231201 | 091100 | 689489600 | 59100 | 59000 | 59300 | 58900 | 1167 |
| 698 | 20231201 | 091000 | 620577600 | 59300 | 59000 | 59300 | 58900 | 524 |
| 699 | 20231201 | 090900 | 589601300 | 58900 | 59200 | 59200 | 58900 | 322 |
| 700 | 20231201 | 090800 | 570589900 | 59100 | 58900 | 59300 | 58900 | 707 |
| 701 | 20231201 | 090700 | 528822500 | 59000 | 58700 | 59300 | 58700 | 728 |
| 702 | 20231201 | 090600 | 485856800 | 58700 | 59200 | 59300 | 58700 | 1055 |
| 703 | 20231201 | 090500 | 423603700 | 58700 | 59000 | 59100 | 58600 | 2498 |
| 704 | 20231201 | 090400 | 276489600 | 59100 | 59100 | 59400 | 59000 | 527 |
| 705 | 20231201 | 090300 | 245299500 | 59100 | 59300 | 59400 | 59000 | 912 |
| 706 | 20231201 | 090200 | 191261500 | 59800 | 58900 | 59800 | 58900 | 1674 |
| 707 | 20231201 | 090100 | 92070200 | 59300 | 58500 | 59300 | 58500 | 823 |
| 708 | 20231201 | 090000 | 43557300 | 58500 | 58500 | 58900 | 58400 | 737 |