36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 202400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 3 | 20240405 | 202300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240405 | 202200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240405 | 202100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240405 | 202000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240405 | 201900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240405 | 201800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240405 | 201700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240405 | 201600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240405 | 201500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240405 | 201400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240405 | 201300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240405 | 201200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240405 | 201100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240405 | 201000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240405 | 200900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240405 | 200800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240405 | 200700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240405 | 200600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240405 | 200500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240405 | 200400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240405 | 200300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240405 | 200200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240405 | 200100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240405 | 200000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240405 | 195900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240405 | 195800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240405 | 195700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240405 | 195600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240405 | 195500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240405 | 195400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 33 | 20240405 | 195300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240405 | 195200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240405 | 195100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240405 | 195000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240405 | 194900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240405 | 194800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240405 | 194700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240405 | 194600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240405 | 194500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240405 | 194400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240405 | 194300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240405 | 194200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240405 | 194100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240405 | 194000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240405 | 193900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240405 | 193800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240405 | 193700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240405 | 193600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240405 | 193500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240405 | 193400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240405 | 193300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240405 | 193200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240405 | 193100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240405 | 193000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240405 | 192900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240405 | 192800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240405 | 192700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240405 | 192600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240405 | 192500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240405 | 192400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 63 | 20240405 | 192300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240405 | 192200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240405 | 192100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240405 | 192000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240405 | 191900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240405 | 191800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240405 | 191700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240405 | 191600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240405 | 191500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240405 | 191400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240405 | 191300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240405 | 191200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240405 | 191100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240405 | 191000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240405 | 190900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240405 | 190800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240405 | 190700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240405 | 190600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240405 | 190500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240405 | 190400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240405 | 190300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240405 | 190200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240405 | 190100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240405 | 190000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240405 | 185900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240405 | 185800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240405 | 185700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240405 | 185600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240405 | 185500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240405 | 185400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 93 | 20240405 | 185300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240405 | 185200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240405 | 185100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240405 | 185000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240405 | 184900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240405 | 184800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240405 | 184700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240405 | 184600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240405 | 184500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240405 | 184400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240405 | 184300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240405 | 184200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240405 | 184100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240405 | 184000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240405 | 183900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240405 | 183800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240405 | 183700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240405 | 183600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240405 | 183500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240405 | 183400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240405 | 183300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240405 | 183200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240405 | 183100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240405 | 183000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240405 | 182900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240405 | 182800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240405 | 182700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240405 | 182600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240405 | 182500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240405 | 182400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 123 | 20240405 | 182300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240405 | 182200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240405 | 182100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240405 | 182000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240405 | 181900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240405 | 181800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240405 | 181700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240405 | 181600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240405 | 181500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240405 | 181400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240405 | 181300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240405 | 181200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240405 | 181100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240405 | 181000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240405 | 180900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240405 | 180800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240405 | 180700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240405 | 180600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240405 | 180500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240405 | 180400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240405 | 180300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240405 | 180200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240405 | 180100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240405 | 180000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240405 | 175900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240405 | 175800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240405 | 175700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240405 | 175600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240405 | 175500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240405 | 175400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 153 | 20240405 | 175300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240405 | 175200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240405 | 175100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240405 | 175000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240405 | 174900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240405 | 174800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240405 | 174700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240405 | 174600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240405 | 174500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240405 | 174400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240405 | 174300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240405 | 174200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240405 | 174100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240405 | 174000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240405 | 173900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240405 | 173800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240405 | 173700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240405 | 173600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240405 | 173500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240405 | 173400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240405 | 173300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240405 | 173200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240405 | 173100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240405 | 173000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240405 | 172900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240405 | 172800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240405 | 172700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240405 | 172600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240405 | 172500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240405 | 172400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 183 | 20240405 | 172300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240405 | 172200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240405 | 172100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240405 | 172000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240405 | 171900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240405 | 171800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240405 | 171700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240405 | 171600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240405 | 171500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240405 | 171400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240405 | 171300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240405 | 171200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240405 | 171100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240405 | 171000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240405 | 170900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240405 | 170800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240405 | 170700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240405 | 170600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240405 | 170500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240405 | 170400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240405 | 170300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240405 | 170200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240405 | 170100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240405 | 170000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240405 | 165900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240405 | 165800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240405 | 165700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240405 | 165600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240405 | 165500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240405 | 165400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 213 | 20240405 | 165300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240405 | 165200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240405 | 165100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240405 | 165000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240405 | 164900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240405 | 164800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240405 | 164700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240405 | 164600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240405 | 164500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240405 | 164400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240405 | 164300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240405 | 164200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240405 | 164100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240405 | 164000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240405 | 163900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240405 | 163800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240405 | 163700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240405 | 163600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240405 | 163500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240405 | 163400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240405 | 163300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240405 | 163200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240405 | 163100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240405 | 163000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240405 | 162900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240405 | 162800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240405 | 162700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240405 | 162600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240405 | 162500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240405 | 162400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 243 | 20240405 | 162300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240405 | 162200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240405 | 162100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240405 | 162000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240405 | 161900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240405 | 161800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240405 | 161700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240405 | 161600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240405 | 161500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240405 | 161400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240405 | 161300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240405 | 161200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240405 | 161100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240405 | 161000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240405 | 160900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240405 | 160800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240405 | 160700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240405 | 160600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240405 | 160500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240405 | 160400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240405 | 160300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240405 | 160200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240405 | 160100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240405 | 160000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240405 | 155900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240405 | 155800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240405 | 155700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240405 | 155600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240405 | 155500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240405 | 155400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 273 | 20240405 | 155300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240405 | 155200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240405 | 155100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240405 | 155000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240405 | 154900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20240405 | 154800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20240405 | 154700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20240405 | 154600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20240405 | 154500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20240405 | 154400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20240405 | 154300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20240405 | 154200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20240405 | 154100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20240405 | 154000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20240405 | 153900 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20240405 | 153800 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20240405 | 153700 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20240405 | 153600 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20240405 | 153500 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20240405 | 153400 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20240405 | 153300 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20240405 | 153200 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20240405 | 153100 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20240405 | 153000 | 6591518800 | 57700 | 57700 | 57700 | 57700 | 3401 |
| 297 | 20240405 | 152900 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20240405 | 152800 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20240405 | 152700 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20240405 | 152600 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20240405 | 152500 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 302 | 20240405 | 152400 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 303 | 20240405 | 152300 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 304 | 20240405 | 152200 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 305 | 20240405 | 152100 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 306 | 20240405 | 152000 | 6395281100 | 57800 | 57800 | 57800 | 57800 | 0 |
| 307 | 20240405 | 151900 | 6395281100 | 57800 | 57700 | 57800 | 57600 | 88 |
| 308 | 20240405 | 151800 | 6390202400 | 57800 | 57700 | 57800 | 57600 | 86 |
| 309 | 20240405 | 151700 | 6385237800 | 57800 | 57600 | 57800 | 57600 | 627 |
| 310 | 20240405 | 151600 | 6349121000 | 57600 | 57800 | 57800 | 57600 | 420 |
| 311 | 20240405 | 151500 | 6324900200 | 57900 | 57800 | 57900 | 57600 | 695 |
| 312 | 20240405 | 151400 | 6284807400 | 57800 | 57600 | 57800 | 57600 | 406 |
| 313 | 20240405 | 151300 | 6261392400 | 57900 | 57700 | 57900 | 57600 | 250 |
| 314 | 20240405 | 151200 | 6246983000 | 57600 | 57800 | 57800 | 57600 | 489 |
| 315 | 20240405 | 151100 | 6218801000 | 57600 | 57800 | 57800 | 57600 | 531 |
| 316 | 20240405 | 151000 | 6188187300 | 57900 | 57900 | 57900 | 57600 | 382 |
| 317 | 20240405 | 150900 | 6166156700 | 57600 | 57700 | 57800 | 57600 | 460 |
| 318 | 20240405 | 150800 | 6139637200 | 57600 | 57900 | 57900 | 57600 | 367 |
| 319 | 20240405 | 150700 | 6118465600 | 57800 | 57700 | 57800 | 57600 | 613 |
| 320 | 20240405 | 150600 | 6083113500 | 57800 | 57700 | 57800 | 57700 | 233 |
| 321 | 20240405 | 150500 | 6069667900 | 57900 | 57700 | 57900 | 57700 | 413 |
| 322 | 20240405 | 150400 | 6045826700 | 57800 | 57700 | 57900 | 57700 | 441 |
| 323 | 20240405 | 150300 | 6020364100 | 57900 | 57700 | 57900 | 57500 | 647 |
| 324 | 20240405 | 150200 | 5983050100 | 57800 | 57700 | 57800 | 57500 | 356 |
| 325 | 20240405 | 150100 | 5962551300 | 57700 | 57700 | 57700 | 57600 | 377 |
| 326 | 20240405 | 150000 | 5940831700 | 57700 | 57700 | 57700 | 57500 | 462 |
| 327 | 20240405 | 145900 | 5914247600 | 57600 | 57600 | 57700 | 57500 | 674 |
| 328 | 20240405 | 145800 | 5875439500 | 57700 | 57700 | 57700 | 57600 | 146 |
| 329 | 20240405 | 145700 | 5867028500 | 57700 | 57500 | 57700 | 57500 | 586 |
| 330 | 20240405 | 145600 | 5833256900 | 57700 | 57700 | 57700 | 57500 | 543 |
| 331 | 20240405 | 145500 | 5801995400 | 57800 | 57700 | 57800 | 57500 | 732 |
| 332 | 20240405 | 145400 | 5759809100 | 57800 | 57700 | 57800 | 57600 | 204 |
| 333 | 20240405 | 145300 | 5748044300 | 57700 | 57700 | 57800 | 57600 | 440 |
| 334 | 20240405 | 145200 | 5722680400 | 57700 | 57800 | 57800 | 57600 | 399 |
| 335 | 20240405 | 145100 | 5699677200 | 57800 | 57800 | 57800 | 57500 | 303 |
| 336 | 20240405 | 145000 | 5682214900 | 57700 | 57600 | 57700 | 57600 | 201 |
| 337 | 20240405 | 144900 | 5670635100 | 57700 | 57700 | 57700 | 57500 | 377 |
| 338 | 20240405 | 144800 | 5648919300 | 57800 | 57700 | 57800 | 57500 | 373 |
| 339 | 20240405 | 144700 | 5627440400 | 57700 | 57700 | 57700 | 57500 | 401 |
| 340 | 20240405 | 144600 | 5604323900 | 57800 | 57600 | 57800 | 57600 | 83 |
| 341 | 20240405 | 144500 | 5599535200 | 57800 | 57800 | 57900 | 57500 | 505 |
| 342 | 20240405 | 144400 | 5570404000 | 57700 | 57600 | 57800 | 57500 | 484 |
| 343 | 20240405 | 144300 | 5542522900 | 57700 | 57600 | 57800 | 57500 | 346 |
| 344 | 20240405 | 144200 | 5522591300 | 57700 | 57700 | 57700 | 57700 | 181 |
| 345 | 20240405 | 144100 | 5512147600 | 57700 | 57700 | 57700 | 57500 | 391 |
| 346 | 20240405 | 144000 | 5489620700 | 57500 | 57700 | 57800 | 57500 | 507 |
| 347 | 20240405 | 143900 | 5460432000 | 57700 | 57700 | 57800 | 57500 | 175 |
| 348 | 20240405 | 143800 | 5450361100 | 57700 | 57800 | 57800 | 57600 | 270 |
| 349 | 20240405 | 143700 | 5434792300 | 57800 | 57700 | 57800 | 57500 | 543 |
| 350 | 20240405 | 143600 | 5403511100 | 57700 | 57600 | 57700 | 57500 | 438 |
| 351 | 20240405 | 143500 | 5378300400 | 57700 | 57500 | 57700 | 57500 | 315 |
| 352 | 20240405 | 143400 | 5360167800 | 57700 | 57700 | 57800 | 57500 | 272 |
| 353 | 20240405 | 143300 | 5344497600 | 57700 | 57700 | 57700 | 57500 | 406 |
| 354 | 20240405 | 143200 | 5321116200 | 57700 | 57600 | 57800 | 57600 | 261 |
| 355 | 20240405 | 143100 | 5306078200 | 57700 | 57600 | 57700 | 57600 | 291 |
| 356 | 20240405 | 143000 | 5289298300 | 57600 | 57700 | 57700 | 57600 | 379 |
| 357 | 20240405 | 142900 | 5267459400 | 57800 | 57700 | 57800 | 57600 | 511 |
| 358 | 20240405 | 142800 | 5237992800 | 57800 | 57800 | 57800 | 57600 | 344 |
| 359 | 20240405 | 142700 | 5218161800 | 57800 | 57900 | 57900 | 57600 | 328 |
| 360 | 20240405 | 142600 | 5199231500 | 57900 | 57800 | 57900 | 57600 | 404 |
| 361 | 20240405 | 142500 | 5175910000 | 57800 | 57700 | 57800 | 57500 | 377 |
| 362 | 20240405 | 142400 | 5154187800 | 57700 | 57800 | 57800 | 57600 | 178 |
| 363 | 20240405 | 142300 | 5143925900 | 57600 | 57800 | 57800 | 57600 | 392 |
| 364 | 20240405 | 142200 | 5121327500 | 57800 | 57800 | 57800 | 57600 | 312 |
| 365 | 20240405 | 142100 | 5103334300 | 57800 | 57800 | 57800 | 57600 | 413 |
| 366 | 20240405 | 142000 | 5079522800 | 57800 | 57800 | 57800 | 57600 | 160 |
| 367 | 20240405 | 141900 | 5070298900 | 57800 | 57800 | 57800 | 57600 | 452 |
| 368 | 20240405 | 141800 | 5044217000 | 57800 | 57800 | 57800 | 57600 | 363 |
| 369 | 20240405 | 141700 | 5023273600 | 57800 | 57900 | 57900 | 57600 | 346 |
| 370 | 20240405 | 141600 | 5003304500 | 57900 | 57800 | 57900 | 57700 | 179 |
| 371 | 20240405 | 141500 | 4992973900 | 57800 | 57800 | 57900 | 57700 | 425 |
| 372 | 20240405 | 141400 | 4968443300 | 57900 | 57800 | 57900 | 57700 | 291 |
| 373 | 20240405 | 141300 | 4951635000 | 57800 | 57600 | 57900 | 57600 | 476 |
| 374 | 20240405 | 141200 | 4924137600 | 57800 | 57800 | 57900 | 57600 | 282 |
| 375 | 20240405 | 141100 | 4907861700 | 57800 | 57900 | 57900 | 57600 | 497 |
| 376 | 20240405 | 141000 | 4879173900 | 57800 | 57800 | 57900 | 57600 | 363 |
| 377 | 20240405 | 140900 | 4858215200 | 57600 | 57700 | 57900 | 57600 | 287 |
| 378 | 20240405 | 140800 | 4841649500 | 57900 | 57700 | 58000 | 57700 | 280 |
| 379 | 20240405 | 140700 | 4825471400 | 58100 | 57900 | 58100 | 57600 | 579 |
| 380 | 20240405 | 140600 | 4792033100 | 57900 | 57800 | 57900 | 57600 | 743 |
| 381 | 20240405 | 140500 | 4749191100 | 57500 | 57700 | 57900 | 57500 | 321 |
| 382 | 20240405 | 140400 | 4730653000 | 57500 | 57700 | 57800 | 57500 | 396 |
| 383 | 20240405 | 140300 | 4707844000 | 57900 | 57800 | 57900 | 57500 | 326 |
| 384 | 20240405 | 140200 | 4689062300 | 57800 | 57500 | 57900 | 57500 | 392 |
| 385 | 20240405 | 140100 | 4666450400 | 57500 | 57600 | 57800 | 57500 | 308 |
| 386 | 20240405 | 140000 | 4648712000 | 57500 | 57600 | 57800 | 57500 | 385 |
| 387 | 20240405 | 135900 | 4626542900 | 57600 | 57700 | 57700 | 57600 | 407 |
| 388 | 20240405 | 135800 | 4603097100 | 57500 | 57600 | 57700 | 57500 | 291 |
| 389 | 20240405 | 135700 | 4586333700 | 57500 | 57600 | 57600 | 57500 | 109 |
| 390 | 20240405 | 135600 | 4580066000 | 57600 | 57600 | 57600 | 57500 | 379 |
| 391 | 20240405 | 135500 | 4558257600 | 57600 | 57400 | 57600 | 57400 | 534 |
| 392 | 20240405 | 135400 | 4527561000 | 57500 | 57500 | 57500 | 57400 | 319 |
| 393 | 20240405 | 135300 | 4509238100 | 57400 | 57400 | 57500 | 57400 | 324 |
| 394 | 20240405 | 135200 | 4490640400 | 57400 | 57500 | 57500 | 57400 | 288 |
| 395 | 20240405 | 135100 | 4474107100 | 57500 | 57500 | 57500 | 57400 | 455 |
| 396 | 20240405 | 135000 | 4447983000 | 57400 | 57500 | 57500 | 57400 | 80 |
| 397 | 20240405 | 134900 | 4443385500 | 57400 | 57500 | 57500 | 57400 | 400 |
| 398 | 20240405 | 134800 | 4420419400 | 57500 | 57600 | 57600 | 57400 | 331 |
| 399 | 20240405 | 134700 | 4401397800 | 57600 | 57500 | 57600 | 57400 | 379 |
| 400 | 20240405 | 134600 | 4379636900 | 57500 | 57400 | 57500 | 57400 | 230 |
| 401 | 20240405 | 134500 | 4366414500 | 57400 | 57400 | 57500 | 57400 | 408 |
| 402 | 20240405 | 134400 | 4342995000 | 57400 | 57400 | 57400 | 57300 | 493 |
| 403 | 20240405 | 134300 | 4314701600 | 57400 | 57300 | 57400 | 57300 | 742 |
| 404 | 20240405 | 134200 | 4272153500 | 57400 | 57400 | 57400 | 57300 | 224 |
| 405 | 20240405 | 134100 | 4259311100 | 57300 | 57400 | 57500 | 57300 | 348 |
| 406 | 20240405 | 134000 | 4239357800 | 57300 | 57400 | 57500 | 57300 | 444 |
| 407 | 20240405 | 133900 | 4213892400 | 57500 | 57400 | 57500 | 57300 | 530 |
| 408 | 20240405 | 133800 | 4183504000 | 57400 | 57400 | 57500 | 57300 | 100 |
| 409 | 20240405 | 133700 | 4177765000 | 57300 | 57400 | 57500 | 57300 | 379 |
| 410 | 20240405 | 133600 | 4156023600 | 57400 | 57300 | 57400 | 57300 | 624 |
| 411 | 20240405 | 133500 | 4120245700 | 57300 | 57300 | 57400 | 57300 | 270 |
| 412 | 20240405 | 133400 | 4104773700 | 57300 | 57300 | 57400 | 57300 | 252 |
| 413 | 20240405 | 133300 | 4090328000 | 57300 | 57400 | 57500 | 57300 | 338 |
| 414 | 20240405 | 133200 | 4070937500 | 57400 | 57400 | 57400 | 57300 | 369 |
| 415 | 20240405 | 133100 | 4049767700 | 57500 | 57500 | 57500 | 57300 | 234 |
| 416 | 20240405 | 133000 | 4036338000 | 57500 | 57400 | 57500 | 57300 | 324 |
| 417 | 20240405 | 132900 | 4017739600 | 57500 | 57500 | 57500 | 57300 | 354 |
| 418 | 20240405 | 132800 | 3997415900 | 57400 | 57500 | 57500 | 57400 | 399 |
| 419 | 20240405 | 132700 | 3974510400 | 57500 | 57500 | 57500 | 57400 | 171 |
| 420 | 20240405 | 132600 | 3964684300 | 57500 | 57500 | 57600 | 57400 | 380 |
| 421 | 20240405 | 132500 | 3942834200 | 57500 | 57500 | 57700 | 57400 | 350 |
| 422 | 20240405 | 132400 | 3922726700 | 57500 | 57600 | 57600 | 57400 | 552 |
| 423 | 20240405 | 132300 | 3891010700 | 57500 | 57500 | 57500 | 57400 | 360 |
| 424 | 20240405 | 132200 | 3870324100 | 57500 | 57600 | 57600 | 57400 | 1131 |
| 425 | 20240405 | 132100 | 3805305200 | 57500 | 57600 | 57700 | 57500 | 1479 |
| 426 | 20240405 | 132000 | 3720228100 | 57600 | 57700 | 57800 | 57500 | 1100 |
| 427 | 20240405 | 131900 | 3656832200 | 57700 | 57600 | 57700 | 57600 | 206 |
| 428 | 20240405 | 131800 | 3644963600 | 57700 | 57700 | 57700 | 57600 | 326 |
| 429 | 20240405 | 131700 | 3626153900 | 57600 | 58000 | 58100 | 57600 | 5834 |
| 430 | 20240405 | 131600 | 3288565800 | 58000 | 58000 | 58100 | 58000 | 768 |
| 431 | 20240405 | 131500 | 3244016200 | 58000 | 58100 | 58100 | 58000 | 181 |
| 432 | 20240405 | 131400 | 3233513100 | 58100 | 58100 | 58100 | 58000 | 589 |
| 433 | 20240405 | 131300 | 3199315300 | 58000 | 58100 | 58100 | 58000 | 378 |
| 434 | 20240405 | 131200 | 3177372300 | 58100 | 58200 | 58200 | 58100 | 192 |
| 435 | 20240405 | 131100 | 3166216700 | 58100 | 58100 | 58200 | 58100 | 588 |
| 436 | 20240405 | 131000 | 3132025600 | 58200 | 58200 | 58200 | 58100 | 353 |
| 437 | 20240405 | 130900 | 3111509200 | 58100 | 58100 | 58200 | 58100 | 414 |
| 438 | 20240405 | 130800 | 3087455600 | 58100 | 58200 | 58200 | 58100 | 180 |
| 439 | 20240405 | 130700 | 3076981000 | 58200 | 58200 | 58200 | 58200 | 615 |
| 440 | 20240405 | 130600 | 3041188000 | 58200 | 58300 | 58300 | 58200 | 198 |
| 441 | 20240405 | 130500 | 3029661600 | 58200 | 58200 | 58300 | 58200 | 455 |
| 442 | 20240405 | 130400 | 3003164500 | 58200 | 58300 | 58300 | 58200 | 202 |
| 443 | 20240405 | 130300 | 2991394600 | 58300 | 58400 | 58500 | 58300 | 345 |
| 444 | 20240405 | 130200 | 2971273800 | 58300 | 58400 | 58400 | 58300 | 440 |
| 445 | 20240405 | 130100 | 2945619200 | 58400 | 58400 | 58400 | 58300 | 14 |
| 446 | 20240405 | 130000 | 2944802700 | 58300 | 58400 | 58500 | 58300 | 98 |
| 447 | 20240405 | 125900 | 2939077500 | 58400 | 58400 | 58500 | 58400 | 122 |
| 448 | 20240405 | 125800 | 2931951700 | 58300 | 58400 | 58400 | 58300 | 116 |
| 449 | 20240405 | 125700 | 2925186300 | 58300 | 58300 | 58300 | 58300 | 55 |
| 450 | 20240405 | 125600 | 2921979800 | 58400 | 58400 | 58400 | 58300 | 65 |
| 451 | 20240405 | 125500 | 2918186900 | 58300 | 58400 | 58400 | 58300 | 43 |
| 452 | 20240405 | 125400 | 2915676100 | 58400 | 58300 | 58400 | 58300 | 100 |
| 453 | 20240405 | 125300 | 2909843200 | 58400 | 58400 | 58400 | 58400 | 51 |
| 454 | 20240405 | 125200 | 2906864800 | 58300 | 58600 | 58600 | 58300 | 76 |
| 455 | 20240405 | 125100 | 2902425700 | 58500 | 58400 | 58500 | 58400 | 95 |
| 456 | 20240405 | 125000 | 2896873700 | 58300 | 58500 | 58500 | 58300 | 96 |
| 457 | 20240405 | 124900 | 2891272100 | 58500 | 58500 | 58500 | 58500 | 51 |
| 458 | 20240405 | 124800 | 2888288600 | 58500 | 58300 | 58500 | 58300 | 76 |
| 459 | 20240405 | 124700 | 2883854900 | 58300 | 58400 | 58400 | 58300 | 3 |
| 460 | 20240405 | 124600 | 2883679800 | 58400 | 58400 | 58500 | 58300 | 86 |
| 461 | 20240405 | 124500 | 2878658000 | 58300 | 58300 | 58400 | 58300 | 25 |
| 462 | 20240405 | 124400 | 2877198200 | 58400 | 58400 | 58400 | 58300 | 153 |
| 463 | 20240405 | 124300 | 2868263300 | 58400 | 58400 | 58400 | 58400 | 53 |
| 464 | 20240405 | 124200 | 2865168100 | 58400 | 58400 | 58400 | 58400 | 55 |
| 465 | 20240405 | 124100 | 2861956100 | 58400 | 58500 | 58600 | 58400 | 466 |
| 466 | 20240405 | 124000 | 2834711400 | 58500 | 58600 | 58600 | 58500 | 35 |
| 467 | 20240405 | 123900 | 2832663400 | 58500 | 58500 | 58500 | 58500 | 33 |
| 468 | 20240405 | 123800 | 2830732900 | 58500 | 58500 | 58600 | 58500 | 62 |
| 469 | 20240405 | 123700 | 2827105700 | 58500 | 58500 | 58600 | 58500 | 68 |
| 470 | 20240405 | 123600 | 2823127200 | 58500 | 58600 | 58600 | 58500 | 38 |
| 471 | 20240405 | 123500 | 2820903700 | 58500 | 58500 | 58500 | 58500 | 62 |
| 472 | 20240405 | 123400 | 2817276700 | 58500 | 58600 | 58600 | 58500 | 278 |
| 473 | 20240405 | 123300 | 2801013100 | 58600 | 58600 | 58600 | 58600 | 347 |
| 474 | 20240405 | 123200 | 2780678900 | 58600 | 58500 | 58600 | 58500 | 159 |
| 475 | 20240405 | 123100 | 2771367000 | 58500 | 58600 | 58600 | 58500 | 60 |
| 476 | 20240405 | 123000 | 2767856800 | 58600 | 58500 | 58600 | 58500 | 98 |
| 477 | 20240405 | 122900 | 2762117400 | 58500 | 58500 | 58500 | 58500 | 62 |
| 478 | 20240405 | 122800 | 2758490400 | 58500 | 58400 | 58500 | 58400 | 238 |
| 479 | 20240405 | 122700 | 2744574100 | 58400 | 58400 | 58500 | 58400 | 37 |
| 480 | 20240405 | 122600 | 2742412700 | 58400 | 58500 | 58500 | 58400 | 100 |
| 481 | 20240405 | 122500 | 2736563300 | 58400 | 58400 | 58400 | 58400 | 158 |
| 482 | 20240405 | 122400 | 2727336100 | 58400 | 58500 | 58500 | 58400 | 46 |
| 483 | 20240405 | 122300 | 2724648200 | 58400 | 58500 | 58500 | 58400 | 91 |
| 484 | 20240405 | 122200 | 2719333400 | 58400 | 58500 | 58600 | 58400 | 16 |
| 485 | 20240405 | 122100 | 2718397000 | 58400 | 58500 | 58500 | 58400 | 53 |
| 486 | 20240405 | 122000 | 2715299800 | 58400 | 58400 | 58500 | 58400 | 61 |
| 487 | 20240405 | 121900 | 2711737300 | 58500 | 58400 | 58500 | 58400 | 2 |
| 488 | 20240405 | 121800 | 2711620400 | 58500 | 58500 | 58500 | 58400 | 100 |
| 489 | 20240405 | 121700 | 2705774100 | 58500 | 58400 | 58500 | 58400 | 60 |
| 490 | 20240405 | 121600 | 2702269400 | 58400 | 58500 | 58500 | 58400 | 38 |
| 491 | 20240405 | 121500 | 2700049400 | 58500 | 58500 | 58500 | 58400 | 31 |
| 492 | 20240405 | 121400 | 2698238400 | 58500 | 58400 | 58500 | 58400 | 66 |
| 493 | 20240405 | 121300 | 2694383600 | 58500 | 58500 | 58500 | 58400 | 49 |
| 494 | 20240405 | 121200 | 2691520900 | 58500 | 58500 | 58500 | 58400 | 32 |
| 495 | 20240405 | 121100 | 2689649200 | 58400 | 58500 | 58500 | 58300 | 55 |
| 496 | 20240405 | 121000 | 2686435300 | 58600 | 58400 | 58600 | 58300 | 41 |
| 497 | 20240405 | 120900 | 2684040600 | 58300 | 58500 | 58500 | 58300 | 64 |
| 498 | 20240405 | 120800 | 2680301500 | 58500 | 58500 | 58500 | 58400 | 177 |
| 499 | 20240405 | 120700 | 2669958600 | 58500 | 58500 | 58500 | 58500 | 97 |
| 500 | 20240405 | 120600 | 2664284100 | 58400 | 58400 | 58400 | 58400 | 58 |
| 501 | 20240405 | 120500 | 2660896900 | 58500 | 58500 | 58500 | 58400 | 43 |
| 502 | 20240405 | 120400 | 2658381500 | 58400 | 58500 | 58500 | 58400 | 28 |
| 503 | 20240405 | 120300 | 2656746000 | 58500 | 58400 | 58500 | 58400 | 59 |
| 504 | 20240405 | 120200 | 2653300200 | 58500 | 58500 | 58500 | 58400 | 64 |
| 505 | 20240405 | 120100 | 2649558300 | 58500 | 58400 | 58500 | 58300 | 153 |
| 506 | 20240405 | 120000 | 2640625000 | 58200 | 58300 | 58300 | 58200 | 98 |
| 507 | 20240405 | 115900 | 2634914000 | 58300 | 58300 | 58300 | 58300 | 29 |
| 508 | 20240405 | 115800 | 2633223300 | 58300 | 58400 | 58400 | 58300 | 39 |
| 509 | 20240405 | 115700 | 2630948800 | 58300 | 58300 | 58400 | 58300 | 116 |
| 510 | 20240405 | 115600 | 2624182900 | 58200 | 58200 | 58500 | 58200 | 32 |
| 511 | 20240405 | 115500 | 2622314500 | 58500 | 58300 | 58500 | 58300 | 135 |
| 512 | 20240405 | 115400 | 2614437000 | 58300 | 58400 | 58400 | 58300 | 62 |
| 513 | 20240405 | 115300 | 2610820100 | 58400 | 58400 | 58400 | 58400 | 25 |
| 514 | 20240405 | 115200 | 2609360100 | 58400 | 58400 | 58400 | 58400 | 49 |
| 515 | 20240405 | 115100 | 2606498500 | 58300 | 58300 | 58500 | 58300 | 653 |
| 516 | 20240405 | 115000 | 2568411600 | 58300 | 58500 | 58500 | 58300 | 343 |
| 517 | 20240405 | 114900 | 2548379800 | 58400 | 58500 | 58500 | 58400 | 109 |
| 518 | 20240405 | 114800 | 2542006900 | 58500 | 58400 | 58500 | 58400 | 155 |
| 519 | 20240405 | 114700 | 2532941700 | 58400 | 58400 | 58400 | 58400 | 37 |
| 520 | 20240405 | 114600 | 2530780900 | 58400 | 58400 | 58400 | 58400 | 123 |
| 521 | 20240405 | 114500 | 2523597700 | 58400 | 58400 | 58400 | 58400 | 27 |
| 522 | 20240405 | 114400 | 2522020900 | 58400 | 58500 | 58500 | 58400 | 57 |
| 523 | 20240405 | 114300 | 2518688700 | 58500 | 58400 | 58500 | 58400 | 161 |
| 524 | 20240405 | 114200 | 2509275100 | 58500 | 58400 | 58500 | 58400 | 115 |
| 525 | 20240405 | 114100 | 2502558900 | 58400 | 58500 | 58500 | 58400 | 51 |
| 526 | 20240405 | 114000 | 2499580400 | 58400 | 58400 | 58400 | 58400 | 50 |
| 527 | 20240405 | 113900 | 2496660400 | 58400 | 58400 | 58400 | 58300 | 371 |
| 528 | 20240405 | 113800 | 2474996600 | 58300 | 58400 | 58400 | 58300 | 285 |
| 529 | 20240405 | 113700 | 2458357300 | 58400 | 58400 | 58400 | 58400 | 31 |
| 530 | 20240405 | 113600 | 2456546900 | 58400 | 58400 | 58500 | 58400 | 162 |
| 531 | 20240405 | 113500 | 2447085900 | 58400 | 58500 | 58500 | 58400 | 57 |
| 532 | 20240405 | 113400 | 2443756900 | 58500 | 58400 | 58500 | 58400 | 65 |
| 533 | 20240405 | 113300 | 2439959800 | 58400 | 58400 | 58400 | 58400 | 46 |
| 534 | 20240405 | 113200 | 2437273400 | 58500 | 58500 | 58500 | 58400 | 115 |
| 535 | 20240405 | 113100 | 2430548200 | 58500 | 58500 | 58600 | 58500 | 158 |
| 536 | 20240405 | 113000 | 2421297100 | 58500 | 58500 | 58500 | 58500 | 5 |
| 537 | 20240405 | 112900 | 2421004600 | 58500 | 58500 | 58500 | 58400 | 55 |
| 538 | 20240405 | 112800 | 2417787600 | 58400 | 58400 | 58500 | 58400 | 36 |
| 539 | 20240405 | 112700 | 2415682600 | 58400 | 58600 | 58800 | 58400 | 140 |
| 540 | 20240405 | 112600 | 2407481300 | 58400 | 58800 | 58800 | 58400 | 78 |
| 541 | 20240405 | 112500 | 2402918300 | 58500 | 58500 | 58600 | 58500 | 88 |
| 542 | 20240405 | 112400 | 2397767100 | 58500 | 58500 | 58600 | 58500 | 51 |
| 543 | 20240405 | 112300 | 2394782200 | 58500 | 58500 | 58500 | 58500 | 24 |
| 544 | 20240405 | 112200 | 2393378200 | 58500 | 58500 | 58500 | 58400 | 57 |
| 545 | 20240405 | 112100 | 2390044300 | 58400 | 58600 | 58600 | 58400 | 104 |
| 546 | 20240405 | 112000 | 2383965500 | 58400 | 58500 | 58800 | 58400 | 94 |
| 547 | 20240405 | 111900 | 2378458200 | 58400 | 58500 | 58500 | 58400 | 76 |
| 548 | 20240405 | 111800 | 2374012600 | 58500 | 58500 | 58500 | 58500 | 138 |
| 549 | 20240405 | 111700 | 2365939600 | 58400 | 58600 | 58600 | 58400 | 244 |
| 550 | 20240405 | 111600 | 2351662000 | 58600 | 58600 | 58600 | 58600 | 42 |
| 551 | 20240405 | 111500 | 2349200800 | 58700 | 58700 | 58800 | 58700 | 214 |
| 552 | 20240405 | 111400 | 2336638600 | 58700 | 58600 | 58800 | 58600 | 129 |
| 553 | 20240405 | 111300 | 2329064700 | 58600 | 58500 | 58700 | 58500 | 72 |
| 554 | 20240405 | 111200 | 2324843100 | 58800 | 58700 | 58800 | 58600 | 219 |
| 555 | 20240405 | 111100 | 2311985800 | 58700 | 58800 | 58800 | 58700 | 57 |
| 556 | 20240405 | 111000 | 2308634600 | 58800 | 58700 | 58800 | 58500 | 76 |
| 557 | 20240405 | 110900 | 2304179600 | 58700 | 58800 | 58800 | 58400 | 631 |
| 558 | 20240405 | 110800 | 2267230000 | 58700 | 58700 | 58700 | 58700 | 169 |
| 559 | 20240405 | 110700 | 2257309700 | 58700 | 58700 | 58700 | 58600 | 67 |
| 560 | 20240405 | 110600 | 2253379300 | 58700 | 58700 | 58700 | 58700 | 8 |
| 561 | 20240405 | 110500 | 2252909700 | 58600 | 58700 | 58800 | 58600 | 304 |
| 562 | 20240405 | 110400 | 2235075400 | 58700 | 58700 | 58700 | 58700 | 8 |
| 563 | 20240405 | 110300 | 2234605800 | 58700 | 58800 | 58800 | 58700 | 111 |
| 564 | 20240405 | 110200 | 2228089200 | 58700 | 58700 | 58700 | 58700 | 4 |
| 565 | 20240405 | 110100 | 2227854400 | 58700 | 58800 | 58800 | 58700 | 75 |
| 566 | 20240405 | 110000 | 2223444800 | 58800 | 58600 | 58800 | 58600 | 16 |
| 567 | 20240405 | 105900 | 2222504200 | 58600 | 58600 | 58600 | 58600 | 9 |
| 568 | 20240405 | 105800 | 2221976800 | 58600 | 58600 | 58900 | 58600 | 262 |
| 569 | 20240405 | 105700 | 2206567400 | 58600 | 58700 | 58700 | 58600 | 79 |
| 570 | 20240405 | 105600 | 2201930300 | 58700 | 58900 | 58900 | 58700 | 392 |
| 571 | 20240405 | 105500 | 2178867700 | 58800 | 58800 | 59000 | 58800 | 132 |
| 572 | 20240405 | 105400 | 2171093900 | 58900 | 58800 | 58900 | 58800 | 204 |
| 573 | 20240405 | 105300 | 2159079200 | 58800 | 58900 | 58900 | 58800 | 335 |
| 574 | 20240405 | 105200 | 2139352700 | 58900 | 58900 | 59000 | 58900 | 189 |
| 575 | 20240405 | 105100 | 2128213400 | 58900 | 59000 | 59100 | 58900 | 75 |
| 576 | 20240405 | 105000 | 2123785500 | 58900 | 58900 | 59000 | 58900 | 132 |
| 577 | 20240405 | 104900 | 2115998100 | 59000 | 59100 | 59200 | 59000 | 302 |
| 578 | 20240405 | 104800 | 2098166300 | 59200 | 58900 | 59200 | 58900 | 68 |
| 579 | 20240405 | 104700 | 2094150500 | 58900 | 59100 | 59100 | 58900 | 138 |
| 580 | 20240405 | 104600 | 2086015000 | 59000 | 59100 | 59300 | 59000 | 165 |
| 581 | 20240405 | 104500 | 2076276200 | 59100 | 59000 | 59100 | 59000 | 169 |
| 582 | 20240405 | 104400 | 2066294000 | 59100 | 59100 | 59100 | 59000 | 169 |
| 583 | 20240405 | 104300 | 2056315800 | 59000 | 59100 | 59100 | 59000 | 118 |
| 584 | 20240405 | 104200 | 2049345100 | 59100 | 59300 | 59300 | 59100 | 62 |
| 585 | 20240405 | 104100 | 2045675800 | 59000 | 59000 | 59200 | 59000 | 174 |
| 586 | 20240405 | 104000 | 2035399900 | 59000 | 59100 | 59200 | 59000 | 280 |
| 587 | 20240405 | 103900 | 2018866000 | 59000 | 59200 | 59300 | 59000 | 288 |
| 588 | 20240405 | 103800 | 2001850800 | 59200 | 59200 | 59400 | 59200 | 72 |
| 589 | 20240405 | 103700 | 1997588200 | 59100 | 59000 | 59100 | 58900 | 79 |
| 590 | 20240405 | 103600 | 1992922600 | 59100 | 59100 | 59200 | 59100 | 70 |
| 591 | 20240405 | 103500 | 1988785500 | 59100 | 59000 | 59200 | 59000 | 121 |
| 592 | 20240405 | 103400 | 1981639300 | 59000 | 59100 | 59100 | 59000 | 96 |
| 593 | 20240405 | 103300 | 1975967900 | 59100 | 59100 | 59200 | 59000 | 96 |
| 594 | 20240405 | 103200 | 1970295800 | 59000 | 59000 | 59100 | 58900 | 275 |
| 595 | 20240405 | 103100 | 1954052400 | 58900 | 59000 | 59100 | 58900 | 118 |
| 596 | 20240405 | 103000 | 1947081400 | 58900 | 59000 | 59000 | 58900 | 743 |
| 597 | 20240405 | 102900 | 1903245100 | 59000 | 59000 | 59000 | 59000 | 95 |
| 598 | 20240405 | 102800 | 1897640100 | 59100 | 59000 | 59100 | 59000 | 57 |
| 599 | 20240405 | 102700 | 1894273600 | 59000 | 59000 | 59000 | 58900 | 284 |
| 600 | 20240405 | 102600 | 1877525100 | 59100 | 59000 | 59100 | 59000 | 122 |
| 601 | 20240405 | 102500 | 1870323400 | 59000 | 59000 | 59100 | 59000 | 388 |
| 602 | 20240405 | 102400 | 1847423800 | 59100 | 59100 | 59400 | 59100 | 198 |
| 603 | 20240405 | 102300 | 1835707100 | 59100 | 59300 | 59400 | 59100 | 193 |
| 604 | 20240405 | 102200 | 1824266800 | 59400 | 59200 | 59400 | 59100 | 285 |
| 605 | 20240405 | 102100 | 1807404500 | 59200 | 59300 | 59300 | 59200 | 104 |
| 606 | 20240405 | 102000 | 1801241400 | 59100 | 59100 | 59400 | 58900 | 183 |
| 607 | 20240405 | 101900 | 1790420700 | 59200 | 59100 | 59400 | 59100 | 164 |
| 608 | 20240405 | 101800 | 1780702600 | 59100 | 59200 | 59200 | 58900 | 251 |
| 609 | 20240405 | 101700 | 1765896300 | 59200 | 59100 | 59200 | 59100 | 209 |
| 610 | 20240405 | 101600 | 1753531200 | 59100 | 59100 | 59200 | 59100 | 85 |
| 611 | 20240405 | 101500 | 1748504100 | 59100 | 59200 | 59300 | 59100 | 164 |
| 612 | 20240405 | 101400 | 1738792900 | 59200 | 59300 | 59300 | 59200 | 111 |
| 613 | 20240405 | 101300 | 1732217500 | 59100 | 59200 | 59200 | 59100 | 76 |
| 614 | 20240405 | 101200 | 1727724500 | 59100 | 59100 | 59100 | 59000 | 76 |
| 615 | 20240405 | 101100 | 1723233600 | 59100 | 59200 | 59200 | 59000 | 128 |
| 616 | 20240405 | 101000 | 1715668400 | 59100 | 59200 | 59200 | 59100 | 217 |
| 617 | 20240405 | 100900 | 1702831500 | 59200 | 59200 | 59300 | 59100 | 207 |
| 618 | 20240405 | 100800 | 1690575000 | 59200 | 59400 | 59400 | 59200 | 121 |
| 619 | 20240405 | 100700 | 1683404300 | 59400 | 59300 | 59400 | 59100 | 340 |
| 620 | 20240405 | 100600 | 1663253000 | 59300 | 59300 | 59300 | 59200 | 186 |
| 621 | 20240405 | 100500 | 1652232700 | 59200 | 59100 | 59300 | 59100 | 199 |
| 622 | 20240405 | 100400 | 1640452100 | 59100 | 59000 | 59100 | 59000 | 261 |
| 623 | 20240405 | 100300 | 1625036000 | 58900 | 59000 | 59000 | 58900 | 213 |
| 624 | 20240405 | 100200 | 1612469100 | 59000 | 58900 | 59000 | 58800 | 1349 |
| 625 | 20240405 | 100100 | 1532939600 | 58900 | 58800 | 58900 | 58800 | 141 |
| 626 | 20240405 | 100000 | 1524645300 | 58800 | 58700 | 58800 | 58700 | 70 |
| 627 | 20240405 | 095900 | 1520529600 | 58700 | 58600 | 58800 | 58600 | 234 |
| 628 | 20240405 | 095800 | 1506786100 | 58600 | 58500 | 58600 | 58300 | 47 |
| 629 | 20240405 | 095700 | 1504038400 | 58700 | 58300 | 58700 | 58300 | 643 |
| 630 | 20240405 | 095600 | 1466393000 | 58200 | 58100 | 58200 | 58100 | 176 |
| 631 | 20240405 | 095500 | 1456151600 | 58200 | 58200 | 58200 | 58200 | 29 |
| 632 | 20240405 | 095400 | 1454463800 | 58200 | 58100 | 58200 | 58000 | 231 |
| 633 | 20240405 | 095300 | 1441047800 | 58100 | 58100 | 58100 | 58000 | 47 |
| 634 | 20240405 | 095200 | 1438320200 | 58100 | 58100 | 58200 | 58000 | 93 |
| 635 | 20240405 | 095100 | 1432918900 | 58100 | 58300 | 58300 | 58000 | 4298 |
| 636 | 20240405 | 095000 | 1183065500 | 58300 | 58300 | 58400 | 58300 | 117 |
| 637 | 20240405 | 094900 | 1176238700 | 58300 | 58400 | 58400 | 58300 | 37 |
| 638 | 20240405 | 094800 | 1174081200 | 58300 | 58400 | 58400 | 58300 | 76 |
| 639 | 20240405 | 094700 | 1169648700 | 58300 | 58400 | 58400 | 58300 | 37 |
| 640 | 20240405 | 094600 | 1167491100 | 58300 | 58400 | 58400 | 58300 | 61 |
| 641 | 20240405 | 094500 | 1163933600 | 58400 | 58400 | 58500 | 58300 | 19 |
| 642 | 20240405 | 094400 | 1162822800 | 58400 | 58400 | 58500 | 58300 | 431 |
| 643 | 20240405 | 094300 | 1137649800 | 58400 | 58500 | 58500 | 58300 | 1582 |
| 644 | 20240405 | 094200 | 1045287100 | 58500 | 58600 | 58600 | 58400 | 59 |
| 645 | 20240405 | 094100 | 1041834500 | 58600 | 58600 | 58600 | 58400 | 78 |
| 646 | 20240405 | 094000 | 1037271800 | 58400 | 58500 | 58700 | 58400 | 382 |
| 647 | 20240405 | 093900 | 1014928100 | 58500 | 58700 | 58700 | 58500 | 1519 |
| 648 | 20240405 | 093800 | 925997400 | 58700 | 58700 | 58700 | 58600 | 301 |
| 649 | 20240405 | 093700 | 908339900 | 58800 | 58700 | 58800 | 58600 | 249 |
| 650 | 20240405 | 093600 | 893724200 | 58700 | 58700 | 58700 | 58700 | 140 |
| 651 | 20240405 | 093500 | 885506200 | 58600 | 58700 | 58700 | 58600 | 69 |
| 652 | 20240405 | 093400 | 881458000 | 58700 | 58600 | 58800 | 58600 | 872 |
| 653 | 20240405 | 093300 | 830301300 | 58600 | 58700 | 58700 | 58600 | 257 |
| 654 | 20240405 | 093200 | 815234400 | 58600 | 58800 | 58800 | 58600 | 891 |
| 655 | 20240405 | 093100 | 762934200 | 58800 | 58700 | 58800 | 58700 | 152 |
| 656 | 20240405 | 093000 | 754011000 | 58700 | 58600 | 58700 | 58600 | 33 |
| 657 | 20240405 | 092900 | 752076800 | 58700 | 58700 | 58700 | 58600 | 264 |
| 658 | 20240405 | 092800 | 736590900 | 58700 | 58700 | 58700 | 58600 | 157 |
| 659 | 20240405 | 092700 | 727378100 | 58600 | 58700 | 58700 | 58600 | 427 |
| 660 | 20240405 | 092600 | 702321100 | 58700 | 58700 | 58800 | 58700 | 125 |
| 661 | 20240405 | 092500 | 694972200 | 58800 | 58900 | 58900 | 58600 | 1376 |
| 662 | 20240405 | 092400 | 614122700 | 58900 | 58800 | 58900 | 58800 | 31 |
| 663 | 20240405 | 092300 | 612297900 | 58800 | 58700 | 58900 | 58700 | 50 |
| 664 | 20240405 | 092200 | 609357800 | 58800 | 58700 | 58800 | 58700 | 28 |
| 665 | 20240405 | 092100 | 607712800 | 58700 | 58700 | 58900 | 58700 | 73 |
| 666 | 20240405 | 092000 | 603426400 | 58600 | 58800 | 58900 | 58600 | 663 |
| 667 | 20240405 | 091900 | 564454200 | 58900 | 58700 | 58900 | 58600 | 177 |
| 668 | 20240405 | 091800 | 554047400 | 58700 | 58600 | 58700 | 58600 | 404 |
| 669 | 20240405 | 091700 | 530333700 | 58700 | 58700 | 58700 | 58600 | 173 |
| 670 | 20240405 | 091600 | 520182300 | 58700 | 58700 | 58700 | 58600 | 125 |
| 671 | 20240405 | 091500 | 512847400 | 58600 | 58600 | 58600 | 58500 | 208 |
| 672 | 20240405 | 091400 | 500662900 | 58600 | 58600 | 58600 | 58500 | 216 |
| 673 | 20240405 | 091300 | 488015100 | 58600 | 58400 | 58600 | 58400 | 30 |
| 674 | 20240405 | 091200 | 486261200 | 58500 | 58500 | 58500 | 58400 | 396 |
| 675 | 20240405 | 091100 | 463096900 | 58500 | 58800 | 58800 | 58500 | 105 |
| 676 | 20240405 | 091000 | 456938300 | 58800 | 58800 | 58800 | 58500 | 36 |
| 677 | 20240405 | 090900 | 454827900 | 58800 | 58600 | 58800 | 58400 | 642 |
| 678 | 20240405 | 090800 | 417258900 | 58600 | 58500 | 58800 | 58500 | 413 |
| 679 | 20240405 | 090700 | 393050700 | 58600 | 58500 | 58700 | 58500 | 325 |
| 680 | 20240405 | 090600 | 374003100 | 58500 | 58600 | 58600 | 58500 | 141 |
| 681 | 20240405 | 090500 | 365742200 | 58600 | 58700 | 58900 | 58500 | 269 |
| 682 | 20240405 | 090400 | 349958000 | 58600 | 58300 | 58700 | 58300 | 380 |
| 683 | 20240405 | 090300 | 327687600 | 58500 | 58200 | 58500 | 58200 | 705 |
| 684 | 20240405 | 090200 | 286607800 | 58200 | 58700 | 58700 | 58100 | 1415 |
| 685 | 20240405 | 090100 | 204127100 | 58400 | 59000 | 59300 | 58400 | 2655 |
| 686 | 20240405 | 090000 | 47803100 | 59000 | 59000 | 59300 | 58900 | 808 |