38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 3 | 20240613 | 204800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240613 | 204700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240613 | 204600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240613 | 204500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240613 | 204400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240613 | 204300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240613 | 204200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240613 | 204100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240613 | 204000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240613 | 203900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240613 | 203800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240613 | 203700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240613 | 203600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240613 | 203500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240613 | 203400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240613 | 203300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240613 | 203200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240613 | 203100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240613 | 203000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240613 | 202900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240613 | 202800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240613 | 202700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240613 | 202600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240613 | 202500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240613 | 202400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240613 | 202300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240613 | 202200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240613 | 202100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240613 | 202000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240613 | 201900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 33 | 20240613 | 201800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240613 | 201700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240613 | 201600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240613 | 201500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240613 | 201400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240613 | 201300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240613 | 201200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240613 | 201100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240613 | 201000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240613 | 200900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240613 | 200800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240613 | 200700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240613 | 200600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240613 | 200500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240613 | 200400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240613 | 200300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240613 | 200200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240613 | 200100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240613 | 200000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240613 | 195900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240613 | 195800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240613 | 195700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240613 | 195600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240613 | 195500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240613 | 195400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240613 | 195300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240613 | 195200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240613 | 195100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240613 | 195000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240613 | 194900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 63 | 20240613 | 194800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240613 | 194700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240613 | 194600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240613 | 194500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240613 | 194400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240613 | 194300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240613 | 194200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240613 | 194100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240613 | 194000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240613 | 193900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240613 | 193800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240613 | 193700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240613 | 193600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240613 | 193500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240613 | 193400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240613 | 193300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240613 | 193200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240613 | 193100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240613 | 193000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240613 | 192900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240613 | 192800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240613 | 192700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240613 | 192600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240613 | 192500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240613 | 192400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240613 | 192300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240613 | 192200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240613 | 192100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240613 | 192000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240613 | 191900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 93 | 20240613 | 191800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240613 | 191700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240613 | 191600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240613 | 191500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240613 | 191400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240613 | 191300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240613 | 191200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240613 | 191100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240613 | 191000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240613 | 190900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240613 | 190800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240613 | 190700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240613 | 190600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240613 | 190500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240613 | 190400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240613 | 190300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240613 | 190200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240613 | 190100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240613 | 190000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240613 | 185900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240613 | 185800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240613 | 185700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240613 | 185600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240613 | 185500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240613 | 185400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240613 | 185300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240613 | 185200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240613 | 185100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240613 | 185000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240613 | 184900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 123 | 20240613 | 184800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240613 | 184700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240613 | 184600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240613 | 184500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240613 | 184400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240613 | 184300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240613 | 184200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240613 | 184100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240613 | 184000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240613 | 183900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240613 | 183800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240613 | 183700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240613 | 183600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240613 | 183500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240613 | 183400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240613 | 183300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240613 | 183200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240613 | 183100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240613 | 183000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240613 | 182900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240613 | 182800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240613 | 182700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240613 | 182600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240613 | 182500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240613 | 182400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240613 | 182300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240613 | 182200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240613 | 182100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240613 | 182000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240613 | 181900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 153 | 20240613 | 181800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240613 | 181700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240613 | 181600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240613 | 181500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240613 | 181400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240613 | 181300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240613 | 181200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240613 | 181100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240613 | 181000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240613 | 180900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240613 | 180800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240613 | 180700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240613 | 180600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240613 | 180500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240613 | 180400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240613 | 180300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240613 | 180200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240613 | 180100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240613 | 180000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240613 | 175900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240613 | 175800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240613 | 175700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240613 | 175600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240613 | 175500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240613 | 175400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240613 | 175300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240613 | 175200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240613 | 175100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240613 | 175000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240613 | 174900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 183 | 20240613 | 174800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240613 | 174700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240613 | 174600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240613 | 174500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240613 | 174400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240613 | 174300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240613 | 174200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240613 | 174100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240613 | 174000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240613 | 173900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240613 | 173800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240613 | 173700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240613 | 173600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240613 | 173500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240613 | 173400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240613 | 173300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240613 | 173200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240613 | 173100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240613 | 173000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240613 | 172900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240613 | 172800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240613 | 172700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240613 | 172600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240613 | 172500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240613 | 172400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240613 | 172300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240613 | 172200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240613 | 172100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240613 | 172000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240613 | 171900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 213 | 20240613 | 171800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240613 | 171700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240613 | 171600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240613 | 171500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240613 | 171400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240613 | 171300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240613 | 171200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240613 | 171100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240613 | 171000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240613 | 170900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240613 | 170800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240613 | 170700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20240613 | 170600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20240613 | 170500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20240613 | 170400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20240613 | 170300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20240613 | 170200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20240613 | 170100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20240613 | 170000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20240613 | 165900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20240613 | 165800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20240613 | 165700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20240613 | 165600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20240613 | 165500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20240613 | 165400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20240613 | 165300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20240613 | 165200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20240613 | 165100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20240613 | 165000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20240613 | 164900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 243 | 20240613 | 164800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20240613 | 164700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20240613 | 164600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20240613 | 164500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20240613 | 164400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20240613 | 164300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20240613 | 164200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20240613 | 164100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20240613 | 164000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20240613 | 163900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20240613 | 163800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20240613 | 163700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20240613 | 163600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20240613 | 163500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20240613 | 163400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20240613 | 163300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20240613 | 163200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20240613 | 163100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20240613 | 163000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20240613 | 162900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20240613 | 162800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20240613 | 162700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20240613 | 162600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20240613 | 162500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20240613 | 162400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20240613 | 162300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20240613 | 162200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20240613 | 162100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20240613 | 162000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20240613 | 161900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 273 | 20240613 | 161800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20240613 | 161700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20240613 | 161600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20240613 | 161500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20240613 | 161400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20240613 | 161300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20240613 | 161200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20240613 | 161100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20240613 | 161000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20240613 | 160900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20240613 | 160800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20240613 | 160700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20240613 | 160600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20240613 | 160500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20240613 | 160400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20240613 | 160300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20240613 | 160200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20240613 | 160100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 291 | 20240613 | 160000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 292 | 20240613 | 155900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 293 | 20240613 | 155800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 294 | 20240613 | 155700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 295 | 20240613 | 155600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 296 | 20240613 | 155500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 297 | 20240613 | 155400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 298 | 20240613 | 155300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 299 | 20240613 | 155200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 300 | 20240613 | 155100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 301 | 20240613 | 155000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 302 | 20240613 | 154900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 303 | 20240613 | 154800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 304 | 20240613 | 154700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 305 | 20240613 | 154600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 306 | 20240613 | 154500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 307 | 20240613 | 154400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 308 | 20240613 | 154300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 309 | 20240613 | 154200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 310 | 20240613 | 154100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 311 | 20240613 | 154000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 312 | 20240613 | 153900 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 313 | 20240613 | 153800 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 314 | 20240613 | 153700 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 315 | 20240613 | 153600 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 316 | 20240613 | 153500 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 317 | 20240613 | 153400 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 318 | 20240613 | 153300 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 319 | 20240613 | 153200 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 320 | 20240613 | 153100 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 321 | 20240613 | 153000 | 14807759500 | 58000 | 58000 | 58000 | 58000 | 86990 |
| 322 | 20240613 | 152900 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 323 | 20240613 | 152800 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 324 | 20240613 | 152700 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 325 | 20240613 | 152600 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 326 | 20240613 | 152500 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 327 | 20240613 | 152400 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 328 | 20240613 | 152300 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 329 | 20240613 | 152200 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 330 | 20240613 | 152100 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 331 | 20240613 | 152000 | 9762339500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 332 | 20240613 | 151900 | 9762339500 | 57500 | 57500 | 57600 | 57400 | 517 |
| 333 | 20240613 | 151800 | 9732619300 | 57400 | 57600 | 57600 | 57400 | 242 |
| 334 | 20240613 | 151700 | 9718700600 | 57600 | 57600 | 57600 | 57400 | 607 |
| 335 | 20240613 | 151600 | 9683800000 | 57600 | 57500 | 57600 | 57500 | 288 |
| 336 | 20240613 | 151500 | 9667225500 | 57600 | 57700 | 57700 | 57500 | 1039 |
| 337 | 20240613 | 151400 | 9607363000 | 57700 | 57400 | 57700 | 57400 | 1277 |
| 338 | 20240613 | 151300 | 9533838900 | 57500 | 57500 | 57500 | 57400 | 307 |
| 339 | 20240613 | 151200 | 9516193100 | 57500 | 57600 | 57600 | 57400 | 358 |
| 340 | 20240613 | 151100 | 9495600700 | 57400 | 57600 | 57600 | 57400 | 622 |
| 341 | 20240613 | 151000 | 9459823900 | 57500 | 57400 | 57600 | 57400 | 425 |
| 342 | 20240613 | 150900 | 9435367200 | 57400 | 57600 | 57600 | 57400 | 217 |
| 343 | 20240613 | 150800 | 9422873200 | 57600 | 57500 | 57700 | 57400 | 238 |
| 344 | 20240613 | 150700 | 9409182600 | 57600 | 57600 | 57700 | 57400 | 867 |
| 345 | 20240613 | 150600 | 9359280300 | 57700 | 57700 | 57800 | 57600 | 588 |
| 346 | 20240613 | 150500 | 9325349600 | 57800 | 57800 | 57800 | 57600 | 264 |
| 347 | 20240613 | 150400 | 9310114600 | 57800 | 57700 | 57800 | 57600 | 461 |
| 348 | 20240613 | 150300 | 9283504800 | 57700 | 57600 | 57800 | 57600 | 488 |
| 349 | 20240613 | 150200 | 9255351800 | 57600 | 57600 | 57700 | 57500 | 581 |
| 350 | 20240613 | 150100 | 9221868800 | 57700 | 57600 | 57800 | 57600 | 765 |
| 351 | 20240613 | 150000 | 9177737300 | 57800 | 57500 | 57800 | 57500 | 798 |
| 352 | 20240613 | 145900 | 9131735500 | 57600 | 57500 | 57600 | 57500 | 320 |
| 353 | 20240613 | 145800 | 9113307700 | 57600 | 57500 | 57600 | 57400 | 454 |
| 354 | 20240613 | 145700 | 9087190800 | 57500 | 57600 | 57600 | 57400 | 735 |
| 355 | 20240613 | 145600 | 9044936300 | 57600 | 57600 | 57600 | 57500 | 675 |
| 356 | 20240613 | 145500 | 9006093300 | 57500 | 57600 | 57600 | 57500 | 673 |
| 357 | 20240613 | 145400 | 8967389700 | 57600 | 57700 | 57800 | 57600 | 1022 |
| 358 | 20240613 | 145300 | 8908491300 | 57700 | 57700 | 57700 | 57600 | 384 |
| 359 | 20240613 | 145200 | 8886345000 | 57700 | 57700 | 57800 | 57600 | 363 |
| 360 | 20240613 | 145100 | 8865399900 | 57700 | 57500 | 57800 | 57500 | 207 |
| 361 | 20240613 | 145000 | 8853456900 | 57800 | 57600 | 57800 | 57500 | 264 |
| 362 | 20240613 | 144900 | 8838240900 | 57600 | 57500 | 57600 | 57500 | 194 |
| 363 | 20240613 | 144800 | 8827071700 | 57600 | 57600 | 57600 | 57500 | 520 |
| 364 | 20240613 | 144700 | 8797127400 | 57600 | 57700 | 57700 | 57500 | 656 |
| 365 | 20240613 | 144600 | 8759327800 | 57700 | 57700 | 57800 | 57600 | 269 |
| 366 | 20240613 | 144500 | 8743805500 | 57700 | 57800 | 57800 | 57600 | 278 |
| 367 | 20240613 | 144400 | 8727759200 | 57800 | 57600 | 57800 | 57600 | 195 |
| 368 | 20240613 | 144300 | 8716500300 | 57600 | 57600 | 57800 | 57600 | 432 |
| 369 | 20240613 | 144200 | 8691572500 | 57800 | 57800 | 57900 | 57500 | 504 |
| 370 | 20240613 | 144100 | 8662449100 | 57800 | 57700 | 57900 | 57500 | 678 |
| 371 | 20240613 | 144000 | 8623321300 | 57700 | 57600 | 57900 | 57600 | 328 |
| 372 | 20240613 | 143900 | 8604360600 | 57800 | 57800 | 57900 | 57500 | 536 |
| 373 | 20240613 | 143800 | 8573404100 | 57600 | 57600 | 57800 | 57500 | 463 |
| 374 | 20240613 | 143700 | 8546696600 | 57600 | 57600 | 57800 | 57600 | 228 |
| 375 | 20240613 | 143600 | 8533532600 | 57800 | 57600 | 57800 | 57400 | 424 |
| 376 | 20240613 | 143500 | 8509098900 | 57500 | 57400 | 57500 | 57400 | 594 |
| 377 | 20240613 | 143400 | 8474968500 | 57400 | 57300 | 57400 | 57200 | 346 |
| 378 | 20240613 | 143300 | 8455126200 | 57400 | 57400 | 57400 | 57200 | 640 |
| 379 | 20240613 | 143200 | 8418432200 | 57400 | 57300 | 57400 | 57200 | 195 |
| 380 | 20240613 | 143100 | 8407241600 | 57400 | 57500 | 57500 | 57200 | 1603 |
| 381 | 20240613 | 143000 | 8315281700 | 57500 | 57500 | 57500 | 57300 | 1823 |
| 382 | 20240613 | 142900 | 8210624600 | 57500 | 57500 | 57500 | 57400 | 169 |
| 383 | 20240613 | 142800 | 8200907700 | 57500 | 57500 | 57500 | 57400 | 263 |
| 384 | 20240613 | 142700 | 8185789400 | 57500 | 57500 | 57600 | 57400 | 424 |
| 385 | 20240613 | 142600 | 8161403100 | 57500 | 57500 | 57700 | 57400 | 283 |
| 386 | 20240613 | 142500 | 8145133200 | 57400 | 57300 | 57700 | 57300 | 638 |
| 387 | 20240613 | 142400 | 8108461900 | 57300 | 57400 | 57400 | 57300 | 861 |
| 388 | 20240613 | 142300 | 8059089400 | 57400 | 57400 | 57400 | 57300 | 292 |
| 389 | 20240613 | 142200 | 8042332500 | 57400 | 57300 | 57400 | 57300 | 1141 |
| 390 | 20240613 | 142100 | 7976928700 | 57400 | 57400 | 57500 | 57300 | 328 |
| 391 | 20240613 | 142000 | 7958107400 | 57300 | 57400 | 57500 | 57300 | 279 |
| 392 | 20240613 | 141900 | 7942092200 | 57400 | 57400 | 57500 | 57300 | 811 |
| 393 | 20240613 | 141800 | 7895533600 | 57400 | 57500 | 57500 | 57300 | 648 |
| 394 | 20240613 | 141700 | 7858339200 | 57500 | 57500 | 57500 | 57400 | 226 |
| 395 | 20240613 | 141600 | 7845358200 | 57400 | 57500 | 57700 | 57400 | 871 |
| 396 | 20240613 | 141500 | 7795246000 | 57500 | 57600 | 57700 | 57500 | 614 |
| 397 | 20240613 | 141400 | 7759878300 | 57700 | 57600 | 57700 | 57600 | 209 |
| 398 | 20240613 | 141300 | 7747819900 | 57600 | 57700 | 57700 | 57600 | 524 |
| 399 | 20240613 | 141200 | 7717589400 | 57800 | 57900 | 57900 | 57700 | 262 |
| 400 | 20240613 | 141100 | 7702452700 | 57900 | 57700 | 57900 | 57700 | 273 |
| 401 | 20240613 | 141000 | 7686691900 | 57700 | 57700 | 57800 | 57700 | 478 |
| 402 | 20240613 | 140900 | 7659083500 | 57800 | 57700 | 57800 | 57700 | 358 |
| 403 | 20240613 | 140800 | 7638404200 | 57800 | 57700 | 57800 | 57700 | 181 |
| 404 | 20240613 | 140700 | 7627949000 | 57700 | 57700 | 57800 | 57700 | 190 |
| 405 | 20240613 | 140600 | 7616969500 | 57700 | 57700 | 57800 | 57700 | 554 |
| 406 | 20240613 | 140500 | 7584973500 | 57800 | 57800 | 57800 | 57700 | 402 |
| 407 | 20240613 | 140400 | 7561753100 | 57800 | 57800 | 57900 | 57700 | 362 |
| 408 | 20240613 | 140300 | 7540830100 | 57700 | 57700 | 57900 | 57700 | 224 |
| 409 | 20240613 | 140200 | 7527883700 | 57800 | 57800 | 57800 | 57600 | 622 |
| 410 | 20240613 | 140100 | 7491961200 | 57800 | 57700 | 57900 | 57700 | 326 |
| 411 | 20240613 | 140000 | 7473118800 | 57800 | 57600 | 57800 | 57600 | 289 |
| 412 | 20240613 | 135900 | 7456443100 | 57600 | 57700 | 57700 | 57600 | 450 |
| 413 | 20240613 | 135800 | 7430482400 | 57700 | 57600 | 57700 | 57600 | 265 |
| 414 | 20240613 | 135700 | 7415197100 | 57700 | 57600 | 57700 | 57600 | 165 |
| 415 | 20240613 | 135600 | 7405683100 | 57600 | 57600 | 57700 | 57600 | 257 |
| 416 | 20240613 | 135500 | 7390871500 | 57700 | 57600 | 57800 | 57500 | 317 |
| 417 | 20240613 | 135400 | 7372594400 | 57600 | 57600 | 57700 | 57600 | 822 |
| 418 | 20240613 | 135300 | 7325196200 | 57600 | 57600 | 57700 | 57600 | 189 |
| 419 | 20240613 | 135200 | 7314308100 | 57600 | 57500 | 57700 | 57500 | 224 |
| 420 | 20240613 | 135100 | 7301404200 | 57500 | 57500 | 57700 | 57500 | 191 |
| 421 | 20240613 | 135000 | 7290402700 | 57500 | 57500 | 57600 | 57500 | 40 |
| 422 | 20240613 | 134900 | 7288101100 | 57500 | 57600 | 57600 | 57500 | 150 |
| 423 | 20240613 | 134800 | 7279462400 | 57600 | 57600 | 57700 | 57500 | 563 |
| 424 | 20240613 | 134700 | 7247028500 | 57600 | 57600 | 57800 | 57600 | 342 |
| 425 | 20240613 | 134600 | 7227293900 | 57700 | 57700 | 57700 | 57600 | 160 |
| 426 | 20240613 | 134500 | 7218063200 | 57600 | 57700 | 57700 | 57600 | 495 |
| 427 | 20240613 | 134400 | 7189529900 | 57600 | 57600 | 57700 | 57600 | 105 |
| 428 | 20240613 | 134300 | 7183478800 | 57600 | 57600 | 57700 | 57600 | 48 |
| 429 | 20240613 | 134200 | 7180710100 | 57700 | 57700 | 57800 | 57600 | 320 |
| 430 | 20240613 | 134100 | 7162250600 | 57600 | 57600 | 57700 | 57600 | 111 |
| 431 | 20240613 | 134000 | 7155855800 | 57600 | 57600 | 57700 | 57600 | 68 |
| 432 | 20240613 | 133900 | 7151933800 | 57500 | 57500 | 57600 | 57500 | 312 |
| 433 | 20240613 | 133800 | 7133972000 | 57500 | 57600 | 57600 | 57500 | 213 |
| 434 | 20240613 | 133700 | 7121721800 | 57600 | 57700 | 57700 | 57500 | 206 |
| 435 | 20240613 | 133600 | 7109858300 | 57600 | 57600 | 57700 | 57500 | 140 |
| 436 | 20240613 | 133500 | 7101790800 | 57600 | 57500 | 57600 | 57500 | 363 |
| 437 | 20240613 | 133400 | 7080896100 | 57500 | 57600 | 57600 | 57500 | 223 |
| 438 | 20240613 | 133300 | 7068055500 | 57500 | 57500 | 57600 | 57400 | 225 |
| 439 | 20240613 | 133200 | 7055119300 | 57400 | 57400 | 57500 | 57400 | 358 |
| 440 | 20240613 | 133100 | 7034545900 | 57400 | 57300 | 57500 | 57300 | 218 |
| 441 | 20240613 | 133000 | 7022020100 | 57200 | 57300 | 57500 | 57200 | 765 |
| 442 | 20240613 | 132900 | 6978137300 | 57400 | 57400 | 57500 | 57300 | 707 |
| 443 | 20240613 | 132800 | 6937555500 | 57400 | 57400 | 57500 | 57300 | 439 |
| 444 | 20240613 | 132700 | 6912350800 | 57500 | 57500 | 57500 | 57400 | 364 |
| 445 | 20240613 | 132600 | 6891428400 | 57400 | 57500 | 57800 | 57400 | 879 |
| 446 | 20240613 | 132500 | 6840891200 | 57600 | 57700 | 57800 | 57500 | 630 |
| 447 | 20240613 | 132400 | 6804583500 | 57700 | 57600 | 57800 | 57500 | 655 |
| 448 | 20240613 | 132300 | 6766792600 | 57600 | 57600 | 57700 | 57500 | 260 |
| 449 | 20240613 | 132200 | 6751817700 | 57700 | 57600 | 57800 | 57500 | 197 |
| 450 | 20240613 | 132100 | 6740461300 | 57600 | 57600 | 57800 | 57500 | 237 |
| 451 | 20240613 | 132000 | 6726803700 | 57600 | 57700 | 57900 | 57600 | 326 |
| 452 | 20240613 | 131900 | 6707991200 | 57500 | 57800 | 58000 | 57500 | 470 |
| 453 | 20240613 | 131800 | 6680848700 | 58000 | 57800 | 58000 | 57700 | 279 |
| 454 | 20240613 | 131700 | 6664709600 | 57800 | 57800 | 57900 | 57800 | 178 |
| 455 | 20240613 | 131600 | 6654419700 | 57900 | 57800 | 58000 | 57800 | 157 |
| 456 | 20240613 | 131500 | 6645330400 | 57800 | 57900 | 58000 | 57800 | 260 |
| 457 | 20240613 | 131400 | 6630284100 | 57800 | 57900 | 57900 | 57800 | 56 |
| 458 | 20240613 | 131300 | 6627045000 | 57900 | 57900 | 58000 | 57700 | 363 |
| 459 | 20240613 | 131200 | 6606037100 | 57900 | 58000 | 58000 | 57800 | 146 |
| 460 | 20240613 | 131100 | 6597574400 | 57900 | 57800 | 58000 | 57800 | 97 |
| 461 | 20240613 | 131000 | 6591964600 | 57800 | 57800 | 58000 | 57800 | 294 |
| 462 | 20240613 | 130900 | 6574927600 | 57900 | 58000 | 58100 | 57800 | 434 |
| 463 | 20240613 | 130800 | 6549758100 | 58000 | 57900 | 58000 | 57900 | 171 |
| 464 | 20240613 | 130700 | 6539849900 | 57900 | 57900 | 58000 | 57600 | 421 |
| 465 | 20240613 | 130600 | 6515486800 | 58000 | 57900 | 58100 | 57900 | 775 |
| 466 | 20240613 | 130500 | 6470535100 | 58000 | 58000 | 58000 | 57900 | 367 |
| 467 | 20240613 | 130400 | 6449256900 | 57900 | 57800 | 57900 | 57800 | 367 |
| 468 | 20240613 | 130300 | 6428008300 | 57800 | 57800 | 57900 | 57800 | 481 |
| 469 | 20240613 | 130200 | 6400194500 | 57800 | 57800 | 57800 | 57700 | 194 |
| 470 | 20240613 | 130100 | 6388987400 | 57700 | 57700 | 57800 | 57600 | 469 |
| 471 | 20240613 | 130000 | 6361922500 | 57700 | 57600 | 57800 | 57600 | 211 |
| 472 | 20240613 | 125900 | 6349750300 | 57600 | 57700 | 57700 | 57500 | 379 |
| 473 | 20240613 | 125800 | 6327904800 | 57600 | 57600 | 57700 | 57400 | 701 |
| 474 | 20240613 | 125700 | 6287566900 | 57700 | 57700 | 57700 | 57600 | 665 |
| 475 | 20240613 | 125600 | 6249201700 | 57700 | 57600 | 57700 | 57600 | 474 |
| 476 | 20240613 | 125500 | 6221864400 | 57700 | 57600 | 57700 | 57600 | 524 |
| 477 | 20240613 | 125400 | 6191665600 | 57700 | 57500 | 57700 | 57500 | 512 |
| 478 | 20240613 | 125300 | 6162144600 | 57500 | 57600 | 57700 | 57400 | 616 |
| 479 | 20240613 | 125200 | 6126686200 | 57500 | 57500 | 57600 | 57400 | 623 |
| 480 | 20240613 | 125100 | 6090835700 | 57500 | 57500 | 57600 | 57400 | 208 |
| 481 | 20240613 | 125000 | 6078872300 | 57400 | 57600 | 57600 | 57400 | 439 |
| 482 | 20240613 | 124900 | 6053624800 | 57600 | 57400 | 57600 | 57300 | 280 |
| 483 | 20240613 | 124800 | 6037550400 | 57300 | 57400 | 57600 | 57300 | 576 |
| 484 | 20240613 | 124700 | 6004437900 | 57500 | 57500 | 57500 | 57400 | 202 |
| 485 | 20240613 | 124600 | 5992824800 | 57500 | 57500 | 57600 | 57400 | 258 |
| 486 | 20240613 | 124500 | 5977995900 | 57500 | 57500 | 57600 | 57400 | 182 |
| 487 | 20240613 | 124400 | 5967526000 | 57600 | 57500 | 57600 | 57500 | 352 |
| 488 | 20240613 | 124300 | 5947272700 | 57500 | 57600 | 57600 | 57400 | 321 |
| 489 | 20240613 | 124200 | 5928815100 | 57500 | 57600 | 57600 | 57500 | 158 |
| 490 | 20240613 | 124100 | 5919715600 | 57600 | 57500 | 57600 | 57500 | 215 |
| 491 | 20240613 | 124000 | 5907352200 | 57500 | 57400 | 57600 | 57300 | 120 |
| 492 | 20240613 | 123900 | 5900455500 | 57400 | 57300 | 57400 | 57300 | 267 |
| 493 | 20240613 | 123800 | 5885135600 | 57400 | 57600 | 57600 | 57300 | 170 |
| 494 | 20240613 | 123700 | 5875371400 | 57500 | 57500 | 57600 | 57500 | 161 |
| 495 | 20240613 | 123600 | 5866106800 | 57500 | 57500 | 57600 | 57400 | 282 |
| 496 | 20240613 | 123500 | 5849887600 | 57500 | 57400 | 57500 | 57400 | 217 |
| 497 | 20240613 | 123400 | 5837413600 | 57500 | 57600 | 57700 | 57300 | 813 |
| 498 | 20240613 | 123300 | 5790686900 | 57600 | 57700 | 57800 | 57600 | 643 |
| 499 | 20240613 | 123200 | 5753603500 | 57600 | 57500 | 57700 | 57500 | 250 |
| 500 | 20240613 | 123100 | 5739205900 | 57600 | 57500 | 57600 | 57500 | 284 |
| 501 | 20240613 | 123000 | 5722857700 | 57500 | 57600 | 57600 | 57500 | 76 |
| 502 | 20240613 | 122900 | 5718482400 | 57500 | 57500 | 57600 | 57500 | 209 |
| 503 | 20240613 | 122800 | 5706456000 | 57600 | 57500 | 57600 | 57400 | 190 |
| 504 | 20240613 | 122700 | 5695528300 | 57500 | 57500 | 57500 | 57300 | 335 |
| 505 | 20240613 | 122600 | 5676298200 | 57600 | 57600 | 57700 | 57500 | 180 |
| 506 | 20240613 | 122500 | 5665922600 | 57700 | 57600 | 57700 | 57600 | 183 |
| 507 | 20240613 | 122400 | 5655366300 | 57700 | 57600 | 57700 | 57600 | 379 |
| 508 | 20240613 | 122300 | 5633514000 | 57600 | 57700 | 57700 | 57600 | 114 |
| 509 | 20240613 | 122200 | 5626942000 | 57700 | 57800 | 57900 | 57400 | 862 |
| 510 | 20240613 | 122100 | 5577190300 | 57900 | 57600 | 57900 | 57500 | 361 |
| 511 | 20240613 | 122000 | 5556349100 | 57600 | 57600 | 57700 | 57600 | 143 |
| 512 | 20240613 | 121900 | 5548099400 | 57600 | 57600 | 57700 | 57600 | 71 |
| 513 | 20240613 | 121800 | 5544008900 | 57600 | 57500 | 57800 | 57500 | 456 |
| 514 | 20240613 | 121700 | 5517711900 | 57500 | 57600 | 57700 | 57500 | 396 |
| 515 | 20240613 | 121600 | 5494910500 | 57600 | 57500 | 57700 | 57500 | 574 |
| 516 | 20240613 | 121500 | 5461815800 | 57500 | 57700 | 57700 | 57500 | 499 |
| 517 | 20240613 | 121400 | 5433091100 | 57600 | 57700 | 57700 | 57500 | 163 |
| 518 | 20240613 | 121300 | 5423695600 | 57600 | 57500 | 57700 | 57500 | 537 |
| 519 | 20240613 | 121200 | 5392743200 | 57500 | 57500 | 57600 | 57400 | 245 |
| 520 | 20240613 | 121100 | 5378659100 | 57500 | 57600 | 57600 | 57500 | 272 |
| 521 | 20240613 | 121000 | 5363007200 | 57500 | 57400 | 57700 | 57400 | 231 |
| 522 | 20240613 | 120900 | 5349723300 | 57500 | 57500 | 57600 | 57400 | 110 |
| 523 | 20240613 | 120800 | 5343398600 | 57400 | 57500 | 57600 | 57400 | 340 |
| 524 | 20240613 | 120700 | 5323830100 | 57500 | 57600 | 57600 | 57400 | 376 |
| 525 | 20240613 | 120600 | 5302216200 | 57600 | 57400 | 57600 | 57400 | 190 |
| 526 | 20240613 | 120500 | 5291282400 | 57500 | 57400 | 57600 | 57400 | 368 |
| 527 | 20240613 | 120400 | 5270122600 | 57500 | 57300 | 57500 | 57300 | 153 |
| 528 | 20240613 | 120300 | 5261332800 | 57400 | 57400 | 57500 | 57400 | 44 |
| 529 | 20240613 | 120200 | 5258807100 | 57400 | 57400 | 57600 | 57400 | 140 |
| 530 | 20240613 | 120100 | 5250764600 | 57500 | 57300 | 57500 | 57300 | 156 |
| 531 | 20240613 | 120000 | 5241808900 | 57300 | 57500 | 57600 | 57300 | 916 |
| 532 | 20240613 | 115900 | 5189217800 | 57500 | 57500 | 57500 | 57400 | 182 |
| 533 | 20240613 | 115800 | 5178765900 | 57400 | 57400 | 57500 | 57400 | 182 |
| 534 | 20240613 | 115700 | 5168312700 | 57400 | 57500 | 57500 | 57400 | 285 |
| 535 | 20240613 | 115600 | 5151930200 | 57500 | 57500 | 57600 | 57500 | 85 |
| 536 | 20240613 | 115500 | 5147042400 | 57500 | 57600 | 57600 | 57400 | 237 |
| 537 | 20240613 | 115400 | 5133413800 | 57500 | 57400 | 57500 | 57400 | 357 |
| 538 | 20240613 | 115300 | 5112886600 | 57400 | 57400 | 57500 | 57400 | 72 |
| 539 | 20240613 | 115200 | 5108748900 | 57400 | 57400 | 57500 | 57400 | 119 |
| 540 | 20240613 | 115100 | 5101914000 | 57400 | 57400 | 57500 | 57300 | 499 |
| 541 | 20240613 | 115000 | 5073267900 | 57400 | 57300 | 57400 | 57300 | 332 |
| 542 | 20240613 | 114900 | 5054217700 | 57300 | 57400 | 57500 | 57300 | 1155 |
| 543 | 20240613 | 114800 | 4987917400 | 57400 | 57500 | 57500 | 57400 | 210 |
| 544 | 20240613 | 114700 | 4975852700 | 57400 | 57500 | 57600 | 57400 | 751 |
| 545 | 20240613 | 114600 | 4932683800 | 57500 | 57500 | 57600 | 57500 | 172 |
| 546 | 20240613 | 114500 | 4922783800 | 57600 | 57500 | 57600 | 57500 | 91 |
| 547 | 20240613 | 114400 | 4917551100 | 57600 | 57600 | 57700 | 57500 | 347 |
| 548 | 20240613 | 114300 | 4897580600 | 57600 | 57600 | 57700 | 57500 | 101 |
| 549 | 20240613 | 114200 | 4891759300 | 57700 | 57600 | 57700 | 57600 | 59 |
| 550 | 20240613 | 114100 | 4888356600 | 57500 | 57500 | 57600 | 57500 | 95 |
| 551 | 20240613 | 114000 | 4882886200 | 57500 | 57600 | 57700 | 57500 | 156 |
| 552 | 20240613 | 113900 | 4873900800 | 57600 | 57600 | 57700 | 57500 | 423 |
| 553 | 20240613 | 113800 | 4849534300 | 57500 | 57600 | 57600 | 57500 | 101 |
| 554 | 20240613 | 113700 | 4843721600 | 57600 | 57700 | 57700 | 57500 | 732 |
| 555 | 20240613 | 113600 | 4801561900 | 57700 | 57600 | 57700 | 57600 | 216 |
| 556 | 20240613 | 113500 | 4789100000 | 57700 | 57600 | 57700 | 57600 | 111 |
| 557 | 20240613 | 113400 | 4782698900 | 57600 | 57700 | 57800 | 57600 | 924 |
| 558 | 20240613 | 113300 | 4729381000 | 57700 | 57800 | 57800 | 57700 | 129 |
| 559 | 20240613 | 113200 | 4721934700 | 57700 | 57700 | 57800 | 57700 | 225 |
| 560 | 20240613 | 113100 | 4708952100 | 57800 | 57700 | 57900 | 57600 | 140 |
| 561 | 20240613 | 113000 | 4700857600 | 57700 | 57800 | 57900 | 57600 | 277 |
| 562 | 20240613 | 112900 | 4684864700 | 57800 | 57800 | 57800 | 57700 | 167 |
| 563 | 20240613 | 112800 | 4675219200 | 57800 | 57700 | 57800 | 57700 | 128 |
| 564 | 20240613 | 112700 | 4667832500 | 57700 | 57900 | 57900 | 57700 | 84 |
| 565 | 20240613 | 112600 | 4662976200 | 57800 | 57700 | 57800 | 57700 | 51 |
| 566 | 20240613 | 112500 | 4660028500 | 57700 | 57800 | 57900 | 57700 | 102 |
| 567 | 20240613 | 112400 | 4654131300 | 57800 | 57700 | 57900 | 57700 | 165 |
| 568 | 20240613 | 112300 | 4644588400 | 57700 | 57800 | 57800 | 57600 | 250 |
| 569 | 20240613 | 112200 | 4630151800 | 57800 | 57800 | 57800 | 57700 | 329 |
| 570 | 20240613 | 112100 | 4611152600 | 57900 | 58000 | 58000 | 57800 | 139 |
| 571 | 20240613 | 112000 | 4603102400 | 57900 | 57800 | 57900 | 57800 | 326 |
| 572 | 20240613 | 111900 | 4584228900 | 57800 | 57800 | 57900 | 57700 | 100 |
| 573 | 20240613 | 111800 | 4578446000 | 57800 | 57700 | 57900 | 57700 | 182 |
| 574 | 20240613 | 111700 | 4567926200 | 57800 | 57800 | 57900 | 57700 | 242 |
| 575 | 20240613 | 111600 | 4553935300 | 57800 | 57800 | 57900 | 57800 | 126 |
| 576 | 20240613 | 111500 | 4546645700 | 57800 | 58000 | 58000 | 57800 | 98 |
| 577 | 20240613 | 111400 | 4540970700 | 57800 | 57700 | 58000 | 57700 | 246 |
| 578 | 20240613 | 111300 | 4526732600 | 57900 | 57700 | 58000 | 57700 | 191 |
| 579 | 20240613 | 111200 | 4515684700 | 57800 | 57800 | 57800 | 57700 | 704 |
| 580 | 20240613 | 111100 | 4475051900 | 57800 | 58000 | 58100 | 57700 | 557 |
| 581 | 20240613 | 111000 | 4442799100 | 58000 | 57800 | 58000 | 57800 | 615 |
| 582 | 20240613 | 110900 | 4407210000 | 57800 | 57700 | 57800 | 57700 | 214 |
| 583 | 20240613 | 110800 | 4394846000 | 57700 | 57700 | 57800 | 57700 | 320 |
| 584 | 20240613 | 110700 | 4376360400 | 57800 | 57700 | 57800 | 57700 | 174 |
| 585 | 20240613 | 110600 | 4366306700 | 57800 | 57800 | 57800 | 57700 | 162 |
| 586 | 20240613 | 110500 | 4356946900 | 57800 | 57800 | 57900 | 57700 | 181 |
| 587 | 20240613 | 110400 | 4346486900 | 57800 | 57800 | 57900 | 57700 | 243 |
| 588 | 20240613 | 110300 | 4332443100 | 57700 | 57800 | 57900 | 57700 | 271 |
| 589 | 20240613 | 110200 | 4316768400 | 57800 | 57700 | 57900 | 57700 | 64 |
| 590 | 20240613 | 110100 | 4313068100 | 57800 | 57700 | 57900 | 57700 | 166 |
| 591 | 20240613 | 110000 | 4303464500 | 57700 | 57600 | 57800 | 57600 | 639 |
| 592 | 20240613 | 105900 | 4266585400 | 57600 | 57600 | 57700 | 57600 | 64 |
| 593 | 20240613 | 105800 | 4262896700 | 57700 | 57700 | 57800 | 57600 | 803 |
| 594 | 20240613 | 105700 | 4216564900 | 57700 | 57800 | 57800 | 57700 | 111 |
| 595 | 20240613 | 105600 | 4210152400 | 57800 | 57700 | 57800 | 57700 | 114 |
| 596 | 20240613 | 105500 | 4203564500 | 57800 | 57700 | 57900 | 57700 | 322 |
| 597 | 20240613 | 105400 | 4184958100 | 57700 | 57700 | 57800 | 57700 | 148 |
| 598 | 20240613 | 105300 | 4176412600 | 57700 | 58000 | 58000 | 57700 | 34 |
| 599 | 20240613 | 105200 | 4174447200 | 58000 | 57700 | 58100 | 57700 | 403 |
| 600 | 20240613 | 105100 | 4151131900 | 57700 | 57700 | 57800 | 57600 | 142 |
| 601 | 20240613 | 105000 | 4142930500 | 57600 | 57700 | 57800 | 57600 | 1111 |
| 602 | 20240613 | 104900 | 4078830600 | 57700 | 57800 | 57800 | 57700 | 1140 |
| 603 | 20240613 | 104800 | 4012953200 | 57900 | 57800 | 57900 | 57800 | 283 |
| 604 | 20240613 | 104700 | 3996591900 | 57900 | 57900 | 58000 | 57800 | 269 |
| 605 | 20240613 | 104600 | 3981012900 | 57900 | 58000 | 58000 | 57800 | 377 |
| 606 | 20240613 | 104500 | 3959183800 | 57900 | 57900 | 58000 | 57800 | 415 |
| 607 | 20240613 | 104400 | 3935143400 | 57900 | 57800 | 57900 | 57800 | 205 |
| 608 | 20240613 | 104300 | 3923274400 | 57900 | 57800 | 58000 | 57800 | 719 |
| 609 | 20240613 | 104200 | 3881641200 | 57900 | 57800 | 57900 | 57800 | 725 |
| 610 | 20240613 | 104100 | 3839724100 | 57800 | 58000 | 58000 | 57800 | 582 |
| 611 | 20240613 | 104000 | 3806008300 | 57900 | 58000 | 58000 | 57900 | 295 |
| 612 | 20240613 | 103900 | 3788921400 | 58000 | 58000 | 58200 | 57900 | 129 |
| 613 | 20240613 | 103800 | 3781434700 | 58200 | 57900 | 58200 | 57900 | 144 |
| 614 | 20240613 | 103700 | 3773058800 | 57900 | 57900 | 58200 | 57900 | 163 |
| 615 | 20240613 | 103600 | 3763592600 | 57900 | 58300 | 58300 | 57900 | 221 |
| 616 | 20240613 | 103500 | 3750740000 | 58100 | 58000 | 58200 | 58000 | 400 |
| 617 | 20240613 | 103400 | 3727505900 | 58000 | 58100 | 58100 | 57900 | 150 |
| 618 | 20240613 | 103300 | 3718808600 | 58100 | 58100 | 58200 | 58000 | 447 |
| 619 | 20240613 | 103200 | 3692845400 | 58100 | 58100 | 58200 | 58100 | 443 |
| 620 | 20240613 | 103100 | 3667105900 | 58100 | 58200 | 58200 | 58100 | 46 |
| 621 | 20240613 | 103000 | 3664430800 | 58100 | 58300 | 58300 | 58000 | 230 |
| 622 | 20240613 | 102900 | 3651055200 | 58000 | 58100 | 58200 | 57900 | 477 |
| 623 | 20240613 | 102800 | 3623369000 | 58200 | 58000 | 58200 | 58000 | 207 |
| 624 | 20240613 | 102700 | 3611345100 | 58000 | 58100 | 58200 | 58000 | 356 |
| 625 | 20240613 | 102600 | 3590632900 | 58000 | 58200 | 58300 | 58000 | 300 |
| 626 | 20240613 | 102500 | 3573199600 | 58200 | 58100 | 58400 | 58100 | 274 |
| 627 | 20240613 | 102400 | 3557249400 | 58100 | 58300 | 58400 | 58000 | 518 |
| 628 | 20240613 | 102300 | 3527131800 | 58200 | 58200 | 58400 | 58000 | 610 |
| 629 | 20240613 | 102200 | 3491607600 | 58100 | 58300 | 58400 | 58100 | 163 |
| 630 | 20240613 | 102100 | 3482113500 | 58300 | 58200 | 58300 | 58000 | 435 |
| 631 | 20240613 | 102000 | 3456769900 | 58000 | 58100 | 58300 | 58000 | 322 |
| 632 | 20240613 | 101900 | 3438033100 | 58100 | 58200 | 58400 | 57900 | 1746 |
| 633 | 20240613 | 101800 | 3336732700 | 58200 | 58200 | 58300 | 58100 | 193 |
| 634 | 20240613 | 101700 | 3325500700 | 58300 | 58200 | 58300 | 58200 | 133 |
| 635 | 20240613 | 101600 | 3317755800 | 58200 | 58200 | 58300 | 58100 | 939 |
| 636 | 20240613 | 101500 | 3263110600 | 58200 | 58100 | 58200 | 58100 | 126 |
| 637 | 20240613 | 101400 | 3255785700 | 58100 | 58200 | 58300 | 58100 | 717 |
| 638 | 20240613 | 101300 | 3214063200 | 58300 | 58300 | 58300 | 58200 | 267 |
| 639 | 20240613 | 101200 | 3198507300 | 58400 | 58300 | 58500 | 58300 | 259 |
| 640 | 20240613 | 101100 | 3183397800 | 58400 | 58300 | 58400 | 58300 | 530 |
| 641 | 20240613 | 101000 | 3152489900 | 58300 | 58400 | 58500 | 58300 | 989 |
| 642 | 20240613 | 100900 | 3094716700 | 58500 | 58500 | 58600 | 58400 | 144 |
| 643 | 20240613 | 100800 | 3086290000 | 58600 | 58600 | 58600 | 58300 | 422 |
| 644 | 20240613 | 100700 | 3061618600 | 58600 | 58600 | 58600 | 58300 | 934 |
| 645 | 20240613 | 100600 | 3006997200 | 58600 | 58600 | 58700 | 58500 | 160 |
| 646 | 20240613 | 100500 | 2997617500 | 58600 | 58500 | 58700 | 58500 | 576 |
| 647 | 20240613 | 100400 | 2963863900 | 58600 | 58600 | 58700 | 58300 | 650 |
| 648 | 20240613 | 100300 | 2925853400 | 58500 | 58700 | 58700 | 58500 | 662 |
| 649 | 20240613 | 100200 | 2887037600 | 58700 | 58600 | 58700 | 58600 | 231 |
| 650 | 20240613 | 100100 | 2873488900 | 58600 | 58600 | 58700 | 58600 | 148 |
| 651 | 20240613 | 100000 | 2864803200 | 58600 | 58500 | 58700 | 58400 | 1852 |
| 652 | 20240613 | 095900 | 2756422100 | 58700 | 58500 | 58700 | 58500 | 576 |
| 653 | 20240613 | 095800 | 2722669200 | 58600 | 58500 | 58600 | 58500 | 170 |
| 654 | 20240613 | 095700 | 2712715100 | 58600 | 58400 | 58700 | 58400 | 1950 |
| 655 | 20240613 | 095600 | 2598612000 | 58400 | 58500 | 58600 | 58400 | 974 |
| 656 | 20240613 | 095500 | 2541638800 | 58600 | 58600 | 58600 | 58500 | 150 |
| 657 | 20240613 | 095400 | 2532849100 | 58600 | 58600 | 58600 | 58500 | 169 |
| 658 | 20240613 | 095300 | 2522949800 | 58600 | 58600 | 58600 | 58500 | 478 |
| 659 | 20240613 | 095200 | 2494939400 | 58500 | 58600 | 58600 | 58500 | 355 |
| 660 | 20240613 | 095100 | 2474159800 | 58700 | 58600 | 58700 | 58600 | 278 |
| 661 | 20240613 | 095000 | 2457853500 | 58600 | 58600 | 58700 | 58500 | 255 |
| 662 | 20240613 | 094900 | 2442902100 | 58600 | 58600 | 58600 | 58400 | 219 |
| 663 | 20240613 | 094800 | 2430086700 | 58600 | 58600 | 58700 | 58500 | 474 |
| 664 | 20240613 | 094700 | 2402311600 | 58500 | 58600 | 58600 | 58500 | 164 |
| 665 | 20240613 | 094600 | 2392701500 | 58500 | 58500 | 58500 | 58400 | 415 |
| 666 | 20240613 | 094500 | 2368426400 | 58500 | 58500 | 58600 | 58500 | 253 |
| 667 | 20240613 | 094400 | 2353604900 | 58600 | 58400 | 58600 | 58400 | 480 |
| 668 | 20240613 | 094300 | 2325526500 | 58500 | 58500 | 58600 | 58400 | 617 |
| 669 | 20240613 | 094200 | 2289415400 | 58500 | 58600 | 58600 | 58500 | 579 |
| 670 | 20240613 | 094100 | 2255488400 | 58600 | 58300 | 58600 | 58300 | 389 |
| 671 | 20240613 | 094000 | 2232743600 | 58400 | 58400 | 58400 | 58300 | 402 |
| 672 | 20240613 | 093900 | 2209268600 | 58400 | 58200 | 58500 | 58200 | 320 |
| 673 | 20240613 | 093800 | 2190597700 | 58300 | 58200 | 58300 | 58200 | 161 |
| 674 | 20240613 | 093700 | 2181222400 | 58200 | 58500 | 58600 | 58200 | 885 |
| 675 | 20240613 | 093600 | 2129628800 | 58600 | 58600 | 58700 | 58500 | 362 |
| 676 | 20240613 | 093500 | 2108406900 | 58700 | 58700 | 58700 | 58600 | 1468 |
| 677 | 20240613 | 093400 | 2022242700 | 58600 | 58600 | 58700 | 58500 | 362 |
| 678 | 20240613 | 093300 | 2001016500 | 58700 | 58600 | 58700 | 58500 | 655 |
| 679 | 20240613 | 093200 | 1962620300 | 58600 | 58700 | 58700 | 58500 | 507 |
| 680 | 20240613 | 093100 | 1932906400 | 58600 | 58600 | 58700 | 58500 | 372 |
| 681 | 20240613 | 093000 | 1911102300 | 58600 | 58700 | 58700 | 58600 | 1086 |
| 682 | 20240613 | 092900 | 1847448500 | 58700 | 58600 | 58700 | 58600 | 988 |
| 683 | 20240613 | 092800 | 1789543400 | 58500 | 58600 | 58600 | 58500 | 203 |
| 684 | 20240613 | 092700 | 1777652000 | 58600 | 58400 | 58600 | 58300 | 1254 |
| 685 | 20240613 | 092600 | 1704351500 | 58300 | 58500 | 58600 | 58300 | 293 |
| 686 | 20240613 | 092500 | 1687224600 | 58500 | 58500 | 58600 | 58500 | 1515 |
| 687 | 20240613 | 092400 | 1598529600 | 58600 | 58600 | 58600 | 58500 | 238 |
| 688 | 20240613 | 092300 | 1584595100 | 58500 | 58400 | 58600 | 58400 | 874 |
| 689 | 20240613 | 092200 | 1533485700 | 58500 | 58400 | 58500 | 58200 | 1801 |
| 690 | 20240613 | 092100 | 1428459100 | 58300 | 58300 | 58500 | 58300 | 557 |
| 691 | 20240613 | 092000 | 1395957800 | 58300 | 58400 | 58400 | 58300 | 194 |
| 692 | 20240613 | 091900 | 1384646300 | 58200 | 58500 | 58500 | 58200 | 448 |
| 693 | 20240613 | 091800 | 1358529800 | 58500 | 58500 | 58600 | 58200 | 2711 |
| 694 | 20240613 | 091700 | 1199955400 | 58500 | 58400 | 58500 | 58300 | 1801 |
| 695 | 20240613 | 091600 | 1094723200 | 58400 | 58300 | 58400 | 58200 | 1154 |
| 696 | 20240613 | 091500 | 1027438200 | 58300 | 58200 | 58300 | 58200 | 855 |
| 697 | 20240613 | 091400 | 977657100 | 58300 | 58000 | 58300 | 58000 | 2031 |
| 698 | 20240613 | 091300 | 859622900 | 58100 | 57900 | 58100 | 57900 | 253 |
| 699 | 20240613 | 091200 | 844957600 | 57900 | 57800 | 57900 | 57700 | 328 |
| 700 | 20240613 | 091100 | 825998400 | 57800 | 57700 | 57900 | 57600 | 630 |
| 701 | 20240613 | 091000 | 789626300 | 57900 | 58100 | 58100 | 57800 | 528 |
| 702 | 20240613 | 090900 | 759030800 | 58100 | 58100 | 58100 | 58000 | 118 |
| 703 | 20240613 | 090800 | 752176000 | 58100 | 58000 | 58300 | 57900 | 525 |
| 704 | 20240613 | 090700 | 721675300 | 58000 | 57900 | 58000 | 57900 | 228 |
| 705 | 20240613 | 090600 | 708470100 | 57900 | 58300 | 58300 | 57900 | 1039 |
| 706 | 20240613 | 090500 | 648174400 | 58300 | 58400 | 58400 | 58200 | 1000 |
| 707 | 20240613 | 090400 | 589836700 | 58300 | 58300 | 58400 | 58200 | 862 |
| 708 | 20240613 | 090300 | 539598100 | 58200 | 58200 | 58300 | 58100 | 1612 |
| 709 | 20240613 | 090200 | 445806500 | 58100 | 57900 | 58100 | 57800 | 2162 |
| 710 | 20240613 | 090100 | 320434700 | 57900 | 58300 | 58300 | 57600 | 1704 |
| 711 | 20240613 | 090000 | 221534000 | 58200 | 57500 | 58300 | 57500 | 3832 |