38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 3 | 20240610 | 204900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240610 | 204800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240610 | 204700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240610 | 204600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240610 | 204500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240610 | 204400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240610 | 204300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240610 | 204200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240610 | 204100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240610 | 204000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240610 | 203900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240610 | 203800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240610 | 203700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240610 | 203600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240610 | 203500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240610 | 203400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240610 | 203300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240610 | 203200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240610 | 203100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240610 | 203000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240610 | 202900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240610 | 202800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240610 | 202700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240610 | 202600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240610 | 202500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240610 | 202400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240610 | 202300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240610 | 202200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240610 | 202100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240610 | 202000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 33 | 20240610 | 201900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240610 | 201800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240610 | 201700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240610 | 201600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240610 | 201500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240610 | 201400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240610 | 201300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240610 | 201200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240610 | 201100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240610 | 201000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240610 | 200900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240610 | 200800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240610 | 200700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240610 | 200600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240610 | 200500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240610 | 200400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240610 | 200300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240610 | 200200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240610 | 200100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240610 | 200000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240610 | 195900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240610 | 195800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240610 | 195700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240610 | 195600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240610 | 195500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240610 | 195400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240610 | 195300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240610 | 195200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240610 | 195100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240610 | 195000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 63 | 20240610 | 194900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240610 | 194800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240610 | 194700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240610 | 194600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240610 | 194500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240610 | 194400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240610 | 194300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240610 | 194200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240610 | 194100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240610 | 194000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240610 | 193900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240610 | 193800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240610 | 193700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240610 | 193600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240610 | 193500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240610 | 193400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240610 | 193300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240610 | 193200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240610 | 193100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240610 | 193000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240610 | 192900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240610 | 192800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240610 | 192700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240610 | 192600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240610 | 192500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240610 | 192400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240610 | 192300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240610 | 192200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240610 | 192100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240610 | 192000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 93 | 20240610 | 191900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240610 | 191800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240610 | 191700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240610 | 191600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240610 | 191500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240610 | 191400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240610 | 191300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240610 | 191200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240610 | 191100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240610 | 191000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240610 | 190900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240610 | 190800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240610 | 190700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240610 | 190600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240610 | 190500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240610 | 190400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240610 | 190300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240610 | 190200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240610 | 190100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240610 | 190000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240610 | 185900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240610 | 185800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240610 | 185700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240610 | 185600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240610 | 185500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240610 | 185400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240610 | 185300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240610 | 185200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240610 | 185100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240610 | 185000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 123 | 20240610 | 184900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240610 | 184800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240610 | 184700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240610 | 184600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240610 | 184500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240610 | 184400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240610 | 184300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240610 | 184200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240610 | 184100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240610 | 184000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240610 | 183900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240610 | 183800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240610 | 183700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240610 | 183600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240610 | 183500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240610 | 183400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240610 | 183300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240610 | 183200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240610 | 183100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240610 | 183000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240610 | 182900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240610 | 182800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240610 | 182700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240610 | 182600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240610 | 182500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240610 | 182400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240610 | 182300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240610 | 182200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240610 | 182100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240610 | 182000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 153 | 20240610 | 181900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240610 | 181800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240610 | 181700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240610 | 181600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240610 | 181500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240610 | 181400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240610 | 181300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240610 | 181200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240610 | 181100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240610 | 181000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240610 | 180900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240610 | 180800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240610 | 180700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240610 | 180600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240610 | 180500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240610 | 180400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240610 | 180300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240610 | 180200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240610 | 180100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240610 | 180000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240610 | 175900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240610 | 175800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240610 | 175700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240610 | 175600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240610 | 175500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240610 | 175400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240610 | 175300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240610 | 175200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240610 | 175100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240610 | 175000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 183 | 20240610 | 174900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240610 | 174800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240610 | 174700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240610 | 174600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240610 | 174500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240610 | 174400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240610 | 174300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240610 | 174200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240610 | 174100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240610 | 174000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240610 | 173900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240610 | 173800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240610 | 173700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240610 | 173600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240610 | 173500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240610 | 173400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240610 | 173300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240610 | 173200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240610 | 173100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240610 | 173000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240610 | 172900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240610 | 172800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240610 | 172700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240610 | 172600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240610 | 172500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240610 | 172400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240610 | 172300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240610 | 172200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240610 | 172100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240610 | 172000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 213 | 20240610 | 171900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240610 | 171800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240610 | 171700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240610 | 171600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240610 | 171500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240610 | 171400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240610 | 171300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240610 | 171200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240610 | 171100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240610 | 171000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240610 | 170900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240610 | 170800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240610 | 170700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240610 | 170600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240610 | 170500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240610 | 170400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240610 | 170300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240610 | 170200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240610 | 170100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240610 | 170000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240610 | 165900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240610 | 165800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240610 | 165700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240610 | 165600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240610 | 165500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240610 | 165400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240610 | 165300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240610 | 165200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240610 | 165100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240610 | 165000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 243 | 20240610 | 164900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240610 | 164800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240610 | 164700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240610 | 164600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240610 | 164500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240610 | 164400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240610 | 164300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240610 | 164200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240610 | 164100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240610 | 164000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240610 | 163900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240610 | 163800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240610 | 163700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240610 | 163600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240610 | 163500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240610 | 163400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240610 | 163300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240610 | 163200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240610 | 163100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240610 | 163000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240610 | 162900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240610 | 162800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240610 | 162700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240610 | 162600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240610 | 162500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240610 | 162400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240610 | 162300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240610 | 162200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240610 | 162100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240610 | 162000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 273 | 20240610 | 161900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240610 | 161800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240610 | 161700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240610 | 161600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240610 | 161500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20240610 | 161400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20240610 | 161300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20240610 | 161200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20240610 | 161100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20240610 | 161000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 283 | 20240610 | 160900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 284 | 20240610 | 160800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 285 | 20240610 | 160700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 286 | 20240610 | 160600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 287 | 20240610 | 160500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 288 | 20240610 | 160400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 289 | 20240610 | 160300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 290 | 20240610 | 160200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 291 | 20240610 | 160100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 292 | 20240610 | 160000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 293 | 20240610 | 155900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 294 | 20240610 | 155800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 295 | 20240610 | 155700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 296 | 20240610 | 155600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 297 | 20240610 | 155500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 298 | 20240610 | 155400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 299 | 20240610 | 155300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 300 | 20240610 | 155200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 301 | 20240610 | 155100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 302 | 20240610 | 155000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 303 | 20240610 | 154900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 304 | 20240610 | 154800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 305 | 20240610 | 154700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 306 | 20240610 | 154600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 307 | 20240610 | 154500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 308 | 20240610 | 154400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 309 | 20240610 | 154300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 310 | 20240610 | 154200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 311 | 20240610 | 154100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 312 | 20240610 | 154000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 313 | 20240610 | 153900 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 314 | 20240610 | 153800 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 315 | 20240610 | 153700 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 316 | 20240610 | 153600 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 317 | 20240610 | 153500 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 318 | 20240610 | 153400 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 319 | 20240610 | 153300 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 320 | 20240610 | 153200 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 321 | 20240610 | 153100 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 322 | 20240610 | 153000 | 13219415500 | 57700 | 57700 | 57700 | 57700 | 8548 |
| 323 | 20240610 | 152900 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 324 | 20240610 | 152800 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 325 | 20240610 | 152700 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 326 | 20240610 | 152600 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 327 | 20240610 | 152500 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 328 | 20240610 | 152400 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 329 | 20240610 | 152300 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 330 | 20240610 | 152200 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 331 | 20240610 | 152100 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 332 | 20240610 | 152000 | 12726195900 | 58000 | 58000 | 58000 | 58000 | 0 |
| 333 | 20240610 | 151900 | 12726195900 | 58000 | 58000 | 58100 | 58000 | 335 |
| 334 | 20240610 | 151800 | 12706761900 | 58000 | 58200 | 58200 | 57800 | 8063 |
| 335 | 20240610 | 151700 | 12238997800 | 58200 | 58200 | 58200 | 58100 | 16 |
| 336 | 20240610 | 151600 | 12238067600 | 58100 | 58100 | 58200 | 58100 | 304 |
| 337 | 20240610 | 151500 | 12220379400 | 58200 | 58100 | 58200 | 58100 | 798 |
| 338 | 20240610 | 151400 | 12173938200 | 58100 | 58200 | 58200 | 58100 | 76 |
| 339 | 20240610 | 151300 | 12169516100 | 58200 | 58200 | 58200 | 58100 | 336 |
| 340 | 20240610 | 151200 | 12149961300 | 58200 | 58200 | 58200 | 58100 | 377 |
| 341 | 20240610 | 151100 | 12128026200 | 58100 | 58200 | 58200 | 58100 | 216 |
| 342 | 20240610 | 151000 | 12115472200 | 58100 | 58200 | 58200 | 58100 | 1058 |
| 343 | 20240610 | 150900 | 12053902600 | 58100 | 58200 | 58200 | 58100 | 4 |
| 344 | 20240610 | 150800 | 12053670100 | 58100 | 58200 | 58200 | 58000 | 1739 |
| 345 | 20240610 | 150700 | 11952635500 | 58200 | 58100 | 58200 | 58100 | 322 |
| 346 | 20240610 | 150600 | 11933926900 | 58100 | 58100 | 58200 | 58100 | 417 |
| 347 | 20240610 | 150500 | 11909687400 | 58100 | 58200 | 58200 | 58100 | 388 |
| 348 | 20240610 | 150400 | 11887108000 | 58200 | 58200 | 58300 | 58200 | 579 |
| 349 | 20240610 | 150300 | 11853390000 | 58200 | 58200 | 58300 | 58200 | 67 |
| 350 | 20240610 | 150200 | 11849490300 | 58200 | 58300 | 58400 | 58200 | 841 |
| 351 | 20240610 | 150100 | 11800469100 | 58300 | 58300 | 58400 | 58300 | 23 |
| 352 | 20240610 | 150000 | 11799127000 | 58400 | 58500 | 58500 | 58300 | 874 |
| 353 | 20240610 | 145900 | 11748085600 | 58500 | 58500 | 58500 | 58400 | 430 |
| 354 | 20240610 | 145800 | 11722931900 | 58500 | 58500 | 58600 | 58400 | 867 |
| 355 | 20240610 | 145700 | 11672204900 | 58500 | 58500 | 58500 | 58400 | 403 |
| 356 | 20240610 | 145600 | 11648638000 | 58500 | 58500 | 58500 | 58400 | 231 |
| 357 | 20240610 | 145500 | 11635135400 | 58500 | 58400 | 58500 | 58400 | 196 |
| 358 | 20240610 | 145400 | 11623673600 | 58500 | 58400 | 58500 | 58400 | 443 |
| 359 | 20240610 | 145300 | 11597766400 | 58400 | 58500 | 58500 | 58400 | 246 |
| 360 | 20240610 | 145200 | 11583390200 | 58400 | 58500 | 58500 | 58400 | 324 |
| 361 | 20240610 | 145100 | 11564449500 | 58500 | 58500 | 58500 | 58400 | 661 |
| 362 | 20240610 | 145000 | 11525801500 | 58500 | 58400 | 58500 | 58400 | 229 |
| 363 | 20240610 | 144900 | 11512412200 | 58400 | 58500 | 58500 | 58400 | 813 |
| 364 | 20240610 | 144800 | 11464874100 | 58500 | 58500 | 58500 | 58400 | 1123 |
| 365 | 20240610 | 144700 | 11399225900 | 58500 | 58500 | 58500 | 58400 | 91 |
| 366 | 20240610 | 144600 | 11393904200 | 58500 | 58500 | 58500 | 58400 | 242 |
| 367 | 20240610 | 144500 | 11379747400 | 58500 | 58400 | 58500 | 58400 | 264 |
| 368 | 20240610 | 144400 | 11364315700 | 58500 | 58500 | 58500 | 58400 | 44 |
| 369 | 20240610 | 144300 | 11361742200 | 58500 | 58400 | 58500 | 58400 | 66 |
| 370 | 20240610 | 144200 | 11357885900 | 58400 | 58400 | 58500 | 58300 | 875 |
| 371 | 20240610 | 144100 | 11306781800 | 58400 | 58400 | 58400 | 58300 | 90 |
| 372 | 20240610 | 144000 | 11301525900 | 58300 | 58400 | 58400 | 58300 | 549 |
| 373 | 20240610 | 143900 | 11269464400 | 58300 | 58300 | 58300 | 58200 | 101 |
| 374 | 20240610 | 143800 | 11263576200 | 58300 | 58300 | 58300 | 58200 | 110 |
| 375 | 20240610 | 143700 | 11257173600 | 58300 | 58300 | 58300 | 58300 | 85 |
| 376 | 20240610 | 143600 | 11252218100 | 58300 | 58300 | 58300 | 58300 | 238 |
| 377 | 20240610 | 143500 | 11238342700 | 58300 | 58300 | 58300 | 58200 | 98 |
| 378 | 20240610 | 143400 | 11232632300 | 58300 | 58300 | 58300 | 58200 | 179 |
| 379 | 20240610 | 143300 | 11222202000 | 58300 | 58300 | 58400 | 58300 | 654 |
| 380 | 20240610 | 143200 | 11184068800 | 58300 | 58300 | 58300 | 58300 | 76 |
| 381 | 20240610 | 143100 | 11179638000 | 58300 | 58300 | 58300 | 58200 | 89 |
| 382 | 20240610 | 143000 | 11174454400 | 58300 | 58300 | 58300 | 58200 | 279 |
| 383 | 20240610 | 142900 | 11158189200 | 58300 | 58300 | 58300 | 58200 | 47 |
| 384 | 20240610 | 142800 | 11155453100 | 58300 | 58200 | 58300 | 58200 | 280 |
| 385 | 20240610 | 142700 | 11139130400 | 58300 | 58300 | 58300 | 58200 | 113 |
| 386 | 20240610 | 142600 | 11132546700 | 58300 | 58300 | 58300 | 58200 | 134 |
| 387 | 20240610 | 142500 | 11124734800 | 58300 | 58200 | 58300 | 58200 | 102 |
| 388 | 20240610 | 142400 | 11118789900 | 58200 | 58200 | 58300 | 58100 | 2160 |
| 389 | 20240610 | 142300 | 10993082100 | 58300 | 58400 | 58400 | 58300 | 222 |
| 390 | 20240610 | 142200 | 10980137100 | 58400 | 58400 | 58400 | 58300 | 642 |
| 391 | 20240610 | 142100 | 10942701200 | 58400 | 58300 | 58400 | 58300 | 225 |
| 392 | 20240610 | 142000 | 10929567100 | 58300 | 58400 | 58400 | 58300 | 406 |
| 393 | 20240610 | 141900 | 10905890600 | 58400 | 58300 | 58400 | 58300 | 1104 |
| 394 | 20240610 | 141800 | 10841480700 | 58400 | 58300 | 58400 | 58200 | 664 |
| 395 | 20240610 | 141700 | 10802744700 | 58200 | 58300 | 58300 | 58200 | 328 |
| 396 | 20240610 | 141600 | 10783646600 | 58300 | 58300 | 58300 | 58200 | 185 |
| 397 | 20240610 | 141500 | 10772862500 | 58300 | 58200 | 58300 | 58200 | 427 |
| 398 | 20240610 | 141400 | 10747982800 | 58200 | 58300 | 58300 | 58200 | 54 |
| 399 | 20240610 | 141300 | 10744836800 | 58200 | 58300 | 58300 | 58200 | 86 |
| 400 | 20240610 | 141200 | 10739827000 | 58300 | 58200 | 58400 | 58200 | 638 |
| 401 | 20240610 | 141100 | 10702624100 | 58200 | 58300 | 58300 | 58200 | 65 |
| 402 | 20240610 | 141000 | 10698836300 | 58300 | 58200 | 58400 | 58200 | 88 |
| 403 | 20240610 | 140900 | 10693709800 | 58300 | 58200 | 58400 | 58200 | 734 |
| 404 | 20240610 | 140800 | 10650918000 | 58200 | 58200 | 58300 | 58200 | 125 |
| 405 | 20240610 | 140700 | 10643635000 | 58200 | 58200 | 58200 | 58100 | 484 |
| 406 | 20240610 | 140600 | 10615466300 | 58200 | 58200 | 58300 | 58100 | 265 |
| 407 | 20240610 | 140500 | 10600043200 | 58300 | 58300 | 58300 | 58100 | 988 |
| 408 | 20240610 | 140400 | 10542512100 | 58200 | 58200 | 58300 | 58100 | 557 |
| 409 | 20240610 | 140300 | 10510087700 | 58300 | 58300 | 58300 | 58200 | 1159 |
| 410 | 20240610 | 140200 | 10442611100 | 58300 | 58300 | 58300 | 58200 | 106 |
| 411 | 20240610 | 140100 | 10436431800 | 58300 | 58300 | 58300 | 58200 | 202 |
| 412 | 20240610 | 140000 | 10424660500 | 58300 | 58100 | 58300 | 58100 | 732 |
| 413 | 20240610 | 135900 | 10382050000 | 58000 | 58200 | 58200 | 58000 | 351 |
| 414 | 20240610 | 135800 | 10361654200 | 58200 | 58100 | 58200 | 58100 | 430 |
| 415 | 20240610 | 135700 | 10336661000 | 58200 | 58100 | 58200 | 58000 | 669 |
| 416 | 20240610 | 135600 | 10297783600 | 58000 | 58000 | 58100 | 58000 | 91 |
| 417 | 20240610 | 135500 | 10292502600 | 58000 | 58100 | 58100 | 58000 | 211 |
| 418 | 20240610 | 135400 | 10280246700 | 58100 | 58100 | 58100 | 58000 | 75 |
| 419 | 20240610 | 135300 | 10275890900 | 58100 | 58000 | 58200 | 58000 | 74 |
| 420 | 20240610 | 135200 | 10271589500 | 58000 | 58100 | 58100 | 58000 | 598 |
| 421 | 20240610 | 135100 | 10236869600 | 58000 | 58000 | 58100 | 58000 | 477 |
| 422 | 20240610 | 135000 | 10209165100 | 58100 | 58000 | 58100 | 58000 | 13 |
| 423 | 20240610 | 134900 | 10208410800 | 57900 | 58000 | 58000 | 57900 | 92 |
| 424 | 20240610 | 134800 | 10203075800 | 58000 | 58000 | 58100 | 57900 | 146 |
| 425 | 20240610 | 134700 | 10194612900 | 58000 | 57900 | 58100 | 57900 | 1439 |
| 426 | 20240610 | 134600 | 10111136500 | 57900 | 57900 | 58000 | 57800 | 941 |
| 427 | 20240610 | 134500 | 10056660500 | 57800 | 57800 | 57900 | 57800 | 72 |
| 428 | 20240610 | 134400 | 10052498600 | 57900 | 57800 | 57900 | 57800 | 469 |
| 429 | 20240610 | 134300 | 10025390300 | 57800 | 57800 | 57900 | 57800 | 96 |
| 430 | 20240610 | 134200 | 10019839100 | 57800 | 57900 | 57900 | 57800 | 64 |
| 431 | 20240610 | 134100 | 10016137500 | 57800 | 57800 | 57900 | 57800 | 151 |
| 432 | 20240610 | 134000 | 10007409400 | 57800 | 57800 | 57800 | 57800 | 56 |
| 433 | 20240610 | 133900 | 10004172600 | 57800 | 57800 | 57900 | 57800 | 117 |
| 434 | 20240610 | 133800 | 9997403400 | 57800 | 57900 | 57900 | 57800 | 409 |
| 435 | 20240610 | 133700 | 9973760600 | 57900 | 57800 | 57900 | 57800 | 344 |
| 436 | 20240610 | 133600 | 9953846400 | 57900 | 57900 | 57900 | 57800 | 165 |
| 437 | 20240610 | 133500 | 9944297900 | 57900 | 57900 | 57900 | 57900 | 39 |
| 438 | 20240610 | 133400 | 9942039800 | 57800 | 57800 | 57800 | 57800 | 213 |
| 439 | 20240610 | 133300 | 9929728400 | 57800 | 57800 | 57800 | 57800 | 291 |
| 440 | 20240610 | 133200 | 9912908600 | 57800 | 57900 | 57900 | 57800 | 11 |
| 441 | 20240610 | 133100 | 9912272500 | 57900 | 57700 | 57900 | 57700 | 178 |
| 442 | 20240610 | 133000 | 9901987400 | 57700 | 57800 | 57800 | 57700 | 384 |
| 443 | 20240610 | 132900 | 9879795200 | 57800 | 57700 | 57800 | 57700 | 88 |
| 444 | 20240610 | 132800 | 9874715100 | 57700 | 57700 | 57800 | 57700 | 104 |
| 445 | 20240610 | 132700 | 9868713300 | 57700 | 57700 | 57700 | 57700 | 76 |
| 446 | 20240610 | 132600 | 9864328100 | 57800 | 57700 | 57800 | 57700 | 64 |
| 447 | 20240610 | 132500 | 9860633500 | 57700 | 57700 | 57800 | 57700 | 4 |
| 448 | 20240610 | 132400 | 9860402600 | 57800 | 57800 | 57800 | 57700 | 60 |
| 449 | 20240610 | 132300 | 9856936600 | 57700 | 57800 | 57800 | 57700 | 95 |
| 450 | 20240610 | 132200 | 9851452800 | 57800 | 57800 | 57800 | 57800 | 65 |
| 451 | 20240610 | 132100 | 9847695800 | 57700 | 57600 | 57800 | 57600 | 736 |
| 452 | 20240610 | 132000 | 9805235400 | 57700 | 57700 | 57700 | 57600 | 112 |
| 453 | 20240610 | 131900 | 9798777700 | 57600 | 57600 | 57700 | 57600 | 74 |
| 454 | 20240610 | 131800 | 9794515200 | 57600 | 57700 | 57700 | 57600 | 92 |
| 455 | 20240610 | 131700 | 9789211700 | 57700 | 57700 | 57700 | 57700 | 4 |
| 456 | 20240610 | 131600 | 9788980900 | 57600 | 57700 | 57700 | 57600 | 345 |
| 457 | 20240610 | 131500 | 9769102100 | 57700 | 57700 | 57700 | 57600 | 12 |
| 458 | 20240610 | 131400 | 9768409800 | 57700 | 57600 | 57700 | 57600 | 48 |
| 459 | 20240610 | 131300 | 9765640400 | 57600 | 57600 | 57700 | 57600 | 122 |
| 460 | 20240610 | 131200 | 9758611900 | 57600 | 57800 | 57800 | 57600 | 25 |
| 461 | 20240610 | 131100 | 9757169300 | 57800 | 57700 | 57800 | 57600 | 889 |
| 462 | 20240610 | 131000 | 9705879800 | 57700 | 57800 | 57800 | 57700 | 18 |
| 463 | 20240610 | 130900 | 9704841100 | 57700 | 57700 | 57800 | 57700 | 149 |
| 464 | 20240610 | 130800 | 9696243700 | 57700 | 57700 | 57800 | 57700 | 52 |
| 465 | 20240610 | 130700 | 9693243000 | 57700 | 57700 | 57800 | 57700 | 125 |
| 466 | 20240610 | 130600 | 9686030400 | 57800 | 57700 | 57800 | 57700 | 1190 |
| 467 | 20240610 | 130500 | 9617366800 | 57700 | 57800 | 57800 | 57700 | 84 |
| 468 | 20240610 | 130400 | 9612514700 | 57800 | 57800 | 57800 | 57700 | 25 |
| 469 | 20240610 | 130300 | 9611069800 | 57800 | 57800 | 57800 | 57700 | 424 |
| 470 | 20240610 | 130200 | 9586563800 | 57900 | 57800 | 57900 | 57800 | 34 |
| 471 | 20240610 | 130100 | 9584598200 | 57900 | 57800 | 57900 | 57800 | 119 |
| 472 | 20240610 | 130000 | 9577717400 | 57900 | 57900 | 57900 | 57800 | 1171 |
| 473 | 20240610 | 125900 | 9510029100 | 57900 | 57800 | 57900 | 57800 | 119 |
| 474 | 20240610 | 125800 | 9503141500 | 57800 | 57800 | 57900 | 57800 | 99 |
| 475 | 20240610 | 125700 | 9497415900 | 57800 | 57900 | 57900 | 57800 | 59 |
| 476 | 20240610 | 125600 | 9494001400 | 57900 | 57800 | 57900 | 57800 | 218 |
| 477 | 20240610 | 125500 | 9481384500 | 57800 | 57800 | 57900 | 57800 | 85 |
| 478 | 20240610 | 125400 | 9476471100 | 57900 | 57900 | 57900 | 57800 | 130 |
| 479 | 20240610 | 125300 | 9468947200 | 57800 | 57900 | 57900 | 57800 | 139 |
| 480 | 20240610 | 125200 | 9460909200 | 57900 | 57800 | 57900 | 57800 | 23 |
| 481 | 20240610 | 125100 | 9459577600 | 57800 | 57900 | 57900 | 57800 | 147 |
| 482 | 20240610 | 125000 | 9451077800 | 57800 | 58000 | 58000 | 57800 | 181 |
| 483 | 20240610 | 124900 | 9440597700 | 57900 | 57800 | 57900 | 57800 | 40 |
| 484 | 20240610 | 124800 | 9438284300 | 57800 | 57900 | 58000 | 57800 | 322 |
| 485 | 20240610 | 124700 | 9419638400 | 58000 | 57900 | 58000 | 57800 | 832 |
| 486 | 20240610 | 124600 | 9371521200 | 58000 | 57900 | 58000 | 57900 | 70 |
| 487 | 20240610 | 124500 | 9367464700 | 57900 | 57900 | 57900 | 57900 | 105 |
| 488 | 20240610 | 124400 | 9361385200 | 57900 | 58000 | 58000 | 57900 | 104 |
| 489 | 20240610 | 124300 | 9355360300 | 58000 | 57900 | 58000 | 57900 | 131 |
| 490 | 20240610 | 124200 | 9347770300 | 58000 | 57900 | 58000 | 57900 | 35 |
| 491 | 20240610 | 124100 | 9345743600 | 57900 | 57900 | 58000 | 57900 | 100 |
| 492 | 20240610 | 124000 | 9339951100 | 58000 | 58000 | 58000 | 57900 | 161 |
| 493 | 20240610 | 123900 | 9330621500 | 58000 | 57900 | 58000 | 57900 | 30 |
| 494 | 20240610 | 123800 | 9328882100 | 57900 | 58000 | 58000 | 57900 | 32 |
| 495 | 20240610 | 123700 | 9327029100 | 58000 | 58000 | 58000 | 57900 | 42 |
| 496 | 20240610 | 123600 | 9324596500 | 57900 | 57800 | 58000 | 57800 | 306 |
| 497 | 20240610 | 123500 | 9306878000 | 58000 | 58000 | 58100 | 57800 | 1578 |
| 498 | 20240610 | 123400 | 9215472200 | 58000 | 58000 | 58000 | 58000 | 58 |
| 499 | 20240610 | 123300 | 9212108200 | 58100 | 58100 | 58100 | 57900 | 344 |
| 500 | 20240610 | 123200 | 9192155100 | 58000 | 58100 | 58100 | 58000 | 305 |
| 501 | 20240610 | 123100 | 9174464800 | 58100 | 58100 | 58100 | 58000 | 643 |
| 502 | 20240610 | 123000 | 9137166500 | 58100 | 58000 | 58100 | 58000 | 756 |
| 503 | 20240610 | 122900 | 9093304400 | 58000 | 58000 | 58100 | 58000 | 528 |
| 504 | 20240610 | 122800 | 9062678400 | 58100 | 58000 | 58100 | 58000 | 518 |
| 505 | 20240610 | 122700 | 9032634000 | 58000 | 57900 | 58100 | 57800 | 1897 |
| 506 | 20240610 | 122600 | 8922635000 | 57900 | 57900 | 58000 | 57800 | 879 |
| 507 | 20240610 | 122500 | 8871730800 | 57900 | 57900 | 58000 | 57800 | 1114 |
| 508 | 20240610 | 122400 | 8807235300 | 58000 | 57800 | 58000 | 57800 | 430 |
| 509 | 20240610 | 122300 | 8782336000 | 57800 | 57900 | 58000 | 57800 | 862 |
| 510 | 20240610 | 122200 | 8732425800 | 57900 | 57900 | 58000 | 57900 | 778 |
| 511 | 20240610 | 122100 | 8687379300 | 57900 | 57800 | 58000 | 57800 | 573 |
| 512 | 20240610 | 122000 | 8654201300 | 57900 | 57900 | 58000 | 57900 | 842 |
| 513 | 20240610 | 121900 | 8605448300 | 57900 | 58000 | 58000 | 57900 | 34 |
| 514 | 20240610 | 121800 | 8603479400 | 58000 | 57900 | 58000 | 57900 | 116 |
| 515 | 20240610 | 121700 | 8596752300 | 57900 | 57900 | 58000 | 57900 | 329 |
| 516 | 20240610 | 121600 | 8577700700 | 57900 | 57900 | 57900 | 57800 | 531 |
| 517 | 20240610 | 121500 | 8546959500 | 57800 | 57900 | 57900 | 57800 | 57 |
| 518 | 20240610 | 121400 | 8543664600 | 57900 | 57800 | 57900 | 57800 | 137 |
| 519 | 20240610 | 121300 | 8535743800 | 57800 | 57800 | 57800 | 57700 | 966 |
| 520 | 20240610 | 121200 | 8479924600 | 57800 | 57800 | 57800 | 57700 | 248 |
| 521 | 20240610 | 121100 | 8465596000 | 57700 | 57800 | 57800 | 57700 | 56 |
| 522 | 20240610 | 121000 | 8462359400 | 57800 | 57700 | 57800 | 57700 | 86 |
| 523 | 20240610 | 120900 | 8457393400 | 57700 | 57800 | 57800 | 57700 | 39 |
| 524 | 20240610 | 120800 | 8455143000 | 57800 | 57800 | 57800 | 57700 | 28 |
| 525 | 20240610 | 120700 | 8453525200 | 57700 | 57800 | 57800 | 57700 | 86 |
| 526 | 20240610 | 120600 | 8448559200 | 57800 | 57800 | 57800 | 57800 | 29 |
| 527 | 20240610 | 120500 | 8446883000 | 57700 | 57800 | 57800 | 57700 | 677 |
| 528 | 20240610 | 120400 | 8407759700 | 57700 | 57800 | 57800 | 57700 | 27 |
| 529 | 20240610 | 120300 | 8406201000 | 57800 | 57800 | 57800 | 57800 | 32 |
| 530 | 20240610 | 120200 | 8404351400 | 57700 | 57700 | 57800 | 57700 | 150 |
| 531 | 20240610 | 120100 | 8395696300 | 57700 | 57800 | 57800 | 57700 | 35 |
| 532 | 20240610 | 120000 | 8393676400 | 57800 | 57800 | 57900 | 57800 | 433 |
| 533 | 20240610 | 115900 | 8368648800 | 57800 | 57800 | 57900 | 57800 | 110 |
| 534 | 20240610 | 115800 | 8362287200 | 57900 | 57900 | 57900 | 57700 | 367 |
| 535 | 20240610 | 115700 | 8341087300 | 57900 | 57900 | 57900 | 57800 | 114 |
| 536 | 20240610 | 115600 | 8334496400 | 57900 | 57800 | 57900 | 57800 | 486 |
| 537 | 20240610 | 115500 | 8306365800 | 57800 | 57800 | 57900 | 57800 | 186 |
| 538 | 20240610 | 115400 | 8295607900 | 57900 | 57800 | 57900 | 57800 | 77 |
| 539 | 20240610 | 115300 | 8291154500 | 58000 | 57900 | 58000 | 57800 | 618 |
| 540 | 20240610 | 115200 | 8255372100 | 57800 | 57900 | 57900 | 57700 | 161 |
| 541 | 20240610 | 115100 | 8246067100 | 57800 | 57800 | 57800 | 57800 | 163 |
| 542 | 20240610 | 115000 | 8236645700 | 57800 | 57800 | 57900 | 57800 | 250 |
| 543 | 20240610 | 114900 | 8222194100 | 57800 | 57800 | 57900 | 57800 | 219 |
| 544 | 20240610 | 114800 | 8209535200 | 57900 | 57800 | 57900 | 57700 | 367 |
| 545 | 20240610 | 114700 | 8188326100 | 57800 | 57700 | 57800 | 57700 | 259 |
| 546 | 20240610 | 114600 | 8173369800 | 57700 | 57800 | 57800 | 57700 | 191 |
| 547 | 20240610 | 114500 | 8162336400 | 57700 | 57700 | 57800 | 57700 | 90 |
| 548 | 20240610 | 114400 | 8157143100 | 57700 | 57800 | 57800 | 57600 | 151 |
| 549 | 20240610 | 114300 | 8148426900 | 57600 | 57700 | 57700 | 57600 | 226 |
| 550 | 20240610 | 114200 | 8135393000 | 57600 | 57700 | 57800 | 57600 | 276 |
| 551 | 20240610 | 114100 | 8119472900 | 57800 | 57700 | 57800 | 57700 | 77 |
| 552 | 20240610 | 114000 | 8115029800 | 57700 | 57700 | 57800 | 57700 | 189 |
| 553 | 20240610 | 113900 | 8104117600 | 57700 | 57800 | 57800 | 57700 | 137 |
| 554 | 20240610 | 113800 | 8096212000 | 57800 | 57700 | 57800 | 57700 | 249 |
| 555 | 20240610 | 113700 | 8081842300 | 57700 | 57600 | 57800 | 57600 | 219 |
| 556 | 20240610 | 113600 | 8069212000 | 57600 | 57700 | 57700 | 57600 | 377 |
| 557 | 20240610 | 113500 | 8047468400 | 57600 | 57800 | 57800 | 57600 | 154 |
| 558 | 20240610 | 113400 | 8038579800 | 57600 | 57700 | 57800 | 57600 | 373 |
| 559 | 20240610 | 113300 | 8017071100 | 57600 | 57900 | 57900 | 57600 | 1678 |
| 560 | 20240610 | 113200 | 7920310400 | 57800 | 57800 | 57800 | 57800 | 93 |
| 561 | 20240610 | 113100 | 7914935000 | 57800 | 57900 | 57900 | 57800 | 417 |
| 562 | 20240610 | 113000 | 7890805700 | 57800 | 57800 | 57900 | 57800 | 157 |
| 563 | 20240610 | 112900 | 7881721900 | 57800 | 57900 | 57900 | 57800 | 363 |
| 564 | 20240610 | 112800 | 7860714500 | 57900 | 57800 | 58000 | 57800 | 223 |
| 565 | 20240610 | 112700 | 7847805000 | 57900 | 57800 | 57900 | 57800 | 139 |
| 566 | 20240610 | 112600 | 7839768300 | 57800 | 57800 | 57800 | 57800 | 135 |
| 567 | 20240610 | 112500 | 7831965300 | 57800 | 57800 | 57900 | 57800 | 77 |
| 568 | 20240610 | 112400 | 7827512200 | 57900 | 57800 | 57900 | 57800 | 135 |
| 569 | 20240610 | 112300 | 7819704200 | 57900 | 57700 | 58000 | 57700 | 685 |
| 570 | 20240610 | 112200 | 7780053000 | 57700 | 57700 | 57900 | 57700 | 294 |
| 571 | 20240610 | 112100 | 7763064000 | 57800 | 57800 | 57800 | 57700 | 137 |
| 572 | 20240610 | 112000 | 7755150700 | 57700 | 57700 | 57800 | 57700 | 169 |
| 573 | 20240610 | 111900 | 7745391300 | 57800 | 57700 | 57800 | 57700 | 239 |
| 574 | 20240610 | 111800 | 7731591700 | 57800 | 57800 | 57800 | 57700 | 185 |
| 575 | 20240610 | 111700 | 7720910800 | 57800 | 57700 | 57800 | 57700 | 264 |
| 576 | 20240610 | 111600 | 7705671700 | 57700 | 57800 | 57800 | 57700 | 352 |
| 577 | 20240610 | 111500 | 7685338000 | 57800 | 57800 | 57800 | 57700 | 271 |
| 578 | 20240610 | 111400 | 7669683300 | 57700 | 57800 | 57800 | 57700 | 173 |
| 579 | 20240610 | 111300 | 7659700200 | 57800 | 57700 | 57800 | 57700 | 302 |
| 580 | 20240610 | 111200 | 7642254700 | 57800 | 57700 | 57800 | 57700 | 199 |
| 581 | 20240610 | 111100 | 7630758100 | 57700 | 57800 | 57800 | 57700 | 138 |
| 582 | 20240610 | 111000 | 7622791500 | 57700 | 57700 | 57800 | 57700 | 216 |
| 583 | 20240610 | 110900 | 7610320300 | 57800 | 57800 | 57800 | 57700 | 978 |
| 584 | 20240610 | 110800 | 7553885200 | 57700 | 57800 | 57800 | 57700 | 168 |
| 585 | 20240610 | 110700 | 7544190300 | 57800 | 57800 | 57800 | 57700 | 231 |
| 586 | 20240610 | 110600 | 7530842500 | 57700 | 57800 | 57800 | 57700 | 417 |
| 587 | 20240610 | 110500 | 7506752300 | 57800 | 57800 | 57800 | 57700 | 313 |
| 588 | 20240610 | 110400 | 7488662900 | 57700 | 57800 | 57800 | 57700 | 262 |
| 589 | 20240610 | 110300 | 7473531000 | 57700 | 57800 | 57800 | 57700 | 144 |
| 590 | 20240610 | 110200 | 7465218600 | 57700 | 57700 | 57700 | 57700 | 609 |
| 591 | 20240610 | 110100 | 7430079300 | 57700 | 57800 | 57800 | 57600 | 305 |
| 592 | 20240610 | 110000 | 7412484100 | 57700 | 57800 | 57800 | 57700 | 369 |
| 593 | 20240610 | 105900 | 7391190200 | 57800 | 57900 | 57900 | 57800 | 215 |
| 594 | 20240610 | 105800 | 7378760900 | 57900 | 57800 | 57900 | 57700 | 260 |
| 595 | 20240610 | 105700 | 7363729500 | 57800 | 57800 | 57800 | 57800 | 1002 |
| 596 | 20240610 | 105600 | 7305813900 | 57700 | 57800 | 57900 | 57700 | 816 |
| 597 | 20240610 | 105500 | 7258651000 | 57800 | 57800 | 57800 | 57700 | 166 |
| 598 | 20240610 | 105400 | 7249059900 | 57800 | 57700 | 57800 | 57700 | 249 |
| 599 | 20240610 | 105300 | 7234681200 | 57700 | 57900 | 57900 | 57700 | 286 |
| 600 | 20240610 | 105200 | 7218144900 | 57900 | 57700 | 57900 | 57700 | 461 |
| 601 | 20240610 | 105100 | 7191494100 | 57800 | 57700 | 57800 | 57700 | 296 |
| 602 | 20240610 | 105000 | 7174392000 | 57700 | 57800 | 57800 | 57700 | 635 |
| 603 | 20240610 | 104900 | 7137701000 | 57800 | 57900 | 57900 | 57700 | 228 |
| 604 | 20240610 | 104800 | 7124519600 | 57800 | 57900 | 57900 | 57700 | 219 |
| 605 | 20240610 | 104700 | 7111861000 | 57900 | 57800 | 57900 | 57700 | 2285 |
| 606 | 20240610 | 104600 | 6979665200 | 57700 | 57700 | 57700 | 57600 | 378 |
| 607 | 20240610 | 104500 | 6957855100 | 57700 | 57600 | 57700 | 57600 | 227 |
| 608 | 20240610 | 104400 | 6944763800 | 57600 | 57700 | 57700 | 57600 | 448 |
| 609 | 20240610 | 104300 | 6918945200 | 57600 | 57600 | 57700 | 57600 | 596 |
| 610 | 20240610 | 104200 | 6884573500 | 57700 | 57500 | 57700 | 57500 | 228 |
| 611 | 20240610 | 104100 | 6871445900 | 57500 | 57500 | 57500 | 57400 | 298 |
| 612 | 20240610 | 104000 | 6854313400 | 57500 | 57600 | 57600 | 57500 | 625 |
| 613 | 20240610 | 103900 | 6818356400 | 57600 | 57600 | 57600 | 57500 | 392 |
| 614 | 20240610 | 103800 | 6795781800 | 57600 | 57600 | 57700 | 57600 | 346 |
| 615 | 20240610 | 103700 | 6775848200 | 57600 | 57500 | 57800 | 57500 | 1718 |
| 616 | 20240610 | 103600 | 6676778600 | 57500 | 57300 | 57600 | 57200 | 1789 |
| 617 | 20240610 | 103500 | 6574009900 | 57200 | 57300 | 57300 | 57200 | 176 |
| 618 | 20240610 | 103400 | 6563933900 | 57200 | 57200 | 57300 | 57100 | 433 |
| 619 | 20240610 | 103300 | 6539168800 | 57100 | 57200 | 57200 | 57100 | 502 |
| 620 | 20240610 | 103200 | 6510471100 | 57100 | 57200 | 57200 | 57100 | 970 |
| 621 | 20240610 | 103100 | 6454993900 | 57200 | 57200 | 57200 | 57100 | 622 |
| 622 | 20240610 | 103000 | 6419458100 | 57100 | 57300 | 57300 | 57100 | 2241 |
| 623 | 20240610 | 102900 | 6291375700 | 57200 | 57300 | 57300 | 57200 | 228 |
| 624 | 20240610 | 102800 | 6278326200 | 57300 | 57200 | 57300 | 57200 | 557 |
| 625 | 20240610 | 102700 | 6246461600 | 57200 | 57200 | 57300 | 57200 | 467 |
| 626 | 20240610 | 102600 | 6219746200 | 57300 | 57200 | 57300 | 57100 | 1096 |
| 627 | 20240610 | 102500 | 6157066600 | 57200 | 57200 | 57300 | 57100 | 1310 |
| 628 | 20240610 | 102400 | 6082160600 | 57200 | 57300 | 57300 | 57200 | 1000 |
| 629 | 20240610 | 102300 | 6024956000 | 57200 | 57300 | 57400 | 57200 | 257 |
| 630 | 20240610 | 102200 | 6010245800 | 57300 | 57300 | 57300 | 57200 | 661 |
| 631 | 20240610 | 102100 | 5972383800 | 57300 | 57300 | 57300 | 57200 | 1072 |
| 632 | 20240610 | 102000 | 5911035700 | 57200 | 57300 | 57300 | 57200 | 274 |
| 633 | 20240610 | 101900 | 5895352400 | 57300 | 57200 | 57300 | 57200 | 272 |
| 634 | 20240610 | 101800 | 5879774000 | 57200 | 57300 | 57300 | 57200 | 402 |
| 635 | 20240610 | 101700 | 5856747900 | 57300 | 57300 | 57400 | 57200 | 1581 |
| 636 | 20240610 | 101600 | 5766152100 | 57300 | 57500 | 57500 | 57300 | 3551 |
| 637 | 20240610 | 101500 | 5562340600 | 57400 | 57500 | 57500 | 57400 | 249 |
| 638 | 20240610 | 101400 | 5548030100 | 57500 | 57500 | 57500 | 57400 | 398 |
| 639 | 20240610 | 101300 | 5525148900 | 57500 | 57400 | 57500 | 57400 | 305 |
| 640 | 20240610 | 101200 | 5507621500 | 57400 | 57500 | 57600 | 57400 | 594 |
| 641 | 20240610 | 101100 | 5473475600 | 57500 | 57400 | 57600 | 57300 | 1101 |
| 642 | 20240610 | 101000 | 5410263900 | 57400 | 57400 | 57500 | 57300 | 2121 |
| 643 | 20240610 | 100900 | 5288510000 | 57400 | 57300 | 57400 | 57200 | 1032 |
| 644 | 20240610 | 100800 | 5229426800 | 57200 | 57200 | 57300 | 57100 | 2409 |
| 645 | 20240610 | 100700 | 5091675100 | 57200 | 57300 | 57300 | 57200 | 889 |
| 646 | 20240610 | 100600 | 5040822100 | 57200 | 57300 | 57300 | 57200 | 262 |
| 647 | 20240610 | 100500 | 5025823200 | 57300 | 57200 | 57400 | 57200 | 992 |
| 648 | 20240610 | 100400 | 4968977900 | 57300 | 57400 | 57400 | 57200 | 1322 |
| 649 | 20240610 | 100300 | 4893225500 | 57400 | 57300 | 57400 | 57200 | 2605 |
| 650 | 20240610 | 100200 | 4744096000 | 57300 | 57400 | 57500 | 57300 | 2168 |
| 651 | 20240610 | 100100 | 4619647700 | 57500 | 57400 | 57500 | 57400 | 655 |
| 652 | 20240610 | 100000 | 4582023500 | 57500 | 57500 | 57500 | 57400 | 596 |
| 653 | 20240610 | 095900 | 4547785300 | 57500 | 57500 | 57600 | 57500 | 5342 |
| 654 | 20240610 | 095800 | 4240610200 | 57500 | 57600 | 57600 | 57500 | 508 |
| 655 | 20240610 | 095700 | 4211397900 | 57600 | 57600 | 57600 | 57500 | 398 |
| 656 | 20240610 | 095600 | 4188498900 | 57600 | 57600 | 57700 | 57500 | 1214 |
| 657 | 20240610 | 095500 | 4118591500 | 57600 | 57600 | 57700 | 57500 | 1954 |
| 658 | 20240610 | 095400 | 4006048100 | 57600 | 57700 | 57700 | 57600 | 1487 |
| 659 | 20240610 | 095300 | 3920381700 | 57700 | 57700 | 57700 | 57600 | 379 |
| 660 | 20240610 | 095200 | 3898539300 | 57700 | 57700 | 57700 | 57600 | 422 |
| 661 | 20240610 | 095100 | 3874196600 | 57600 | 57700 | 57800 | 57600 | 2086 |
| 662 | 20240610 | 095000 | 3753823800 | 57800 | 57800 | 57900 | 57700 | 1230 |
| 663 | 20240610 | 094900 | 3682781200 | 57700 | 57800 | 57800 | 57700 | 1253 |
| 664 | 20240610 | 094800 | 3610472600 | 57700 | 57900 | 57900 | 57700 | 394 |
| 665 | 20240610 | 094700 | 3587723600 | 57900 | 57800 | 57900 | 57700 | 281 |
| 666 | 20240610 | 094600 | 3571489400 | 57900 | 57800 | 57900 | 57700 | 265 |
| 667 | 20240610 | 094500 | 3556171200 | 57800 | 57800 | 57800 | 57700 | 531 |
| 668 | 20240610 | 094400 | 3525503100 | 57700 | 57800 | 57800 | 57600 | 2629 |
| 669 | 20240610 | 094300 | 3373822100 | 57700 | 58100 | 58100 | 57700 | 4854 |
| 670 | 20240610 | 094200 | 3092904800 | 58000 | 57900 | 58100 | 57900 | 186 |
| 671 | 20240610 | 094100 | 3082110400 | 58100 | 58100 | 58100 | 58000 | 411 |
| 672 | 20240610 | 094000 | 3058263300 | 58000 | 58000 | 58100 | 58000 | 315 |
| 673 | 20240610 | 093900 | 3039986400 | 58000 | 58100 | 58100 | 58000 | 373 |
| 674 | 20240610 | 093800 | 3018337400 | 58000 | 57900 | 58100 | 57900 | 255 |
| 675 | 20240610 | 093700 | 3003559300 | 58000 | 58000 | 58100 | 58000 | 325 |
| 676 | 20240610 | 093600 | 2984707800 | 57900 | 58000 | 58200 | 57800 | 731 |
| 677 | 20240610 | 093500 | 2942364300 | 57900 | 57900 | 58000 | 57900 | 270 |
| 678 | 20240610 | 093400 | 2926725800 | 57900 | 58000 | 58100 | 57900 | 485 |
| 679 | 20240610 | 093300 | 2898600500 | 58000 | 58000 | 58100 | 58000 | 356 |
| 680 | 20240610 | 093200 | 2877947700 | 57900 | 57900 | 58000 | 57800 | 1121 |
| 681 | 20240610 | 093100 | 2813018500 | 57800 | 57800 | 57900 | 57800 | 261 |
| 682 | 20240610 | 093000 | 2797930800 | 57800 | 57900 | 57900 | 57800 | 559 |
| 683 | 20240610 | 092900 | 2765602000 | 57900 | 57900 | 58000 | 57800 | 464 |
| 684 | 20240610 | 092800 | 2738739600 | 57800 | 57800 | 57900 | 57700 | 679 |
| 685 | 20240610 | 092700 | 2699495700 | 57800 | 57800 | 57800 | 57700 | 778 |
| 686 | 20240610 | 092600 | 2654564500 | 57800 | 57700 | 57800 | 57700 | 851 |
| 687 | 20240610 | 092500 | 2605441400 | 57800 | 57800 | 57900 | 57700 | 871 |
| 688 | 20240610 | 092400 | 2555112400 | 57700 | 57800 | 57800 | 57700 | 1797 |
| 689 | 20240610 | 092300 | 2451351500 | 57700 | 57900 | 58000 | 57600 | 4348 |
| 690 | 20240610 | 092200 | 2200283600 | 57900 | 58000 | 58000 | 57800 | 951 |
| 691 | 20240610 | 092100 | 2145257200 | 57800 | 58000 | 58000 | 57800 | 509 |
| 692 | 20240610 | 092000 | 2115787900 | 58000 | 58200 | 58200 | 57800 | 2903 |
| 693 | 20240610 | 091900 | 1947513000 | 58200 | 58100 | 58200 | 58000 | 201 |
| 694 | 20240610 | 091800 | 1935828800 | 58000 | 58100 | 58200 | 58000 | 1553 |
| 695 | 20240610 | 091700 | 1845642600 | 58200 | 58500 | 58500 | 58100 | 3981 |
| 696 | 20240610 | 091600 | 1613570900 | 58500 | 58500 | 58600 | 58400 | 844 |
| 697 | 20240610 | 091500 | 1564200800 | 58500 | 58500 | 58600 | 58400 | 160 |
| 698 | 20240610 | 091400 | 1554841400 | 58500 | 58500 | 58600 | 58400 | 183 |
| 699 | 20240610 | 091300 | 1544137600 | 58400 | 58400 | 58400 | 58300 | 594 |
| 700 | 20240610 | 091200 | 1509452500 | 58400 | 58300 | 58600 | 58300 | 1175 |
| 701 | 20240610 | 091100 | 1440897400 | 58300 | 58300 | 58400 | 58300 | 349 |
| 702 | 20240610 | 091000 | 1420548300 | 58400 | 58500 | 58500 | 58300 | 1360 |
| 703 | 20240610 | 090900 | 1341130700 | 58500 | 58500 | 58500 | 58400 | 282 |
| 704 | 20240610 | 090800 | 1324640900 | 58400 | 58500 | 58600 | 58400 | 1357 |
| 705 | 20240610 | 090700 | 1245199300 | 58500 | 58300 | 58500 | 58200 | 1237 |
| 706 | 20240610 | 090600 | 1172973200 | 58200 | 58400 | 58500 | 58100 | 1843 |
| 707 | 20240610 | 090500 | 1065655800 | 58300 | 58300 | 58500 | 58200 | 1505 |
| 708 | 20240610 | 090400 | 977984400 | 58300 | 58400 | 58500 | 58200 | 1128 |
| 709 | 20240610 | 090300 | 912194700 | 58300 | 58700 | 59000 | 57500 | 3152 |
| 710 | 20240610 | 090200 | 728531300 | 58700 | 59300 | 59500 | 58300 | 3834 |
| 711 | 20240610 | 090100 | 502898600 | 59500 | 59900 | 60000 | 59300 | 3223 |
| 712 | 20240610 | 090000 | 310403000 | 60000 | 60600 | 60700 | 59600 | 5040 |