38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 205000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 3 | 20240619 | 204900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20240619 | 204800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20240619 | 204700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20240619 | 204600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20240619 | 204500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20240619 | 204400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20240619 | 204300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20240619 | 204200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20240619 | 204100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20240619 | 204000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20240619 | 203900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20240619 | 203800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20240619 | 203700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20240619 | 203600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20240619 | 203500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20240619 | 203400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20240619 | 203300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20240619 | 203200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20240619 | 203100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20240619 | 203000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20240619 | 202900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20240619 | 202800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20240619 | 202700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20240619 | 202600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20240619 | 202500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20240619 | 202400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20240619 | 202300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20240619 | 202200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20240619 | 202100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20240619 | 202000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 33 | 20240619 | 201900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20240619 | 201800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20240619 | 201700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20240619 | 201600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20240619 | 201500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20240619 | 201400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20240619 | 201300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20240619 | 201200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20240619 | 201100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20240619 | 201000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20240619 | 200900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20240619 | 200800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20240619 | 200700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20240619 | 200600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20240619 | 200500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20240619 | 200400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20240619 | 200300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20240619 | 200200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20240619 | 200100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20240619 | 200000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20240619 | 195900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20240619 | 195800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20240619 | 195700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20240619 | 195600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20240619 | 195500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20240619 | 195400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20240619 | 195300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20240619 | 195200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20240619 | 195100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20240619 | 195000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 63 | 20240619 | 194900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20240619 | 194800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20240619 | 194700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20240619 | 194600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20240619 | 194500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20240619 | 194400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20240619 | 194300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20240619 | 194200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20240619 | 194100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20240619 | 194000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20240619 | 193900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20240619 | 193800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20240619 | 193700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20240619 | 193600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20240619 | 193500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20240619 | 193400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20240619 | 193300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20240619 | 193200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20240619 | 193100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20240619 | 193000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20240619 | 192900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20240619 | 192800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20240619 | 192700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20240619 | 192600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20240619 | 192500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20240619 | 192400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20240619 | 192300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20240619 | 192200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20240619 | 192100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20240619 | 192000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 93 | 20240619 | 191900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20240619 | 191800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20240619 | 191700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20240619 | 191600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20240619 | 191500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20240619 | 191400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20240619 | 191300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20240619 | 191200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20240619 | 191100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20240619 | 191000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20240619 | 190900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20240619 | 190800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20240619 | 190700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20240619 | 190600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20240619 | 190500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20240619 | 190400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20240619 | 190300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20240619 | 190200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20240619 | 190100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20240619 | 190000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20240619 | 185900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20240619 | 185800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20240619 | 185700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20240619 | 185600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20240619 | 185500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20240619 | 185400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20240619 | 185300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20240619 | 185200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20240619 | 185100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20240619 | 185000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 123 | 20240619 | 184900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20240619 | 184800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20240619 | 184700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20240619 | 184600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20240619 | 184500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20240619 | 184400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20240619 | 184300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20240619 | 184200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20240619 | 184100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20240619 | 184000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20240619 | 183900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20240619 | 183800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20240619 | 183700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20240619 | 183600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20240619 | 183500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20240619 | 183400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20240619 | 183300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20240619 | 183200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20240619 | 183100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20240619 | 183000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20240619 | 182900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20240619 | 182800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20240619 | 182700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20240619 | 182600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20240619 | 182500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20240619 | 182400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20240619 | 182300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20240619 | 182200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20240619 | 182100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20240619 | 182000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 153 | 20240619 | 181900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20240619 | 181800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20240619 | 181700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20240619 | 181600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20240619 | 181500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20240619 | 181400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20240619 | 181300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20240619 | 181200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20240619 | 181100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20240619 | 181000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20240619 | 180900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20240619 | 180800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20240619 | 180700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20240619 | 180600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20240619 | 180500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20240619 | 180400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20240619 | 180300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20240619 | 180200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20240619 | 180100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20240619 | 180000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20240619 | 175900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20240619 | 175800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20240619 | 175700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20240619 | 175600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20240619 | 175500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20240619 | 175400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20240619 | 175300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20240619 | 175200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20240619 | 175100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20240619 | 175000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 183 | 20240619 | 174900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20240619 | 174800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20240619 | 174700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20240619 | 174600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20240619 | 174500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20240619 | 174400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20240619 | 174300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20240619 | 174200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20240619 | 174100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20240619 | 174000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20240619 | 173900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20240619 | 173800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20240619 | 173700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20240619 | 173600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20240619 | 173500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20240619 | 173400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20240619 | 173300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20240619 | 173200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20240619 | 173100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20240619 | 173000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20240619 | 172900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20240619 | 172800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20240619 | 172700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20240619 | 172600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20240619 | 172500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20240619 | 172400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20240619 | 172300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20240619 | 172200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20240619 | 172100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20240619 | 172000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 213 | 20240619 | 171900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20240619 | 171800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20240619 | 171700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20240619 | 171600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20240619 | 171500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20240619 | 171400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20240619 | 171300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20240619 | 171200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20240619 | 171100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20240619 | 171000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20240619 | 170900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20240619 | 170800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20240619 | 170700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20240619 | 170600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20240619 | 170500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20240619 | 170400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20240619 | 170300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20240619 | 170200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20240619 | 170100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20240619 | 170000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20240619 | 165900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20240619 | 165800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20240619 | 165700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20240619 | 165600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20240619 | 165500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20240619 | 165400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20240619 | 165300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20240619 | 165200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20240619 | 165100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20240619 | 165000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 243 | 20240619 | 164900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20240619 | 164800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20240619 | 164700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20240619 | 164600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20240619 | 164500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20240619 | 164400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20240619 | 164300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20240619 | 164200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20240619 | 164100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20240619 | 164000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20240619 | 163900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20240619 | 163800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20240619 | 163700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20240619 | 163600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20240619 | 163500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20240619 | 163400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20240619 | 163300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20240619 | 163200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20240619 | 163100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20240619 | 163000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20240619 | 162900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20240619 | 162800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20240619 | 162700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20240619 | 162600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20240619 | 162500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20240619 | 162400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20240619 | 162300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20240619 | 162200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20240619 | 162100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20240619 | 162000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 273 | 20240619 | 161900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20240619 | 161800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20240619 | 161700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20240619 | 161600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20240619 | 161500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20240619 | 161400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20240619 | 161300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20240619 | 161200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20240619 | 161100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20240619 | 161000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20240619 | 160900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20240619 | 160800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20240619 | 160700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20240619 | 160600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20240619 | 160500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20240619 | 160400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20240619 | 160300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20240619 | 160200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20240619 | 160100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20240619 | 160000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20240619 | 155900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20240619 | 155800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20240619 | 155700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20240619 | 155600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20240619 | 155500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20240619 | 155400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20240619 | 155300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20240619 | 155200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20240619 | 155100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20240619 | 155000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 303 | 20240619 | 154900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20240619 | 154800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20240619 | 154700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 306 | 20240619 | 154600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 307 | 20240619 | 154500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 308 | 20240619 | 154400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 309 | 20240619 | 154300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 310 | 20240619 | 154200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 311 | 20240619 | 154100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 312 | 20240619 | 154000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 313 | 20240619 | 153900 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 314 | 20240619 | 153800 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 315 | 20240619 | 153700 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 316 | 20240619 | 153600 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 317 | 20240619 | 153500 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 318 | 20240619 | 153400 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 319 | 20240619 | 153300 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 320 | 20240619 | 153200 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 321 | 20240619 | 153100 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 0 |
| 322 | 20240619 | 153000 | 12374840700 | 54500 | 54500 | 54500 | 54500 | 12833 |
| 323 | 20240619 | 152900 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 324 | 20240619 | 152800 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 325 | 20240619 | 152700 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 326 | 20240619 | 152600 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 327 | 20240619 | 152500 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 328 | 20240619 | 152400 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 329 | 20240619 | 152300 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 330 | 20240619 | 152200 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 331 | 20240619 | 152100 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 332 | 20240619 | 152000 | 11675442200 | 54300 | 54300 | 54300 | 54300 | 0 |
| 333 | 20240619 | 151900 | 11675442200 | 54300 | 54200 | 54300 | 54200 | 516 |
| 334 | 20240619 | 151800 | 11647454200 | 54300 | 54100 | 54300 | 54100 | 1068 |
| 335 | 20240619 | 151700 | 11589562800 | 54100 | 54200 | 54200 | 54100 | 116 |
| 336 | 20240619 | 151600 | 11583278000 | 54100 | 54000 | 54200 | 54000 | 1565 |
| 337 | 20240619 | 151500 | 11498586000 | 54100 | 54000 | 54100 | 54000 | 1410 |
| 338 | 20240619 | 151400 | 11422444600 | 54000 | 54100 | 54100 | 54000 | 558 |
| 339 | 20240619 | 151300 | 11392300300 | 54100 | 54000 | 54200 | 54000 | 828 |
| 340 | 20240619 | 151200 | 11347521900 | 54000 | 54100 | 54100 | 54000 | 623 |
| 341 | 20240619 | 151100 | 11313878200 | 54100 | 54200 | 54200 | 54100 | 405 |
| 342 | 20240619 | 151000 | 11291957200 | 54100 | 54000 | 54200 | 54000 | 412 |
| 343 | 20240619 | 150900 | 11269698800 | 54100 | 54200 | 54200 | 54000 | 209 |
| 344 | 20240619 | 150800 | 11258391800 | 54000 | 54100 | 54200 | 53900 | 1010 |
| 345 | 20240619 | 150700 | 11203799100 | 54000 | 53900 | 54100 | 53900 | 567 |
| 346 | 20240619 | 150600 | 11173143400 | 54000 | 54000 | 54100 | 54000 | 565 |
| 347 | 20240619 | 150500 | 11142631300 | 54000 | 54100 | 54100 | 54000 | 960 |
| 348 | 20240619 | 150400 | 11090790200 | 54100 | 54100 | 54200 | 54000 | 421 |
| 349 | 20240619 | 150300 | 11068028300 | 54100 | 54000 | 54200 | 54000 | 321 |
| 350 | 20240619 | 150200 | 11050664800 | 54100 | 54100 | 54200 | 54100 | 394 |
| 351 | 20240619 | 150100 | 11029349200 | 54000 | 54200 | 54200 | 54000 | 340 |
| 352 | 20240619 | 150000 | 11010945900 | 54000 | 54100 | 54200 | 54000 | 747 |
| 353 | 20240619 | 145900 | 10970544300 | 54100 | 54200 | 54200 | 54000 | 610 |
| 354 | 20240619 | 145800 | 10937519700 | 54100 | 54000 | 54200 | 53900 | 411 |
| 355 | 20240619 | 145700 | 10915309800 | 54000 | 53900 | 54100 | 53900 | 450 |
| 356 | 20240619 | 145600 | 10891029000 | 54000 | 54000 | 54100 | 54000 | 1359 |
| 357 | 20240619 | 145500 | 10817584200 | 53900 | 54000 | 54100 | 53900 | 292 |
| 358 | 20240619 | 145400 | 10801816300 | 54000 | 54000 | 54100 | 53900 | 379 |
| 359 | 20240619 | 145300 | 10781352100 | 54000 | 54000 | 54100 | 54000 | 260 |
| 360 | 20240619 | 145200 | 10767311800 | 54000 | 54000 | 54100 | 54000 | 581 |
| 361 | 20240619 | 145100 | 10735937400 | 54000 | 54000 | 54100 | 54000 | 238 |
| 362 | 20240619 | 145000 | 10723085200 | 54000 | 54000 | 54000 | 53900 | 349 |
| 363 | 20240619 | 144900 | 10704268500 | 54000 | 54100 | 54100 | 53900 | 259 |
| 364 | 20240619 | 144800 | 10690299700 | 54000 | 54000 | 54100 | 53900 | 685 |
| 365 | 20240619 | 144700 | 10653309600 | 53900 | 54000 | 54200 | 53900 | 309 |
| 366 | 20240619 | 144600 | 10636627100 | 54200 | 54000 | 54200 | 53900 | 536 |
| 367 | 20240619 | 144500 | 10607692100 | 53900 | 53900 | 54200 | 53900 | 454 |
| 368 | 20240619 | 144400 | 10583183000 | 54000 | 54100 | 54100 | 54000 | 662 |
| 369 | 20240619 | 144300 | 10547434600 | 54000 | 54000 | 54200 | 53900 | 312 |
| 370 | 20240619 | 144200 | 10530596200 | 54000 | 53800 | 54100 | 53800 | 4553 |
| 371 | 20240619 | 144100 | 10284764100 | 53800 | 53900 | 54000 | 53800 | 1284 |
| 372 | 20240619 | 144000 | 10215598800 | 53800 | 53900 | 53900 | 53800 | 832 |
| 373 | 20240619 | 143900 | 10170816500 | 53900 | 53900 | 54000 | 53800 | 275 |
| 374 | 20240619 | 143800 | 10155992300 | 53900 | 53800 | 54000 | 53800 | 394 |
| 375 | 20240619 | 143700 | 10134786500 | 53800 | 53900 | 53900 | 53800 | 251 |
| 376 | 20240619 | 143600 | 10121280900 | 54000 | 53900 | 54000 | 53800 | 613 |
| 377 | 20240619 | 143500 | 10088282000 | 54000 | 53900 | 54000 | 53800 | 327 |
| 378 | 20240619 | 143400 | 10070656800 | 53800 | 53900 | 53900 | 53700 | 273 |
| 379 | 20240619 | 143300 | 10055971300 | 53900 | 53800 | 54000 | 53700 | 345 |
| 380 | 20240619 | 143200 | 10037426700 | 53900 | 53800 | 53900 | 53700 | 711 |
| 381 | 20240619 | 143100 | 9999170200 | 53800 | 53900 | 54000 | 53800 | 248 |
| 382 | 20240619 | 143000 | 9985801500 | 54000 | 53900 | 54000 | 53800 | 399 |
| 383 | 20240619 | 142900 | 9964295400 | 53900 | 53900 | 53900 | 53800 | 228 |
| 384 | 20240619 | 142800 | 9952025000 | 53900 | 53900 | 54000 | 53800 | 606 |
| 385 | 20240619 | 142700 | 9919363200 | 53900 | 53900 | 53900 | 53800 | 180 |
| 386 | 20240619 | 142600 | 9909677200 | 53800 | 53800 | 54000 | 53800 | 261 |
| 387 | 20240619 | 142500 | 9895616800 | 53800 | 54000 | 54000 | 53800 | 581 |
| 388 | 20240619 | 142400 | 9864328600 | 54000 | 53900 | 54000 | 53800 | 1225 |
| 389 | 20240619 | 142300 | 9798301600 | 53900 | 53800 | 54000 | 53800 | 293 |
| 390 | 20240619 | 142200 | 9782536500 | 53800 | 53800 | 54000 | 53700 | 644 |
| 391 | 20240619 | 142100 | 9747897300 | 53800 | 53900 | 53900 | 53800 | 210 |
| 392 | 20240619 | 142000 | 9736599100 | 53800 | 53900 | 53900 | 53800 | 608 |
| 393 | 20240619 | 141900 | 9703888000 | 53800 | 53800 | 54000 | 53800 | 102 |
| 394 | 20240619 | 141800 | 9698399700 | 53900 | 53900 | 53900 | 53800 | 183 |
| 395 | 20240619 | 141700 | 9688538000 | 53800 | 53900 | 54000 | 53800 | 508 |
| 396 | 20240619 | 141600 | 9661191800 | 53800 | 53800 | 54100 | 53800 | 809 |
| 397 | 20240619 | 141500 | 9617613200 | 54000 | 54000 | 54000 | 53800 | 985 |
| 398 | 20240619 | 141400 | 9564458800 | 53700 | 53900 | 54000 | 53700 | 816 |
| 399 | 20240619 | 141300 | 9520535000 | 54000 | 53900 | 54000 | 53900 | 214 |
| 400 | 20240619 | 141200 | 9508999700 | 54000 | 53900 | 54000 | 53800 | 651 |
| 401 | 20240619 | 141100 | 9473966900 | 54000 | 53900 | 54000 | 53800 | 421 |
| 402 | 20240619 | 141000 | 9451277900 | 53800 | 53800 | 53900 | 53800 | 394 |
| 403 | 20240619 | 140900 | 9430080400 | 53800 | 53700 | 53900 | 53700 | 312 |
| 404 | 20240619 | 140800 | 9413315600 | 53700 | 53900 | 53900 | 53700 | 666 |
| 405 | 20240619 | 140700 | 9377482700 | 53800 | 53800 | 53900 | 53700 | 243 |
| 406 | 20240619 | 140600 | 9364409000 | 53800 | 53700 | 53900 | 53700 | 351 |
| 407 | 20240619 | 140500 | 9345542500 | 53800 | 53900 | 53900 | 53700 | 244 |
| 408 | 20240619 | 140400 | 9332417100 | 53900 | 53900 | 53900 | 53800 | 804 |
| 409 | 20240619 | 140300 | 9289159800 | 53900 | 53800 | 54000 | 53800 | 423 |
| 410 | 20240619 | 140200 | 9266356000 | 53800 | 53900 | 54000 | 53700 | 371 |
| 411 | 20240619 | 140100 | 9246396800 | 53700 | 53800 | 54000 | 53700 | 352 |
| 412 | 20240619 | 140000 | 9227490700 | 53900 | 53800 | 54000 | 53700 | 681 |
| 413 | 20240619 | 135900 | 9190892800 | 53800 | 53900 | 54000 | 53700 | 393 |
| 414 | 20240619 | 135800 | 9169749300 | 53800 | 53800 | 54000 | 53800 | 369 |
| 415 | 20240619 | 135700 | 9149894200 | 53900 | 54000 | 54000 | 53800 | 319 |
| 416 | 20240619 | 135600 | 9132691500 | 53900 | 54000 | 54000 | 53800 | 670 |
| 417 | 20240619 | 135500 | 9096570100 | 53800 | 53600 | 54000 | 53600 | 2179 |
| 418 | 20240619 | 135400 | 8978964500 | 53800 | 53700 | 53800 | 53700 | 879 |
| 419 | 20240619 | 135300 | 8931714500 | 53700 | 53700 | 53800 | 53600 | 383 |
| 420 | 20240619 | 135200 | 8911163200 | 53700 | 53700 | 53700 | 53600 | 681 |
| 421 | 20240619 | 135100 | 8874639400 | 53700 | 53700 | 53900 | 53600 | 434 |
| 422 | 20240619 | 135000 | 8851312800 | 53700 | 53700 | 53800 | 53600 | 4007 |
| 423 | 20240619 | 134900 | 8636250500 | 53800 | 53800 | 53800 | 53700 | 270 |
| 424 | 20240619 | 134800 | 8621750900 | 53700 | 53700 | 53900 | 53700 | 404 |
| 425 | 20240619 | 134700 | 8600014300 | 53700 | 53700 | 53800 | 53700 | 322 |
| 426 | 20240619 | 134600 | 8582722600 | 53700 | 53700 | 53900 | 53700 | 2307 |
| 427 | 20240619 | 134500 | 8458816600 | 53800 | 53800 | 53800 | 53700 | 857 |
| 428 | 20240619 | 134400 | 8412788000 | 53800 | 53800 | 53900 | 53800 | 1419 |
| 429 | 20240619 | 134300 | 8336445500 | 53900 | 53800 | 53900 | 53800 | 272 |
| 430 | 20240619 | 134200 | 8321811400 | 53900 | 53800 | 53900 | 53800 | 377 |
| 431 | 20240619 | 134100 | 8301527300 | 53800 | 53800 | 53900 | 53800 | 227 |
| 432 | 20240619 | 134000 | 8289312600 | 53900 | 53900 | 54000 | 53800 | 540 |
| 433 | 20240619 | 133900 | 8260209000 | 53900 | 53900 | 54000 | 53800 | 189 |
| 434 | 20240619 | 133800 | 8250021800 | 53800 | 53900 | 54000 | 53800 | 547 |
| 435 | 20240619 | 133700 | 8220549400 | 54000 | 53900 | 54000 | 53800 | 240 |
| 436 | 20240619 | 133600 | 8207611700 | 54000 | 54000 | 54000 | 53900 | 628 |
| 437 | 20240619 | 133500 | 8173761200 | 53900 | 53900 | 54000 | 53900 | 224 |
| 438 | 20240619 | 133400 | 8161687300 | 53900 | 53900 | 54100 | 53800 | 454 |
| 439 | 20240619 | 133300 | 8137203800 | 53900 | 53900 | 54100 | 53800 | 226 |
| 440 | 20240619 | 133200 | 8125025600 | 53800 | 53900 | 54100 | 53800 | 594 |
| 441 | 20240619 | 133100 | 8093029700 | 53900 | 53900 | 54000 | 53900 | 344 |
| 442 | 20240619 | 133000 | 8074477800 | 53900 | 54000 | 54000 | 53900 | 1147 |
| 443 | 20240619 | 132900 | 8012633000 | 53900 | 53900 | 54000 | 53800 | 546 |
| 444 | 20240619 | 132800 | 7983171700 | 53900 | 53900 | 53900 | 53800 | 716 |
| 445 | 20240619 | 132700 | 7944628300 | 53900 | 53900 | 53900 | 53900 | 412 |
| 446 | 20240619 | 132600 | 7922421500 | 53900 | 53900 | 54000 | 53900 | 222 |
| 447 | 20240619 | 132500 | 7910455500 | 53900 | 54000 | 54000 | 53900 | 471 |
| 448 | 20240619 | 132400 | 7885043100 | 53900 | 53900 | 54000 | 53900 | 607 |
| 449 | 20240619 | 132300 | 7852325600 | 53900 | 53900 | 54000 | 53900 | 241 |
| 450 | 20240619 | 132200 | 7839335300 | 53900 | 53900 | 54000 | 53900 | 408 |
| 451 | 20240619 | 132100 | 7817343700 | 53900 | 53900 | 53900 | 53800 | 343 |
| 452 | 20240619 | 132000 | 7798886600 | 53800 | 53800 | 54000 | 53800 | 722 |
| 453 | 20240619 | 131900 | 7760031700 | 53800 | 53900 | 53900 | 53800 | 713 |
| 454 | 20240619 | 131800 | 7721652000 | 53900 | 53900 | 54000 | 53800 | 239 |
| 455 | 20240619 | 131700 | 7708792400 | 53800 | 53800 | 54000 | 53800 | 227 |
| 456 | 20240619 | 131600 | 7696579200 | 53900 | 53900 | 54000 | 53800 | 711 |
| 457 | 20240619 | 131500 | 7658257400 | 53900 | 54000 | 54000 | 53900 | 236 |
| 458 | 20240619 | 131400 | 7645536700 | 53900 | 53900 | 54000 | 53900 | 362 |
| 459 | 20240619 | 131300 | 7626024800 | 54000 | 53900 | 54000 | 53900 | 218 |
| 460 | 20240619 | 131200 | 7614274500 | 53900 | 53900 | 54000 | 53900 | 741 |
| 461 | 20240619 | 131100 | 7574334500 | 53900 | 53900 | 54000 | 53900 | 404 |
| 462 | 20240619 | 131000 | 7552557700 | 53900 | 53900 | 54000 | 53900 | 266 |
| 463 | 20240619 | 130900 | 7538220100 | 53900 | 54000 | 54000 | 53900 | 170 |
| 464 | 20240619 | 130800 | 7529042500 | 54100 | 53800 | 54100 | 53800 | 1634 |
| 465 | 20240619 | 130700 | 7440866100 | 53800 | 53800 | 54100 | 53800 | 313 |
| 466 | 20240619 | 130600 | 7424024500 | 53800 | 53900 | 54000 | 53800 | 1118 |
| 467 | 20240619 | 130500 | 7363707000 | 53900 | 54000 | 54000 | 53900 | 334 |
| 468 | 20240619 | 130400 | 7345700700 | 53900 | 53900 | 54100 | 53900 | 238 |
| 469 | 20240619 | 130300 | 7332870600 | 54000 | 53900 | 54000 | 53800 | 1608 |
| 470 | 20240619 | 130200 | 7246057000 | 53900 | 53800 | 54000 | 53800 | 274 |
| 471 | 20240619 | 130100 | 7231301900 | 53900 | 53800 | 54000 | 53800 | 351 |
| 472 | 20240619 | 130000 | 7212385500 | 53900 | 53900 | 54000 | 53800 | 677 |
| 473 | 20240619 | 125900 | 7175898800 | 53900 | 53900 | 53900 | 53900 | 251 |
| 474 | 20240619 | 125800 | 7162369900 | 53900 | 53800 | 53900 | 53800 | 478 |
| 475 | 20240619 | 125700 | 7136607200 | 54000 | 53800 | 54000 | 53800 | 223 |
| 476 | 20240619 | 125600 | 7124609500 | 53900 | 53800 | 53900 | 53800 | 903 |
| 477 | 20240619 | 125500 | 7075984200 | 53800 | 53900 | 54000 | 53800 | 2278 |
| 478 | 20240619 | 125400 | 6953197300 | 54000 | 53900 | 54000 | 53900 | 191 |
| 479 | 20240619 | 125300 | 6942901400 | 54000 | 54000 | 54000 | 53900 | 293 |
| 480 | 20240619 | 125200 | 6927099300 | 53900 | 53900 | 54000 | 53900 | 674 |
| 481 | 20240619 | 125100 | 6890769900 | 53900 | 53900 | 54000 | 53900 | 189 |
| 482 | 20240619 | 125000 | 6880581700 | 54000 | 53900 | 54000 | 53900 | 428 |
| 483 | 20240619 | 124900 | 6857507100 | 53900 | 53900 | 54000 | 53900 | 207 |
| 484 | 20240619 | 124800 | 6846345200 | 54000 | 54000 | 54100 | 53900 | 994 |
| 485 | 20240619 | 124700 | 6792717000 | 54000 | 54000 | 54100 | 54000 | 376 |
| 486 | 20240619 | 124600 | 6772412800 | 54000 | 53900 | 54100 | 53900 | 196 |
| 487 | 20240619 | 124500 | 6761846000 | 54000 | 54100 | 54100 | 54000 | 230 |
| 488 | 20240619 | 124400 | 6749421600 | 54000 | 54000 | 54100 | 54000 | 724 |
| 489 | 20240619 | 124300 | 6710325400 | 54200 | 54000 | 54200 | 54000 | 34 |
| 490 | 20240619 | 124200 | 6708488900 | 54000 | 54100 | 54100 | 54000 | 411 |
| 491 | 20240619 | 124100 | 6686288400 | 54200 | 54000 | 54200 | 54000 | 351 |
| 492 | 20240619 | 124000 | 6667310600 | 54100 | 54100 | 54100 | 54000 | 595 |
| 493 | 20240619 | 123900 | 6635179900 | 54100 | 54100 | 54200 | 54000 | 477 |
| 494 | 20240619 | 123800 | 6609362800 | 54100 | 54100 | 54100 | 54100 | 214 |
| 495 | 20240619 | 123700 | 6597785400 | 54100 | 54200 | 54200 | 54000 | 202 |
| 496 | 20240619 | 123600 | 6586874100 | 54000 | 54100 | 54200 | 54000 | 751 |
| 497 | 20240619 | 123500 | 6546286400 | 54200 | 54100 | 54200 | 54100 | 58 |
| 498 | 20240619 | 123400 | 6543147900 | 54100 | 54200 | 54200 | 54100 | 336 |
| 499 | 20240619 | 123300 | 6524970000 | 54100 | 54100 | 54200 | 54100 | 239 |
| 500 | 20240619 | 123200 | 6512040000 | 54100 | 54100 | 54200 | 54000 | 696 |
| 501 | 20240619 | 123100 | 6474426800 | 54100 | 54100 | 54200 | 54000 | 486 |
| 502 | 20240619 | 123000 | 6448136700 | 54100 | 54000 | 54300 | 54000 | 259 |
| 503 | 20240619 | 122900 | 6434139200 | 54300 | 53900 | 54300 | 53900 | 336 |
| 504 | 20240619 | 122800 | 6415951600 | 53900 | 54000 | 54200 | 53900 | 744 |
| 505 | 20240619 | 122700 | 6375768300 | 54000 | 54200 | 54300 | 54000 | 68 |
| 506 | 20240619 | 122600 | 6372091800 | 54000 | 54100 | 54200 | 54000 | 489 |
| 507 | 20240619 | 122500 | 6345625500 | 54100 | 54100 | 54200 | 54000 | 409 |
| 508 | 20240619 | 122400 | 6323496100 | 54000 | 53900 | 54200 | 53900 | 1195 |
| 509 | 20240619 | 122300 | 6258840900 | 53900 | 53900 | 54200 | 53900 | 419 |
| 510 | 20240619 | 122200 | 6236224700 | 54300 | 53900 | 54300 | 53900 | 1218 |
| 511 | 20240619 | 122100 | 6170311500 | 53900 | 53900 | 54100 | 53900 | 90 |
| 512 | 20240619 | 122000 | 6165450000 | 54200 | 53900 | 54200 | 53900 | 885 |
| 513 | 20240619 | 121900 | 6117731400 | 54000 | 54100 | 54100 | 54000 | 29 |
| 514 | 20240619 | 121800 | 6116165200 | 54000 | 54100 | 54200 | 54000 | 513 |
| 515 | 20240619 | 121700 | 6088428700 | 54100 | 53900 | 54100 | 53900 | 272 |
| 516 | 20240619 | 121600 | 6073749200 | 53900 | 53900 | 54200 | 53900 | 667 |
| 517 | 20240619 | 121500 | 6037747100 | 53900 | 54000 | 54200 | 53900 | 621 |
| 518 | 20240619 | 121400 | 6004205700 | 54000 | 53900 | 54000 | 53900 | 341 |
| 519 | 20240619 | 121300 | 5985821400 | 54000 | 53900 | 54000 | 53900 | 90 |
| 520 | 20240619 | 121200 | 5980965200 | 53900 | 54000 | 54100 | 53900 | 744 |
| 521 | 20240619 | 121100 | 5940863300 | 53900 | 54000 | 54100 | 53900 | 57 |
| 522 | 20240619 | 121000 | 5937788000 | 54000 | 53900 | 54000 | 53800 | 887 |
| 523 | 20240619 | 120900 | 5889950200 | 53900 | 53900 | 53900 | 53900 | 348 |
| 524 | 20240619 | 120800 | 5871193000 | 53900 | 53900 | 54000 | 53900 | 76 |
| 525 | 20240619 | 120700 | 5867092200 | 53800 | 54000 | 54000 | 53800 | 1075 |
| 526 | 20240619 | 120600 | 5809133700 | 53900 | 53800 | 54000 | 53800 | 905 |
| 527 | 20240619 | 120500 | 5760302500 | 53800 | 53900 | 54000 | 53800 | 263 |
| 528 | 20240619 | 120400 | 5746141400 | 53900 | 53900 | 54000 | 53800 | 851 |
| 529 | 20240619 | 120300 | 5700346300 | 53800 | 53900 | 54100 | 53800 | 51 |
| 530 | 20240619 | 120200 | 5697599700 | 53900 | 53900 | 54100 | 53800 | 346 |
| 531 | 20240619 | 120100 | 5678982900 | 53900 | 54100 | 54200 | 53900 | 489 |
| 532 | 20240619 | 120000 | 5652590900 | 54000 | 54000 | 54000 | 53900 | 537 |
| 533 | 20240619 | 115900 | 5623637500 | 53900 | 53900 | 54000 | 53800 | 423 |
| 534 | 20240619 | 115800 | 5600838200 | 53900 | 53900 | 54100 | 53900 | 196 |
| 535 | 20240619 | 115700 | 5590271700 | 53900 | 54000 | 54000 | 53900 | 214 |
| 536 | 20240619 | 115600 | 5578735700 | 54000 | 53900 | 54100 | 53800 | 1333 |
| 537 | 20240619 | 115500 | 5506785800 | 53900 | 54000 | 54000 | 53900 | 220 |
| 538 | 20240619 | 115400 | 5494920300 | 54100 | 54000 | 54100 | 53900 | 468 |
| 539 | 20240619 | 115300 | 5469682200 | 53900 | 53900 | 54100 | 53900 | 475 |
| 540 | 20240619 | 115200 | 5444079200 | 53900 | 54000 | 54100 | 53900 | 625 |
| 541 | 20240619 | 115100 | 5410328400 | 54000 | 54000 | 54100 | 54000 | 248 |
| 542 | 20240619 | 115000 | 5396932100 | 54000 | 53900 | 54100 | 53900 | 213 |
| 543 | 20240619 | 114900 | 5385450700 | 54000 | 54000 | 54200 | 54000 | 558 |
| 544 | 20240619 | 114800 | 5355294900 | 53900 | 54100 | 54100 | 53900 | 808 |
| 545 | 20240619 | 114700 | 5311717800 | 54000 | 54000 | 54100 | 54000 | 111 |
| 546 | 20240619 | 114600 | 5305723500 | 54000 | 54000 | 54000 | 54000 | 326 |
| 547 | 20240619 | 114500 | 5288119500 | 54000 | 54000 | 54000 | 54000 | 390 |
| 548 | 20240619 | 114400 | 5267059500 | 54000 | 54000 | 54100 | 54000 | 517 |
| 549 | 20240619 | 114300 | 5239138300 | 54000 | 54000 | 54100 | 54000 | 507 |
| 550 | 20240619 | 114200 | 5211743500 | 54100 | 54000 | 54100 | 54000 | 335 |
| 551 | 20240619 | 114100 | 5193641100 | 54000 | 54000 | 54100 | 54000 | 289 |
| 552 | 20240619 | 114000 | 5178025600 | 54000 | 54100 | 54100 | 54000 | 782 |
| 553 | 20240619 | 113900 | 5135792400 | 54000 | 54000 | 54100 | 54000 | 572 |
| 554 | 20240619 | 113800 | 5104889400 | 54000 | 54000 | 54000 | 54000 | 365 |
| 555 | 20240619 | 113700 | 5085179400 | 54000 | 54100 | 54100 | 54000 | 453 |
| 556 | 20240619 | 113600 | 5060694700 | 54100 | 54200 | 54200 | 54100 | 252 |
| 557 | 20240619 | 113500 | 5047040200 | 54200 | 54100 | 54200 | 54000 | 832 |
| 558 | 20240619 | 113400 | 5002022300 | 54000 | 54000 | 54100 | 54000 | 189 |
| 559 | 20240619 | 113300 | 4991815300 | 54000 | 54000 | 54100 | 54000 | 581 |
| 560 | 20240619 | 113200 | 4960411900 | 54000 | 54000 | 54100 | 54000 | 979 |
| 561 | 20240619 | 113100 | 4907544100 | 54000 | 54000 | 54000 | 54000 | 334 |
| 562 | 20240619 | 113000 | 4889508100 | 54000 | 54000 | 54100 | 54000 | 399 |
| 563 | 20240619 | 112900 | 4867962000 | 54000 | 54000 | 54100 | 54000 | 396 |
| 564 | 20240619 | 112800 | 4846577700 | 54000 | 54000 | 54100 | 54000 | 528 |
| 565 | 20240619 | 112700 | 4818062000 | 54000 | 54000 | 54100 | 54000 | 408 |
| 566 | 20240619 | 112600 | 4796029300 | 54000 | 54000 | 54100 | 54000 | 1060 |
| 567 | 20240619 | 112500 | 4738732800 | 54100 | 54100 | 54100 | 54000 | 1053 |
| 568 | 20240619 | 112400 | 4681813400 | 54000 | 54100 | 54100 | 54000 | 1149 |
| 569 | 20240619 | 112300 | 4619766900 | 54100 | 54000 | 54100 | 54000 | 357 |
| 570 | 20240619 | 112200 | 4600458500 | 54000 | 54000 | 54000 | 54000 | 378 |
| 571 | 20240619 | 112100 | 4580046500 | 54000 | 54100 | 54200 | 54000 | 430 |
| 572 | 20240619 | 112000 | 4556785200 | 54200 | 54200 | 54200 | 54100 | 654 |
| 573 | 20240619 | 111900 | 4521400100 | 54200 | 54400 | 54500 | 54200 | 890 |
| 574 | 20240619 | 111800 | 4473018500 | 54400 | 54100 | 54400 | 54100 | 365 |
| 575 | 20240619 | 111700 | 4453268400 | 54200 | 54200 | 54300 | 54100 | 40 |
| 576 | 20240619 | 111600 | 4451101600 | 54200 | 54300 | 54400 | 54200 | 770 |
| 577 | 20240619 | 111500 | 4409309000 | 54300 | 54300 | 54400 | 54200 | 37 |
| 578 | 20240619 | 111400 | 4407300200 | 54200 | 54200 | 54400 | 54200 | 691 |
| 579 | 20240619 | 111300 | 4369766200 | 54200 | 54300 | 54400 | 54200 | 408 |
| 580 | 20240619 | 111200 | 4347613600 | 54300 | 54200 | 54400 | 54100 | 681 |
| 581 | 20240619 | 111100 | 4310629700 | 54200 | 54100 | 54200 | 54100 | 733 |
| 582 | 20240619 | 111000 | 4270948800 | 54100 | 54000 | 54200 | 54000 | 531 |
| 583 | 20240619 | 110900 | 4242267200 | 54000 | 54100 | 54100 | 54000 | 239 |
| 584 | 20240619 | 110800 | 4229339900 | 54100 | 54100 | 54100 | 54000 | 743 |
| 585 | 20240619 | 110700 | 4189178100 | 54100 | 54100 | 54100 | 54100 | 53 |
| 586 | 20240619 | 110600 | 4186310800 | 54100 | 54000 | 54100 | 54000 | 362 |
| 587 | 20240619 | 110500 | 4166728400 | 54000 | 54000 | 54100 | 54000 | 388 |
| 588 | 20240619 | 110400 | 4145775500 | 54000 | 54100 | 54100 | 54000 | 630 |
| 589 | 20240619 | 110300 | 4111692600 | 54000 | 54000 | 54200 | 54000 | 411 |
| 590 | 20240619 | 110200 | 4089491200 | 54100 | 54100 | 54200 | 54000 | 636 |
| 591 | 20240619 | 110100 | 4055104400 | 54000 | 54100 | 54200 | 54000 | 630 |
| 592 | 20240619 | 110000 | 4020967100 | 54300 | 54100 | 54300 | 54100 | 1000 |
| 593 | 20240619 | 105900 | 3966826900 | 54200 | 54000 | 54200 | 54000 | 196 |
| 594 | 20240619 | 105800 | 3956236000 | 54000 | 54100 | 54100 | 54000 | 296 |
| 595 | 20240619 | 105700 | 3940239000 | 54100 | 54100 | 54200 | 54100 | 417 |
| 596 | 20240619 | 105600 | 3917677100 | 54100 | 54100 | 54300 | 54000 | 824 |
| 597 | 20240619 | 105500 | 3873060800 | 54100 | 54100 | 54200 | 54100 | 563 |
| 598 | 20240619 | 105400 | 3842599500 | 54100 | 54000 | 54200 | 54000 | 486 |
| 599 | 20240619 | 105300 | 3816333500 | 54300 | 54000 | 54300 | 54000 | 346 |
| 600 | 20240619 | 105200 | 3797589700 | 54100 | 54100 | 54200 | 54100 | 717 |
| 601 | 20240619 | 105100 | 3758798700 | 54100 | 54100 | 54300 | 54100 | 206 |
| 602 | 20240619 | 105000 | 3747636600 | 54100 | 54000 | 54300 | 54000 | 1081 |
| 603 | 20240619 | 104900 | 3689096000 | 54000 | 53900 | 54100 | 53800 | 1417 |
| 604 | 20240619 | 104800 | 3612691300 | 53900 | 53900 | 53900 | 53800 | 1196 |
| 605 | 20240619 | 104700 | 3548266200 | 53900 | 53900 | 54000 | 53900 | 731 |
| 606 | 20240619 | 104600 | 3508831500 | 53900 | 54000 | 54100 | 53900 | 4153 |
| 607 | 20240619 | 104500 | 3284685400 | 54100 | 54100 | 54100 | 54000 | 1447 |
| 608 | 20240619 | 104400 | 3206536400 | 54100 | 54100 | 54100 | 54000 | 782 |
| 609 | 20240619 | 104300 | 3164264500 | 54100 | 54200 | 54200 | 54100 | 1326 |
| 610 | 20240619 | 104200 | 3092461000 | 54200 | 54200 | 54200 | 54100 | 2015 |
| 611 | 20240619 | 104100 | 2983374000 | 54400 | 54200 | 54400 | 54100 | 906 |
| 612 | 20240619 | 104000 | 2934294700 | 54100 | 54200 | 54300 | 54100 | 1447 |
| 613 | 20240619 | 103900 | 2855880100 | 54200 | 54300 | 54400 | 54200 | 746 |
| 614 | 20240619 | 103800 | 2815408200 | 54300 | 54300 | 54400 | 54300 | 595 |
| 615 | 20240619 | 103700 | 2783098800 | 54300 | 54200 | 54400 | 54200 | 85 |
| 616 | 20240619 | 103600 | 2778482200 | 54200 | 54400 | 54500 | 54200 | 1223 |
| 617 | 20240619 | 103500 | 2712038900 | 54300 | 54300 | 54300 | 54300 | 163 |
| 618 | 20240619 | 103400 | 2703188000 | 54300 | 54300 | 54500 | 54300 | 293 |
| 619 | 20240619 | 103300 | 2687264600 | 54300 | 54300 | 54400 | 54200 | 658 |
| 620 | 20240619 | 103200 | 2651527400 | 54300 | 54300 | 54400 | 54300 | 593 |
| 621 | 20240619 | 103100 | 2619323000 | 54300 | 54200 | 54500 | 54200 | 1156 |
| 622 | 20240619 | 103000 | 2556514700 | 54200 | 54300 | 54300 | 54200 | 611 |
| 623 | 20240619 | 102900 | 2523398300 | 54200 | 54300 | 54300 | 54200 | 1838 |
| 624 | 20240619 | 102800 | 2423770700 | 54200 | 54400 | 54400 | 54200 | 1988 |
| 625 | 20240619 | 102700 | 2315825600 | 54400 | 54400 | 54400 | 54300 | 797 |
| 626 | 20240619 | 102600 | 2272494800 | 54400 | 54300 | 54400 | 54300 | 477 |
| 627 | 20240619 | 102500 | 2246547700 | 54400 | 54400 | 54400 | 54300 | 401 |
| 628 | 20240619 | 102400 | 2224762500 | 54400 | 54400 | 54400 | 54300 | 1245 |
| 629 | 20240619 | 102300 | 2157036000 | 54400 | 54400 | 54500 | 54400 | 832 |
| 630 | 20240619 | 102200 | 2111726400 | 54400 | 54500 | 54600 | 54400 | 1382 |
| 631 | 20240619 | 102100 | 2036513400 | 54500 | 54500 | 54500 | 54400 | 220 |
| 632 | 20240619 | 102000 | 2024524800 | 54500 | 54600 | 54600 | 54500 | 1226 |
| 633 | 20240619 | 101900 | 1957707700 | 54500 | 54600 | 54600 | 54500 | 631 |
| 634 | 20240619 | 101800 | 1923296100 | 54600 | 54600 | 54600 | 54500 | 142 |
| 635 | 20240619 | 101700 | 1915544300 | 54600 | 54500 | 54600 | 54500 | 480 |
| 636 | 20240619 | 101600 | 1889380800 | 54500 | 54600 | 54600 | 54500 | 3057 |
| 637 | 20240619 | 101500 | 1722490900 | 54700 | 54700 | 54800 | 54700 | 1465 |
| 638 | 20240619 | 101400 | 1642354400 | 54700 | 54800 | 55000 | 54700 | 639 |
| 639 | 20240619 | 101300 | 1607379900 | 54800 | 54700 | 55000 | 54700 | 428 |
| 640 | 20240619 | 101200 | 1583938600 | 54800 | 54800 | 54900 | 54700 | 1056 |
| 641 | 20240619 | 101100 | 1526060000 | 54800 | 54700 | 54900 | 54700 | 441 |
| 642 | 20240619 | 101000 | 1501924800 | 54700 | 54700 | 54800 | 54700 | 51 |
| 643 | 20240619 | 100900 | 1499132800 | 54700 | 54700 | 54800 | 54700 | 490 |
| 644 | 20240619 | 100800 | 1472322600 | 54800 | 54700 | 54800 | 54700 | 759 |
| 645 | 20240619 | 100700 | 1430800200 | 54700 | 54900 | 54900 | 54700 | 382 |
| 646 | 20240619 | 100600 | 1409841900 | 55000 | 54900 | 55000 | 54800 | 478 |
| 647 | 20240619 | 100500 | 1383638300 | 54800 | 54800 | 55000 | 54800 | 167 |
| 648 | 20240619 | 100400 | 1374465400 | 54800 | 54800 | 54800 | 54800 | 747 |
| 649 | 20240619 | 100300 | 1333529800 | 54800 | 54900 | 54900 | 54800 | 474 |
| 650 | 20240619 | 100200 | 1307507300 | 55000 | 55100 | 55100 | 55000 | 353 |
| 651 | 20240619 | 100100 | 1288092000 | 55000 | 55100 | 55100 | 55000 | 455 |
| 652 | 20240619 | 100000 | 1263055600 | 55100 | 55100 | 55100 | 55000 | 1091 |
| 653 | 20240619 | 095900 | 1202948900 | 55100 | 55000 | 55100 | 54900 | 167 |
| 654 | 20240619 | 095800 | 1193762600 | 55000 | 55100 | 55100 | 55000 | 102 |
| 655 | 20240619 | 095700 | 1188145500 | 55000 | 55100 | 55100 | 55000 | 38 |
| 656 | 20240619 | 095600 | 1186054700 | 55000 | 55100 | 55200 | 55000 | 338 |
| 657 | 20240619 | 095500 | 1167436400 | 55100 | 55100 | 55200 | 55100 | 170 |
| 658 | 20240619 | 095400 | 1158069200 | 55200 | 55200 | 55200 | 55100 | 59 |
| 659 | 20240619 | 095300 | 1154815600 | 55200 | 55100 | 55200 | 55100 | 88 |
| 660 | 20240619 | 095200 | 1149964100 | 55200 | 55100 | 55200 | 55100 | 76 |
| 661 | 20240619 | 095100 | 1145776400 | 55100 | 55000 | 55200 | 55000 | 181 |
| 662 | 20240619 | 095000 | 1135795700 | 55200 | 55100 | 55200 | 55000 | 550 |
| 663 | 20240619 | 094900 | 1105492100 | 55000 | 55100 | 55100 | 55000 | 79 |
| 664 | 20240619 | 094800 | 1101141900 | 55100 | 55100 | 55100 | 54900 | 393 |
| 665 | 20240619 | 094700 | 1079496200 | 55100 | 54900 | 55100 | 54900 | 186 |
| 666 | 20240619 | 094600 | 1069270600 | 54900 | 55000 | 55200 | 54900 | 990 |
| 667 | 20240619 | 094500 | 1014743200 | 54900 | 54800 | 55000 | 54800 | 537 |
| 668 | 20240619 | 094400 | 985263000 | 54800 | 54700 | 54800 | 54700 | 258 |
| 669 | 20240619 | 094300 | 971127100 | 54700 | 54800 | 54800 | 54700 | 31 |
| 670 | 20240619 | 094200 | 969431200 | 54700 | 54600 | 54800 | 54600 | 1128 |
| 671 | 20240619 | 094100 | 907747400 | 54700 | 54700 | 54800 | 54600 | 1194 |
| 672 | 20240619 | 094000 | 842433800 | 54700 | 54800 | 54900 | 54700 | 1104 |
| 673 | 20240619 | 093900 | 781969900 | 54800 | 54900 | 55000 | 54800 | 1570 |
| 674 | 20240619 | 093800 | 695840900 | 55000 | 54900 | 55000 | 54900 | 45 |
| 675 | 20240619 | 093700 | 693368300 | 54900 | 55000 | 55100 | 54900 | 163 |
| 676 | 20240619 | 093600 | 684404400 | 55200 | 55000 | 55200 | 55000 | 176 |
| 677 | 20240619 | 093500 | 674709400 | 55000 | 54900 | 55100 | 54900 | 298 |
| 678 | 20240619 | 093400 | 658323500 | 54900 | 55000 | 55000 | 54900 | 40 |
| 679 | 20240619 | 093300 | 656126200 | 55000 | 55000 | 55000 | 54900 | 48 |
| 680 | 20240619 | 093200 | 653487600 | 55000 | 55100 | 55100 | 55000 | 51 |
| 681 | 20240619 | 093100 | 650682400 | 55000 | 55200 | 55200 | 54900 | 76 |
| 682 | 20240619 | 093000 | 646496500 | 55100 | 55100 | 55100 | 54900 | 174 |
| 683 | 20240619 | 092900 | 636916400 | 55100 | 54900 | 55200 | 54900 | 722 |
| 684 | 20240619 | 092800 | 597132700 | 54900 | 55000 | 55000 | 54900 | 66 |
| 685 | 20240619 | 092700 | 593509000 | 54900 | 55000 | 55000 | 54900 | 66 |
| 686 | 20240619 | 092600 | 589884000 | 54900 | 55000 | 55000 | 54900 | 126 |
| 687 | 20240619 | 092500 | 582966500 | 54900 | 55000 | 55000 | 54900 | 100 |
| 688 | 20240619 | 092400 | 577476300 | 54900 | 54900 | 55000 | 54900 | 112 |
| 689 | 20240619 | 092300 | 571327200 | 55000 | 55100 | 55100 | 55000 | 1142 |
| 690 | 20240619 | 092200 | 508515800 | 55000 | 55200 | 55200 | 55000 | 1984 |
| 691 | 20240619 | 092100 | 399174300 | 55200 | 55200 | 55300 | 55200 | 162 |
| 692 | 20240619 | 092000 | 390221000 | 55200 | 55200 | 55300 | 55200 | 56 |
| 693 | 20240619 | 091900 | 387129600 | 55200 | 55100 | 55300 | 55100 | 123 |
| 694 | 20240619 | 091800 | 380338300 | 55100 | 55100 | 55200 | 55100 | 38 |
| 695 | 20240619 | 091700 | 378243800 | 55200 | 55200 | 55300 | 55000 | 530 |
| 696 | 20240619 | 091600 | 349010400 | 55000 | 55100 | 55200 | 55000 | 781 |
| 697 | 20240619 | 091500 | 305980100 | 55100 | 55100 | 55200 | 55100 | 98 |
| 698 | 20240619 | 091400 | 300574300 | 55100 | 55000 | 55200 | 55000 | 334 |
| 699 | 20240619 | 091300 | 282182200 | 55000 | 55000 | 55100 | 55000 | 34 |
| 700 | 20240619 | 091200 | 280311900 | 55100 | 55100 | 55200 | 55100 | 373 |
| 701 | 20240619 | 091100 | 259759500 | 55200 | 55100 | 55200 | 55100 | 152 |
| 702 | 20240619 | 091000 | 251383800 | 55000 | 55000 | 55100 | 55000 | 375 |
| 703 | 20240619 | 090900 | 230753900 | 55200 | 55000 | 55200 | 55000 | 157 |
| 704 | 20240619 | 090800 | 222109200 | 55100 | 55200 | 55200 | 55000 | 631 |
| 705 | 20240619 | 090700 | 187330000 | 55200 | 55200 | 55200 | 55100 | 90 |
| 706 | 20240619 | 090600 | 182366700 | 55200 | 55200 | 55400 | 55200 | 618 |
| 707 | 20240619 | 090500 | 148221800 | 55200 | 55200 | 55300 | 55200 | 27 |
| 708 | 20240619 | 090400 | 146731300 | 55100 | 55100 | 55300 | 55100 | 457 |
| 709 | 20240619 | 090300 | 121513500 | 55100 | 55100 | 55200 | 55100 | 89 |
| 710 | 20240619 | 090200 | 116609000 | 55200 | 55100 | 55200 | 55100 | 163 |
| 711 | 20240619 | 090100 | 107623900 | 55200 | 55300 | 55300 | 55100 | 505 |
| 712 | 20240619 | 090000 | 79757800 | 55300 | 55700 | 55700 | 55200 | 1435 |