38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 3 | 20240717 | 205400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240717 | 205300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240717 | 205200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240717 | 205100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240717 | 205000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240717 | 204900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240717 | 204800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240717 | 204700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240717 | 204600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240717 | 204500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240717 | 204400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240717 | 204300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240717 | 204200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240717 | 204100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240717 | 204000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240717 | 203900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240717 | 203800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240717 | 203700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240717 | 203600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240717 | 203500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240717 | 203400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240717 | 203300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240717 | 203200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240717 | 203100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240717 | 203000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240717 | 202900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240717 | 202800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240717 | 202700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240717 | 202600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240717 | 202500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 33 | 20240717 | 202400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240717 | 202300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240717 | 202200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240717 | 202100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240717 | 202000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240717 | 201900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240717 | 201800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240717 | 201700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240717 | 201600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240717 | 201500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240717 | 201400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240717 | 201300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240717 | 201200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240717 | 201100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240717 | 201000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240717 | 200900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240717 | 200800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240717 | 200700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240717 | 200600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240717 | 200500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240717 | 200400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240717 | 200300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240717 | 200200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240717 | 200100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240717 | 200000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240717 | 195900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240717 | 195800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240717 | 195700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240717 | 195600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240717 | 195500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 63 | 20240717 | 195400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240717 | 195300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240717 | 195200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240717 | 195100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240717 | 195000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240717 | 194900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240717 | 194800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240717 | 194700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240717 | 194600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240717 | 194500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240717 | 194400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240717 | 194300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240717 | 194200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240717 | 194100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240717 | 194000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240717 | 193900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240717 | 193800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240717 | 193700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240717 | 193600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240717 | 193500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240717 | 193400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240717 | 193300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240717 | 193200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240717 | 193100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240717 | 193000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240717 | 192900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240717 | 192800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240717 | 192700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240717 | 192600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240717 | 192500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 93 | 20240717 | 192400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240717 | 192300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240717 | 192200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240717 | 192100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240717 | 192000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240717 | 191900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240717 | 191800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240717 | 191700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240717 | 191600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240717 | 191500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240717 | 191400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240717 | 191300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240717 | 191200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240717 | 191100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240717 | 191000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240717 | 190900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240717 | 190800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240717 | 190700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240717 | 190600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240717 | 190500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240717 | 190400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240717 | 190300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240717 | 190200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240717 | 190100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240717 | 190000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240717 | 185900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240717 | 185800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240717 | 185700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240717 | 185600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240717 | 185500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 123 | 20240717 | 185400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240717 | 185300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240717 | 185200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240717 | 185100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240717 | 185000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240717 | 184900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240717 | 184800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240717 | 184700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240717 | 184600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240717 | 184500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240717 | 184400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240717 | 184300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240717 | 184200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240717 | 184100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240717 | 184000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240717 | 183900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240717 | 183800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240717 | 183700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240717 | 183600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240717 | 183500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240717 | 183400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240717 | 183300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240717 | 183200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240717 | 183100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240717 | 183000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240717 | 182900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240717 | 182800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240717 | 182700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240717 | 182600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240717 | 182500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 153 | 20240717 | 182400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240717 | 182300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240717 | 182200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240717 | 182100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240717 | 182000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240717 | 181900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240717 | 181800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240717 | 181700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240717 | 181600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240717 | 181500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240717 | 181400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240717 | 181300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240717 | 181200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240717 | 181100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240717 | 181000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240717 | 180900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240717 | 180800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240717 | 180700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240717 | 180600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240717 | 180500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240717 | 180400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240717 | 180300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240717 | 180200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240717 | 180100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240717 | 180000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240717 | 175900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240717 | 175800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240717 | 175700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240717 | 175600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240717 | 175500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 183 | 20240717 | 175400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240717 | 175300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240717 | 175200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240717 | 175100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240717 | 175000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240717 | 174900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240717 | 174800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240717 | 174700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240717 | 174600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240717 | 174500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240717 | 174400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240717 | 174300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240717 | 174200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240717 | 174100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240717 | 174000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240717 | 173900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240717 | 173800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240717 | 173700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240717 | 173600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240717 | 173500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240717 | 173400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240717 | 173300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240717 | 173200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240717 | 173100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240717 | 173000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240717 | 172900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240717 | 172800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240717 | 172700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240717 | 172600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240717 | 172500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 213 | 20240717 | 172400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240717 | 172300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240717 | 172200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240717 | 172100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240717 | 172000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20240717 | 171900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20240717 | 171800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20240717 | 171700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20240717 | 171600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20240717 | 171500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20240717 | 171400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20240717 | 171300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20240717 | 171200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20240717 | 171100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20240717 | 171000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20240717 | 170900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20240717 | 170800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20240717 | 170700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20240717 | 170600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20240717 | 170500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20240717 | 170400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20240717 | 170300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20240717 | 170200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20240717 | 170100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20240717 | 170000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20240717 | 165900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20240717 | 165800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20240717 | 165700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20240717 | 165600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20240717 | 165500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 243 | 20240717 | 165400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20240717 | 165300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20240717 | 165200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20240717 | 165100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20240717 | 165000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20240717 | 164900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20240717 | 164800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20240717 | 164700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20240717 | 164600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20240717 | 164500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20240717 | 164400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20240717 | 164300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20240717 | 164200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20240717 | 164100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20240717 | 164000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20240717 | 163900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20240717 | 163800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20240717 | 163700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20240717 | 163600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20240717 | 163500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20240717 | 163400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20240717 | 163300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20240717 | 163200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20240717 | 163100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20240717 | 163000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20240717 | 162900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20240717 | 162800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20240717 | 162700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20240717 | 162600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20240717 | 162500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 273 | 20240717 | 162400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20240717 | 162300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20240717 | 162200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20240717 | 162100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20240717 | 162000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20240717 | 161900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20240717 | 161800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20240717 | 161700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20240717 | 161600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20240717 | 161500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20240717 | 161400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 284 | 20240717 | 161300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 285 | 20240717 | 161200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 286 | 20240717 | 161100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 287 | 20240717 | 161000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 288 | 20240717 | 160900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 289 | 20240717 | 160800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 290 | 20240717 | 160700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 291 | 20240717 | 160600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 292 | 20240717 | 160500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 293 | 20240717 | 160400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 294 | 20240717 | 160300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 295 | 20240717 | 160200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 296 | 20240717 | 160100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 297 | 20240717 | 160000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 298 | 20240717 | 155900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 299 | 20240717 | 155800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 300 | 20240717 | 155700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 301 | 20240717 | 155600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 302 | 20240717 | 155500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 303 | 20240717 | 155400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 304 | 20240717 | 155300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 305 | 20240717 | 155200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 306 | 20240717 | 155100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 307 | 20240717 | 155000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 308 | 20240717 | 154900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 309 | 20240717 | 154800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 310 | 20240717 | 154700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 311 | 20240717 | 154600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 312 | 20240717 | 154500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 313 | 20240717 | 154400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 314 | 20240717 | 154300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 315 | 20240717 | 154200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 316 | 20240717 | 154100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 317 | 20240717 | 154000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 318 | 20240717 | 153900 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 319 | 20240717 | 153800 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 320 | 20240717 | 153700 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 321 | 20240717 | 153600 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 322 | 20240717 | 153500 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 323 | 20240717 | 153400 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 324 | 20240717 | 153300 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 325 | 20240717 | 153200 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 326 | 20240717 | 153100 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 0 |
| 327 | 20240717 | 153000 | 8899432900 | 60600 | 60600 | 60600 | 60600 | 6892 |
| 328 | 20240717 | 152900 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 329 | 20240717 | 152800 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 330 | 20240717 | 152700 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 331 | 20240717 | 152600 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 332 | 20240717 | 152500 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 333 | 20240717 | 152400 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 334 | 20240717 | 152300 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 335 | 20240717 | 152200 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 336 | 20240717 | 152100 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 337 | 20240717 | 152000 | 8481777700 | 60600 | 60600 | 60600 | 60600 | 0 |
| 338 | 20240717 | 151900 | 8481777700 | 60600 | 60500 | 60600 | 60400 | 314 |
| 339 | 20240717 | 151800 | 8462785700 | 60500 | 60200 | 60500 | 60200 | 727 |
| 340 | 20240717 | 151700 | 8418959800 | 60200 | 60400 | 60500 | 60100 | 1971 |
| 341 | 20240717 | 151600 | 8300026000 | 60500 | 60400 | 60500 | 60400 | 607 |
| 342 | 20240717 | 151500 | 8263343900 | 60500 | 60200 | 60500 | 60200 | 633 |
| 343 | 20240717 | 151400 | 8225111300 | 60200 | 60200 | 60300 | 60200 | 179 |
| 344 | 20240717 | 151300 | 8214323200 | 60200 | 60200 | 60400 | 60200 | 522 |
| 345 | 20240717 | 151200 | 8182883600 | 60300 | 60200 | 60300 | 60200 | 299 |
| 346 | 20240717 | 151100 | 8164879300 | 60300 | 60200 | 60400 | 60100 | 800 |
| 347 | 20240717 | 151000 | 8116679900 | 60200 | 60200 | 60400 | 60100 | 828 |
| 348 | 20240717 | 150900 | 8066788800 | 60200 | 60300 | 60300 | 60200 | 635 |
| 349 | 20240717 | 150800 | 8028541500 | 60400 | 60300 | 60400 | 60200 | 542 |
| 350 | 20240717 | 150700 | 7995848400 | 60100 | 60400 | 60400 | 60100 | 3458 |
| 351 | 20240717 | 150600 | 7787740300 | 60400 | 60500 | 60500 | 60400 | 131 |
| 352 | 20240717 | 150500 | 7779821300 | 60500 | 60300 | 60500 | 60300 | 764 |
| 353 | 20240717 | 150400 | 7733646400 | 60300 | 60400 | 60400 | 60300 | 299 |
| 354 | 20240717 | 150300 | 7715596200 | 60400 | 60300 | 60500 | 60300 | 48 |
| 355 | 20240717 | 150200 | 7712697500 | 60400 | 60300 | 60500 | 60300 | 322 |
| 356 | 20240717 | 150100 | 7693254800 | 60400 | 60400 | 60500 | 60300 | 218 |
| 357 | 20240717 | 150000 | 7680090400 | 60500 | 60400 | 60500 | 60300 | 350 |
| 358 | 20240717 | 145900 | 7658952500 | 60500 | 60400 | 60500 | 60400 | 460 |
| 359 | 20240717 | 145800 | 7631161800 | 60400 | 60400 | 60500 | 60400 | 404 |
| 360 | 20240717 | 145700 | 7606753400 | 60500 | 60400 | 60500 | 60300 | 380 |
| 361 | 20240717 | 145600 | 7583789600 | 60400 | 60400 | 60600 | 60400 | 161 |
| 362 | 20240717 | 145500 | 7574051100 | 60400 | 60400 | 60500 | 60400 | 380 |
| 363 | 20240717 | 145400 | 7551095500 | 60400 | 60400 | 60500 | 60400 | 940 |
| 364 | 20240717 | 145300 | 7494316500 | 60400 | 60300 | 60600 | 60300 | 1896 |
| 365 | 20240717 | 145200 | 7379781500 | 60300 | 60400 | 60400 | 60300 | 1100 |
| 366 | 20240717 | 145100 | 7313429500 | 60400 | 60300 | 60400 | 60200 | 805 |
| 367 | 20240717 | 145000 | 7264853700 | 60200 | 60400 | 60400 | 60200 | 1620 |
| 368 | 20240717 | 144900 | 7167083500 | 60400 | 60500 | 60600 | 60400 | 1211 |
| 369 | 20240717 | 144800 | 7093828400 | 60600 | 60500 | 60600 | 60500 | 160 |
| 370 | 20240717 | 144700 | 7084142400 | 60500 | 60600 | 60600 | 60400 | 338 |
| 371 | 20240717 | 144600 | 7063686900 | 60400 | 60500 | 60600 | 60400 | 407 |
| 372 | 20240717 | 144500 | 7039077400 | 60400 | 60300 | 60500 | 60300 | 688 |
| 373 | 20240717 | 144400 | 6997509800 | 60300 | 60400 | 60500 | 60300 | 643 |
| 374 | 20240717 | 144300 | 6958661600 | 60400 | 60400 | 60500 | 60400 | 263 |
| 375 | 20240717 | 144200 | 6942774600 | 60400 | 60500 | 60500 | 60400 | 460 |
| 376 | 20240717 | 144100 | 6914976600 | 60500 | 60500 | 60600 | 60500 | 308 |
| 377 | 20240717 | 144000 | 6896337600 | 60500 | 60500 | 60600 | 60400 | 628 |
| 378 | 20240717 | 143900 | 6858312700 | 60600 | 60600 | 60600 | 60400 | 432 |
| 379 | 20240717 | 143800 | 6832166100 | 60600 | 60600 | 60700 | 60500 | 470 |
| 380 | 20240717 | 143700 | 6803688000 | 60600 | 60500 | 60700 | 60400 | 784 |
| 381 | 20240717 | 143600 | 6756179500 | 60500 | 60600 | 60600 | 60500 | 376 |
| 382 | 20240717 | 143500 | 6733400300 | 60600 | 60500 | 60700 | 60500 | 320 |
| 383 | 20240717 | 143400 | 6714012800 | 60400 | 60600 | 60600 | 60400 | 663 |
| 384 | 20240717 | 143300 | 6673871200 | 60600 | 60600 | 60700 | 60600 | 317 |
| 385 | 20240717 | 143200 | 6654653000 | 60600 | 60500 | 60700 | 60500 | 545 |
| 386 | 20240717 | 143100 | 6621625400 | 60600 | 60400 | 60600 | 60400 | 423 |
| 387 | 20240717 | 143000 | 6596037900 | 60400 | 60400 | 60500 | 60300 | 749 |
| 388 | 20240717 | 142900 | 6550784600 | 60400 | 60400 | 60500 | 60400 | 299 |
| 389 | 20240717 | 142800 | 6532724300 | 60400 | 60500 | 60600 | 60400 | 150 |
| 390 | 20240717 | 142700 | 6523650700 | 60500 | 60400 | 60600 | 60400 | 362 |
| 391 | 20240717 | 142600 | 6501753400 | 60400 | 60400 | 60500 | 60400 | 457 |
| 392 | 20240717 | 142500 | 6474147600 | 60500 | 60500 | 60500 | 60300 | 751 |
| 393 | 20240717 | 142400 | 6428779800 | 60400 | 60600 | 60600 | 60400 | 205 |
| 394 | 20240717 | 142300 | 6416378600 | 60500 | 60500 | 60600 | 60500 | 1087 |
| 395 | 20240717 | 142200 | 6350605200 | 60500 | 60600 | 60600 | 60500 | 216 |
| 396 | 20240717 | 142100 | 6337521800 | 60500 | 60600 | 60600 | 60500 | 444 |
| 397 | 20240717 | 142000 | 6310629600 | 60600 | 60700 | 60700 | 60600 | 191 |
| 398 | 20240717 | 141900 | 6299053600 | 60600 | 60600 | 60700 | 60600 | 95 |
| 399 | 20240717 | 141800 | 6293291600 | 60600 | 60800 | 60800 | 60600 | 792 |
| 400 | 20240717 | 141700 | 6245213000 | 60700 | 60900 | 60900 | 60700 | 539 |
| 401 | 20240717 | 141600 | 6212395200 | 60900 | 60900 | 61000 | 60900 | 189 |
| 402 | 20240717 | 141500 | 6200870900 | 60900 | 60900 | 61000 | 60900 | 306 |
| 403 | 20240717 | 141400 | 6182230600 | 61000 | 60900 | 61000 | 60900 | 117 |
| 404 | 20240717 | 141300 | 6175098400 | 60900 | 60800 | 61200 | 60800 | 9840 |
| 405 | 20240717 | 141200 | 5575062100 | 60800 | 60800 | 60900 | 60700 | 546 |
| 406 | 20240717 | 141100 | 5541872400 | 60800 | 60600 | 60800 | 60500 | 474 |
| 407 | 20240717 | 141000 | 5513119700 | 60500 | 60500 | 60600 | 60500 | 51 |
| 408 | 20240717 | 140900 | 5510033800 | 60500 | 60600 | 60600 | 60500 | 100 |
| 409 | 20240717 | 140800 | 5503978800 | 60500 | 60400 | 60500 | 60400 | 437 |
| 410 | 20240717 | 140700 | 5477581700 | 60400 | 60600 | 60700 | 60400 | 594 |
| 411 | 20240717 | 140600 | 5441619000 | 60600 | 60600 | 60700 | 60600 | 103 |
| 412 | 20240717 | 140500 | 5435376900 | 60600 | 60700 | 60700 | 60600 | 1570 |
| 413 | 20240717 | 140400 | 5340078900 | 60700 | 60800 | 60800 | 60700 | 108 |
| 414 | 20240717 | 140300 | 5333522700 | 60700 | 60700 | 60700 | 60700 | 68 |
| 415 | 20240717 | 140200 | 5329395100 | 60700 | 60700 | 60800 | 60700 | 178 |
| 416 | 20240717 | 140100 | 5318585000 | 60700 | 60700 | 60700 | 60700 | 121 |
| 417 | 20240717 | 140000 | 5311240300 | 60700 | 60700 | 60800 | 60700 | 332 |
| 418 | 20240717 | 135900 | 5291062300 | 60700 | 60700 | 60800 | 60700 | 286 |
| 419 | 20240717 | 135800 | 5273700600 | 60700 | 60700 | 60800 | 60700 | 192 |
| 420 | 20240717 | 135700 | 5262043300 | 60700 | 60800 | 60800 | 60700 | 201 |
| 421 | 20240717 | 135600 | 5249834000 | 60700 | 60800 | 60800 | 60700 | 96 |
| 422 | 20240717 | 135500 | 5244003900 | 60700 | 60700 | 60800 | 60700 | 66 |
| 423 | 20240717 | 135400 | 5239995900 | 60700 | 60800 | 60800 | 60700 | 711 |
| 424 | 20240717 | 135300 | 5196768100 | 60800 | 60600 | 60800 | 60600 | 683 |
| 425 | 20240717 | 135200 | 5155300100 | 60600 | 60600 | 60700 | 60600 | 88 |
| 426 | 20240717 | 135100 | 5149965700 | 60600 | 60700 | 60700 | 60600 | 168 |
| 427 | 20240717 | 135000 | 5139778000 | 60600 | 60700 | 60700 | 60600 | 166 |
| 428 | 20240717 | 134900 | 5129710000 | 60700 | 60600 | 60700 | 60600 | 331 |
| 429 | 20240717 | 134800 | 5109651100 | 60600 | 60600 | 60700 | 60600 | 253 |
| 430 | 20240717 | 134700 | 5094301700 | 60600 | 60600 | 60700 | 60600 | 138 |
| 431 | 20240717 | 134600 | 5085930000 | 60700 | 60600 | 60700 | 60600 | 64 |
| 432 | 20240717 | 134500 | 5082049700 | 60600 | 60700 | 60700 | 60600 | 129 |
| 433 | 20240717 | 134400 | 5074221500 | 60700 | 60700 | 60700 | 60700 | 291 |
| 434 | 20240717 | 134300 | 5056557800 | 60700 | 60800 | 60800 | 60700 | 324 |
| 435 | 20240717 | 134200 | 5036874800 | 60700 | 60700 | 60800 | 60700 | 292 |
| 436 | 20240717 | 134100 | 5019139400 | 60700 | 60600 | 60700 | 60600 | 268 |
| 437 | 20240717 | 134000 | 5002874500 | 60600 | 60700 | 60700 | 60600 | 73 |
| 438 | 20240717 | 133900 | 4998450600 | 60700 | 60600 | 60700 | 60600 | 242 |
| 439 | 20240717 | 133800 | 4983773800 | 60600 | 60600 | 60600 | 60600 | 94 |
| 440 | 20240717 | 133700 | 4978077400 | 60600 | 60600 | 60700 | 60600 | 66 |
| 441 | 20240717 | 133600 | 4974076600 | 60600 | 60700 | 60700 | 60600 | 372 |
| 442 | 20240717 | 133500 | 4951510900 | 60600 | 60600 | 60700 | 60500 | 151 |
| 443 | 20240717 | 133400 | 4942361200 | 60600 | 60600 | 60600 | 60600 | 54 |
| 444 | 20240717 | 133300 | 4939088800 | 60600 | 60600 | 60700 | 60600 | 269 |
| 445 | 20240717 | 133200 | 4922770800 | 60600 | 60600 | 60700 | 60600 | 130 |
| 446 | 20240717 | 133100 | 4914887300 | 60700 | 60600 | 60700 | 60600 | 122 |
| 447 | 20240717 | 133000 | 4907492600 | 60600 | 60600 | 60700 | 60500 | 196 |
| 448 | 20240717 | 132900 | 4895612500 | 60600 | 60700 | 60700 | 60600 | 117 |
| 449 | 20240717 | 132800 | 4888516400 | 60600 | 60600 | 60700 | 60600 | 76 |
| 450 | 20240717 | 132700 | 4883909800 | 60700 | 60600 | 60700 | 60500 | 304 |
| 451 | 20240717 | 132600 | 4865487600 | 60500 | 60600 | 60600 | 60500 | 68 |
| 452 | 20240717 | 132500 | 4861373400 | 60600 | 60500 | 60600 | 60500 | 97 |
| 453 | 20240717 | 132400 | 4855499200 | 60600 | 60500 | 60600 | 60500 | 297 |
| 454 | 20240717 | 132300 | 4837505200 | 60500 | 60500 | 60600 | 60500 | 127 |
| 455 | 20240717 | 132200 | 4829820300 | 60500 | 60500 | 60600 | 60500 | 38 |
| 456 | 20240717 | 132100 | 4827520800 | 60600 | 60400 | 60600 | 60400 | 217 |
| 457 | 20240717 | 132000 | 4814399000 | 60500 | 60500 | 60500 | 60400 | 83 |
| 458 | 20240717 | 131900 | 4809384800 | 60500 | 60600 | 60600 | 60500 | 351 |
| 459 | 20240717 | 131800 | 4788128000 | 60600 | 60400 | 60600 | 60400 | 844 |
| 460 | 20240717 | 131700 | 4737071200 | 60500 | 60400 | 60500 | 60400 | 65 |
| 461 | 20240717 | 131600 | 4733144200 | 60500 | 60400 | 60500 | 60400 | 197 |
| 462 | 20240717 | 131500 | 4721241900 | 60500 | 60400 | 60500 | 60400 | 241 |
| 463 | 20240717 | 131400 | 4706684500 | 60400 | 60300 | 60500 | 60300 | 361 |
| 464 | 20240717 | 131300 | 4684886700 | 60300 | 60100 | 60400 | 60100 | 1476 |
| 465 | 20240717 | 131200 | 4595802800 | 60200 | 60200 | 60300 | 60100 | 792 |
| 466 | 20240717 | 131100 | 4548163600 | 60300 | 60200 | 60300 | 60200 | 91 |
| 467 | 20240717 | 131000 | 4542684900 | 60200 | 60300 | 60300 | 60200 | 246 |
| 468 | 20240717 | 130900 | 4527869200 | 60300 | 60200 | 60300 | 60200 | 297 |
| 469 | 20240717 | 130800 | 4509980700 | 60200 | 60200 | 60300 | 60200 | 119 |
| 470 | 20240717 | 130700 | 4502816200 | 60300 | 60200 | 60300 | 60200 | 111 |
| 471 | 20240717 | 130600 | 4496128100 | 60200 | 60300 | 60300 | 60200 | 287 |
| 472 | 20240717 | 130500 | 4478849700 | 60200 | 60300 | 60400 | 60200 | 576 |
| 473 | 20240717 | 130400 | 4444135800 | 60300 | 60300 | 60300 | 60300 | 171 |
| 474 | 20240717 | 130300 | 4433824500 | 60300 | 60400 | 60400 | 60300 | 385 |
| 475 | 20240717 | 130200 | 4410578700 | 60400 | 60600 | 60600 | 60400 | 179 |
| 476 | 20240717 | 130100 | 4399752200 | 60500 | 60500 | 60500 | 60400 | 222 |
| 477 | 20240717 | 130000 | 4386323000 | 60500 | 60500 | 60500 | 60500 | 78 |
| 478 | 20240717 | 125900 | 4381604000 | 60500 | 60400 | 60500 | 60400 | 204 |
| 479 | 20240717 | 125800 | 4369277800 | 60500 | 60700 | 60700 | 60500 | 100 |
| 480 | 20240717 | 125700 | 4363219400 | 60600 | 60500 | 60600 | 60500 | 639 |
| 481 | 20240717 | 125600 | 4324554800 | 60500 | 60600 | 60600 | 60500 | 113 |
| 482 | 20240717 | 125500 | 4317709200 | 60600 | 60700 | 60800 | 60400 | 6978 |
| 483 | 20240717 | 125400 | 3894278500 | 60700 | 60700 | 60700 | 60700 | 66 |
| 484 | 20240717 | 125300 | 3890272300 | 60700 | 60700 | 60800 | 60700 | 101 |
| 485 | 20240717 | 125200 | 3884141500 | 60700 | 60800 | 60800 | 60700 | 321 |
| 486 | 20240717 | 125100 | 3864650800 | 60800 | 60700 | 60800 | 60700 | 171 |
| 487 | 20240717 | 125000 | 3854257700 | 60800 | 60700 | 60800 | 60700 | 111 |
| 488 | 20240717 | 124900 | 3847519300 | 60700 | 60700 | 60700 | 60700 | 103 |
| 489 | 20240717 | 124800 | 3841267200 | 60700 | 60700 | 60700 | 60700 | 97 |
| 490 | 20240717 | 124700 | 3835379300 | 60700 | 60700 | 60700 | 60700 | 54 |
| 491 | 20240717 | 124600 | 3832101500 | 60700 | 60800 | 60800 | 60700 | 117 |
| 492 | 20240717 | 124500 | 3824997600 | 60700 | 60700 | 60800 | 60700 | 211 |
| 493 | 20240717 | 124400 | 3812189800 | 60700 | 60700 | 60700 | 60700 | 140 |
| 494 | 20240717 | 124300 | 3803691800 | 60800 | 60800 | 60800 | 60800 | 1096 |
| 495 | 20240717 | 124200 | 3737055000 | 60800 | 60700 | 60800 | 60700 | 142 |
| 496 | 20240717 | 124100 | 3728430500 | 60700 | 60800 | 60800 | 60700 | 445 |
| 497 | 20240717 | 124000 | 3701377800 | 60800 | 60800 | 60800 | 60800 | 188 |
| 498 | 20240717 | 123900 | 3689947400 | 60800 | 60900 | 60900 | 60800 | 249 |
| 499 | 20240717 | 123800 | 3674800200 | 60800 | 60800 | 60900 | 60800 | 119 |
| 500 | 20240717 | 123700 | 3667564300 | 60800 | 60900 | 60900 | 60800 | 409 |
| 501 | 20240717 | 123600 | 3642661600 | 60900 | 60900 | 61000 | 60900 | 215 |
| 502 | 20240717 | 123500 | 3629562800 | 60800 | 60900 | 61000 | 60800 | 298 |
| 503 | 20240717 | 123400 | 3611421700 | 60900 | 60900 | 60900 | 60900 | 55 |
| 504 | 20240717 | 123300 | 3608072200 | 60900 | 61000 | 61000 | 60900 | 281 |
| 505 | 20240717 | 123200 | 3590940600 | 61000 | 61000 | 61000 | 61000 | 133 |
| 506 | 20240717 | 123100 | 3582827600 | 61000 | 61100 | 61200 | 61000 | 219 |
| 507 | 20240717 | 123000 | 3569457400 | 61100 | 61000 | 61100 | 61000 | 251 |
| 508 | 20240717 | 122900 | 3554138400 | 61000 | 61000 | 61100 | 61000 | 12 |
| 509 | 20240717 | 122800 | 3553406300 | 61100 | 61000 | 61100 | 61000 | 156 |
| 510 | 20240717 | 122700 | 3543888600 | 61000 | 61000 | 61100 | 61000 | 904 |
| 511 | 20240717 | 122600 | 3488655400 | 61000 | 61000 | 61000 | 61000 | 135 |
| 512 | 20240717 | 122500 | 3480420400 | 61000 | 61000 | 61000 | 61000 | 162 |
| 513 | 20240717 | 122400 | 3470538400 | 61000 | 61000 | 61000 | 61000 | 10 |
| 514 | 20240717 | 122300 | 3469928400 | 61000 | 60800 | 61100 | 60800 | 4506 |
| 515 | 20240717 | 122200 | 3195193800 | 60800 | 60800 | 60900 | 60800 | 12 |
| 516 | 20240717 | 122100 | 3194463500 | 60900 | 60900 | 60900 | 60800 | 72 |
| 517 | 20240717 | 122000 | 3190078900 | 60800 | 60800 | 60800 | 60800 | 144 |
| 518 | 20240717 | 121900 | 3181323700 | 60800 | 60900 | 60900 | 60800 | 31 |
| 519 | 20240717 | 121800 | 3179437000 | 60800 | 60900 | 60900 | 60800 | 717 |
| 520 | 20240717 | 121700 | 3135772200 | 60900 | 60900 | 60900 | 60900 | 2 |
| 521 | 20240717 | 121600 | 3135650400 | 60900 | 60900 | 60900 | 60900 | 3 |
| 522 | 20240717 | 121500 | 3135467700 | 60900 | 60900 | 61000 | 60900 | 334 |
| 523 | 20240717 | 121400 | 3115121900 | 60900 | 60900 | 60900 | 60900 | 5 |
| 524 | 20240717 | 121300 | 3114817400 | 61000 | 61000 | 61000 | 60900 | 95 |
| 525 | 20240717 | 121200 | 3109022600 | 60900 | 60900 | 60900 | 60900 | 7 |
| 526 | 20240717 | 121100 | 3108596300 | 60900 | 60900 | 60900 | 60900 | 32 |
| 527 | 20240717 | 121000 | 3106647500 | 60900 | 60900 | 60900 | 60900 | 114 |
| 528 | 20240717 | 120900 | 3099704900 | 60900 | 60900 | 60900 | 60900 | 69 |
| 529 | 20240717 | 120800 | 3095502800 | 60900 | 60800 | 61000 | 60800 | 142 |
| 530 | 20240717 | 120700 | 3086851200 | 60800 | 60900 | 61000 | 60800 | 1125 |
| 531 | 20240717 | 120600 | 3018414500 | 60800 | 60900 | 60900 | 60800 | 15 |
| 532 | 20240717 | 120500 | 3017502400 | 60900 | 60900 | 60900 | 60900 | 21 |
| 533 | 20240717 | 120400 | 3016223500 | 60800 | 60900 | 60900 | 60800 | 93 |
| 534 | 20240717 | 120300 | 3010561000 | 60800 | 60800 | 60800 | 60800 | 0 |
| 535 | 20240717 | 120200 | 3010561000 | 60800 | 60800 | 60800 | 60800 | 2 |
| 536 | 20240717 | 120100 | 3010439400 | 60900 | 60900 | 60900 | 60900 | 87 |
| 537 | 20240717 | 120000 | 3005141100 | 60900 | 60900 | 60900 | 60800 | 41 |
| 538 | 20240717 | 115900 | 3002644500 | 60800 | 60800 | 60900 | 60800 | 4 |
| 539 | 20240717 | 115800 | 3002401200 | 60800 | 60800 | 60800 | 60800 | 101 |
| 540 | 20240717 | 115700 | 2996260400 | 60800 | 60900 | 60900 | 60800 | 2 |
| 541 | 20240717 | 115600 | 2996138700 | 60900 | 60900 | 60900 | 60900 | 226 |
| 542 | 20240717 | 115500 | 2982375300 | 60900 | 60900 | 61000 | 60900 | 123 |
| 543 | 20240717 | 115400 | 2974875600 | 60900 | 60900 | 60900 | 60900 | 5 |
| 544 | 20240717 | 115300 | 2974571100 | 60900 | 60900 | 60900 | 60900 | 3 |
| 545 | 20240717 | 115200 | 2974388400 | 60900 | 60900 | 60900 | 60900 | 147 |
| 546 | 20240717 | 115100 | 2965436100 | 60800 | 60800 | 60800 | 60800 | 4 |
| 547 | 20240717 | 115000 | 2965192900 | 60800 | 60800 | 60800 | 60800 | 1 |
| 548 | 20240717 | 114900 | 2965132100 | 60900 | 60900 | 60900 | 60900 | 97 |
| 549 | 20240717 | 114800 | 2959224800 | 60900 | 60900 | 61000 | 60800 | 1163 |
| 550 | 20240717 | 114700 | 2888492800 | 60900 | 60800 | 60900 | 60800 | 60 |
| 551 | 20240717 | 114600 | 2884844000 | 60900 | 60900 | 60900 | 60900 | 48 |
| 552 | 20240717 | 114500 | 2881920800 | 60800 | 60900 | 61000 | 60800 | 144 |
| 553 | 20240717 | 114400 | 2873150300 | 60900 | 61000 | 61000 | 60900 | 21 |
| 554 | 20240717 | 114300 | 2871870200 | 60900 | 61000 | 61000 | 60900 | 154 |
| 555 | 20240717 | 114200 | 2862477400 | 60900 | 60900 | 60900 | 60900 | 24 |
| 556 | 20240717 | 114100 | 2861015800 | 60900 | 61000 | 61000 | 60900 | 8 |
| 557 | 20240717 | 114000 | 2860528300 | 61000 | 60900 | 61000 | 60900 | 3 |
| 558 | 20240717 | 113900 | 2860345500 | 60900 | 61100 | 61100 | 60900 | 568 |
| 559 | 20240717 | 113800 | 2825709300 | 61000 | 61000 | 61000 | 61000 | 17 |
| 560 | 20240717 | 113700 | 2824672300 | 61000 | 61100 | 61200 | 61000 | 290 |
| 561 | 20240717 | 113600 | 2806949900 | 61000 | 61000 | 61100 | 61000 | 19 |
| 562 | 20240717 | 113500 | 2805790000 | 61000 | 61100 | 61100 | 61000 | 154 |
| 563 | 20240717 | 113400 | 2796392700 | 61100 | 61100 | 61200 | 61100 | 123 |
| 564 | 20240717 | 113300 | 2788867400 | 61100 | 61100 | 61200 | 61100 | 31 |
| 565 | 20240717 | 113200 | 2786972800 | 61100 | 61100 | 61100 | 61000 | 177 |
| 566 | 20240717 | 113100 | 2776169100 | 61100 | 61100 | 61200 | 61100 | 69 |
| 567 | 20240717 | 113000 | 2771947600 | 61100 | 61100 | 61200 | 61000 | 159 |
| 568 | 20240717 | 112900 | 2762234100 | 61100 | 61100 | 61100 | 61100 | 13 |
| 569 | 20240717 | 112800 | 2761439800 | 61100 | 61100 | 61200 | 61000 | 312 |
| 570 | 20240717 | 112700 | 2742385800 | 61000 | 61000 | 61000 | 61000 | 31 |
| 571 | 20240717 | 112600 | 2740494800 | 61000 | 61000 | 61100 | 61000 | 268 |
| 572 | 20240717 | 112500 | 2724140700 | 61000 | 61000 | 61100 | 61000 | 100 |
| 573 | 20240717 | 112400 | 2718037800 | 61100 | 61100 | 61100 | 60900 | 86 |
| 574 | 20240717 | 112300 | 2712790100 | 61100 | 61100 | 61200 | 61000 | 154 |
| 575 | 20240717 | 112200 | 2703389700 | 61100 | 61200 | 61200 | 61100 | 121 |
| 576 | 20240717 | 112100 | 2695986600 | 61100 | 61100 | 61100 | 61000 | 321 |
| 577 | 20240717 | 112000 | 2676374900 | 61200 | 61100 | 61200 | 61100 | 9 |
| 578 | 20240717 | 111900 | 2675824900 | 61200 | 61200 | 61300 | 61100 | 240 |
| 579 | 20240717 | 111800 | 2661146300 | 61200 | 61100 | 61300 | 61100 | 377 |
| 580 | 20240717 | 111700 | 2638078700 | 61100 | 60900 | 61200 | 60900 | 589 |
| 581 | 20240717 | 111600 | 2602088900 | 61000 | 61000 | 61100 | 61000 | 293 |
| 582 | 20240717 | 111500 | 2584215800 | 61000 | 60900 | 61000 | 60900 | 12 |
| 583 | 20240717 | 111400 | 2583484000 | 61000 | 61000 | 61000 | 61000 | 82 |
| 584 | 20240717 | 111300 | 2578482000 | 61000 | 61100 | 61100 | 61000 | 187 |
| 585 | 20240717 | 111200 | 2567071900 | 61000 | 61000 | 61100 | 60900 | 304 |
| 586 | 20240717 | 111100 | 2548524900 | 61000 | 61000 | 61000 | 61000 | 8 |
| 587 | 20240717 | 111000 | 2548036900 | 61000 | 61100 | 61100 | 61000 | 62 |
| 588 | 20240717 | 110900 | 2544249800 | 61000 | 61000 | 61000 | 61000 | 150 |
| 589 | 20240717 | 110800 | 2535099800 | 61000 | 60900 | 61100 | 60900 | 679 |
| 590 | 20240717 | 110700 | 2493680300 | 61000 | 60900 | 61000 | 60900 | 131 |
| 591 | 20240717 | 110600 | 2485696400 | 60900 | 61000 | 61000 | 60900 | 28 |
| 592 | 20240717 | 110500 | 2483988600 | 60900 | 60900 | 60900 | 60900 | 81 |
| 593 | 20240717 | 110400 | 2479055700 | 61000 | 61000 | 61000 | 61000 | 0 |
| 594 | 20240717 | 110300 | 2479055700 | 61000 | 61000 | 61000 | 61000 | 42 |
| 595 | 20240717 | 110200 | 2476493700 | 61100 | 61100 | 61100 | 61100 | 460 |
| 596 | 20240717 | 110100 | 2448387700 | 61100 | 61100 | 61100 | 60700 | 3201 |
| 597 | 20240717 | 110000 | 2253885000 | 61100 | 61000 | 61100 | 60900 | 2022 |
| 598 | 20240717 | 105900 | 2130594200 | 60900 | 60900 | 61000 | 60900 | 16 |
| 599 | 20240717 | 105800 | 2129618600 | 61000 | 61000 | 61000 | 61000 | 18 |
| 600 | 20240717 | 105700 | 2128520600 | 61000 | 61000 | 61000 | 60900 | 18 |
| 601 | 20240717 | 105600 | 2127422700 | 61100 | 61000 | 61100 | 61000 | 242 |
| 602 | 20240717 | 105500 | 2112657700 | 61000 | 61100 | 61100 | 61000 | 148 |
| 603 | 20240717 | 105400 | 2103628300 | 61000 | 60900 | 61100 | 60900 | 1315 |
| 604 | 20240717 | 105300 | 2023417800 | 60900 | 60900 | 61000 | 60800 | 1621 |
| 605 | 20240717 | 105200 | 1924840400 | 60900 | 60900 | 60900 | 60900 | 32 |
| 606 | 20240717 | 105100 | 1922891600 | 60900 | 60900 | 61000 | 60900 | 20 |
| 607 | 20240717 | 105000 | 1921672600 | 60900 | 60900 | 61000 | 60900 | 43 |
| 608 | 20240717 | 104900 | 1919051700 | 60800 | 60900 | 60900 | 60800 | 38 |
| 609 | 20240717 | 104800 | 1916739600 | 60800 | 60900 | 60900 | 60800 | 203 |
| 610 | 20240717 | 104700 | 1904377200 | 60900 | 61000 | 61000 | 60900 | 13 |
| 611 | 20240717 | 104600 | 1903584500 | 61000 | 60800 | 61000 | 60800 | 36 |
| 612 | 20240717 | 104500 | 1901389400 | 60800 | 61000 | 61000 | 60800 | 635 |
| 613 | 20240717 | 104400 | 1862705900 | 61000 | 61000 | 61000 | 61000 | 46 |
| 614 | 20240717 | 104300 | 1859899900 | 61000 | 61000 | 61000 | 61000 | 15 |
| 615 | 20240717 | 104200 | 1858984900 | 60900 | 61000 | 61000 | 60900 | 257 |
| 616 | 20240717 | 104100 | 1843308700 | 61000 | 61100 | 61200 | 61000 | 546 |
| 617 | 20240717 | 104000 | 1809948300 | 61200 | 61200 | 61200 | 61200 | 123 |
| 618 | 20240717 | 103900 | 1802420700 | 61200 | 61300 | 61300 | 61100 | 201 |
| 619 | 20240717 | 103800 | 1790116000 | 61300 | 61300 | 61300 | 61200 | 80 |
| 620 | 20240717 | 103700 | 1785212200 | 61300 | 61200 | 61300 | 61200 | 42 |
| 621 | 20240717 | 103600 | 1782638100 | 61200 | 61300 | 61300 | 61200 | 86 |
| 622 | 20240717 | 103500 | 1777367100 | 61200 | 61300 | 61300 | 61200 | 96 |
| 623 | 20240717 | 103400 | 1771482400 | 61200 | 61300 | 61300 | 61200 | 78 |
| 624 | 20240717 | 103300 | 1766706300 | 61200 | 61200 | 61200 | 61100 | 174 |
| 625 | 20240717 | 103200 | 1756057900 | 61200 | 61200 | 61200 | 61200 | 55 |
| 626 | 20240717 | 103100 | 1752691900 | 61200 | 61200 | 61200 | 61100 | 169 |
| 627 | 20240717 | 103000 | 1742350100 | 61200 | 61100 | 61200 | 61100 | 162 |
| 628 | 20240717 | 102900 | 1732442900 | 61200 | 61100 | 61200 | 61100 | 89 |
| 629 | 20240717 | 102800 | 1726997000 | 61200 | 61200 | 61200 | 61100 | 71 |
| 630 | 20240717 | 102700 | 1722651900 | 61100 | 61100 | 61200 | 61100 | 16 |
| 631 | 20240717 | 102600 | 1721673000 | 61200 | 61200 | 61200 | 61100 | 47 |
| 632 | 20240717 | 102500 | 1718796700 | 61200 | 61100 | 61200 | 61100 | 45 |
| 633 | 20240717 | 102400 | 1716043000 | 61100 | 61000 | 61100 | 61000 | 290 |
| 634 | 20240717 | 102300 | 1698324100 | 61100 | 61100 | 61100 | 61000 | 109 |
| 635 | 20240717 | 102200 | 1691664400 | 61000 | 61000 | 61100 | 61000 | 39 |
| 636 | 20240717 | 102100 | 1689281800 | 61100 | 61000 | 61100 | 61000 | 39 |
| 637 | 20240717 | 102000 | 1686900900 | 61000 | 61100 | 61100 | 61000 | 38 |
| 638 | 20240717 | 101900 | 1684579700 | 61000 | 61100 | 61100 | 61000 | 196 |
| 639 | 20240717 | 101800 | 1672604400 | 61100 | 61000 | 61100 | 61000 | 135 |
| 640 | 20240717 | 101700 | 1664356400 | 61000 | 61000 | 61100 | 61000 | 196 |
| 641 | 20240717 | 101600 | 1652399400 | 61000 | 61000 | 61200 | 61000 | 994 |
| 642 | 20240717 | 101500 | 1591659200 | 61000 | 60800 | 61000 | 60800 | 94 |
| 643 | 20240717 | 101400 | 1585927700 | 60900 | 61000 | 61100 | 60900 | 839 |
| 644 | 20240717 | 101300 | 1534739900 | 60900 | 60900 | 60900 | 60900 | 5 |
| 645 | 20240717 | 101200 | 1534435400 | 60900 | 60900 | 61000 | 60900 | 53 |
| 646 | 20240717 | 101100 | 1531204200 | 60900 | 60900 | 61000 | 60900 | 93 |
| 647 | 20240717 | 101000 | 1525536500 | 60900 | 60900 | 61000 | 60900 | 416 |
| 648 | 20240717 | 100900 | 1500197100 | 61000 | 60900 | 61000 | 60900 | 5 |
| 649 | 20240717 | 100800 | 1499892500 | 60900 | 60900 | 61100 | 60800 | 296 |
| 650 | 20240717 | 100700 | 1481844100 | 60800 | 60800 | 61100 | 60800 | 668 |
| 651 | 20240717 | 100600 | 1441132800 | 61000 | 61000 | 61000 | 60900 | 157 |
| 652 | 20240717 | 100500 | 1431560100 | 61000 | 61000 | 61000 | 61000 | 56 |
| 653 | 20240717 | 100400 | 1428144100 | 61000 | 60900 | 61100 | 60900 | 407 |
| 654 | 20240717 | 100300 | 1403300200 | 60900 | 60800 | 61000 | 60800 | 566 |
| 655 | 20240717 | 100200 | 1368834500 | 60800 | 60800 | 60800 | 60800 | 87 |
| 656 | 20240717 | 100100 | 1363544900 | 60800 | 60800 | 60800 | 60800 | 7 |
| 657 | 20240717 | 100000 | 1363119300 | 60900 | 60800 | 61000 | 60800 | 1036 |
| 658 | 20240717 | 095900 | 1300067800 | 60800 | 60700 | 60800 | 60700 | 342 |
| 659 | 20240717 | 095800 | 1279298300 | 60700 | 60700 | 60700 | 60700 | 205 |
| 660 | 20240717 | 095700 | 1266854800 | 60700 | 60900 | 60900 | 60700 | 134 |
| 661 | 20240717 | 095600 | 1258713000 | 60800 | 60900 | 60900 | 60800 | 3 |
| 662 | 20240717 | 095500 | 1258530500 | 60800 | 60900 | 61000 | 60800 | 256 |
| 663 | 20240717 | 095400 | 1242942600 | 60900 | 60800 | 60900 | 60600 | 3590 |
| 664 | 20240717 | 095300 | 1024827800 | 60900 | 60900 | 60900 | 60900 | 2 |
| 665 | 20240717 | 095200 | 1024706000 | 60900 | 60800 | 60900 | 60800 | 37 |
| 666 | 20240717 | 095100 | 1022455100 | 60900 | 60900 | 60900 | 60900 | 152 |
| 667 | 20240717 | 095000 | 1013198300 | 60900 | 60900 | 61000 | 60900 | 55 |
| 668 | 20240717 | 094900 | 1009848700 | 60900 | 60900 | 60900 | 60800 | 224 |
| 669 | 20240717 | 094800 | 996207300 | 60800 | 60800 | 60900 | 60800 | 443 |
| 670 | 20240717 | 094700 | 969261800 | 60800 | 60700 | 60800 | 60700 | 16 |
| 671 | 20240717 | 094600 | 968290000 | 60700 | 60800 | 60800 | 60700 | 202 |
| 672 | 20240717 | 094500 | 956027300 | 60800 | 60800 | 60800 | 60700 | 41 |
| 673 | 20240717 | 094400 | 953535100 | 60700 | 60800 | 60900 | 60700 | 179 |
| 674 | 20240717 | 094300 | 942649700 | 60800 | 60800 | 60800 | 60800 | 81 |
| 675 | 20240717 | 094200 | 937724900 | 60700 | 60700 | 60900 | 60700 | 49 |
| 676 | 20240717 | 094100 | 934748200 | 60700 | 60800 | 60900 | 60700 | 82 |
| 677 | 20240717 | 094000 | 929762600 | 60900 | 60900 | 60900 | 60800 | 45 |
| 678 | 20240717 | 093900 | 927022200 | 60900 | 60900 | 61000 | 60900 | 120 |
| 679 | 20240717 | 093800 | 919713200 | 60900 | 60900 | 61000 | 60900 | 31 |
| 680 | 20240717 | 093700 | 917822700 | 61000 | 60800 | 61100 | 60700 | 379 |
| 681 | 20240717 | 093600 | 894742000 | 60800 | 60800 | 60800 | 60700 | 51 |
| 682 | 20240717 | 093500 | 891641800 | 60800 | 60800 | 60800 | 60700 | 283 |
| 683 | 20240717 | 093400 | 874447100 | 60800 | 61000 | 61000 | 60800 | 303 |
| 684 | 20240717 | 093300 | 855982000 | 61000 | 60900 | 61100 | 60900 | 413 |
| 685 | 20240717 | 093200 | 830789500 | 61000 | 60900 | 61000 | 60700 | 854 |
| 686 | 20240717 | 093100 | 778862400 | 60900 | 61000 | 61100 | 60900 | 373 |
| 687 | 20240717 | 093000 | 756111100 | 61000 | 61100 | 61100 | 61000 | 103 |
| 688 | 20240717 | 092900 | 749828000 | 61000 | 61200 | 61200 | 61000 | 772 |
| 689 | 20240717 | 092800 | 702611500 | 61200 | 61200 | 61200 | 61200 | 10 |
| 690 | 20240717 | 092700 | 701999500 | 61200 | 61400 | 61400 | 61200 | 49 |
| 691 | 20240717 | 092600 | 698997700 | 61300 | 61200 | 61300 | 61200 | 135 |
| 692 | 20240717 | 092500 | 690725500 | 61200 | 61300 | 61400 | 61200 | 158 |
| 693 | 20240717 | 092400 | 681035000 | 61300 | 61400 | 61400 | 61300 | 184 |
| 694 | 20240717 | 092300 | 669741200 | 61500 | 61400 | 61500 | 61400 | 386 |
| 695 | 20240717 | 092200 | 646039100 | 61400 | 61300 | 61400 | 61300 | 141 |
| 696 | 20240717 | 092100 | 637395700 | 61200 | 61300 | 61300 | 61200 | 118 |
| 697 | 20240717 | 092000 | 630168500 | 61300 | 61500 | 61500 | 61300 | 949 |
| 698 | 20240717 | 091900 | 571932300 | 61500 | 61500 | 61500 | 61400 | 59 |
| 699 | 20240717 | 091800 | 568307200 | 61500 | 61500 | 61500 | 61400 | 217 |
| 700 | 20240717 | 091700 | 554965500 | 61500 | 61400 | 61500 | 61400 | 439 |
| 701 | 20240717 | 091600 | 527967200 | 61600 | 61500 | 61600 | 61500 | 255 |
| 702 | 20240717 | 091500 | 512282900 | 61500 | 61600 | 61600 | 61500 | 135 |
| 703 | 20240717 | 091400 | 503976300 | 61600 | 61500 | 61600 | 61500 | 722 |
| 704 | 20240717 | 091300 | 459540100 | 61500 | 61600 | 61600 | 61500 | 274 |
| 705 | 20240717 | 091200 | 442686100 | 61500 | 61700 | 61700 | 61500 | 112 |
| 706 | 20240717 | 091100 | 435782400 | 61700 | 61500 | 61700 | 61500 | 580 |
| 707 | 20240717 | 091000 | 400019900 | 61600 | 61700 | 61700 | 61600 | 526 |
| 708 | 20240717 | 090900 | 367617000 | 61700 | 61700 | 61700 | 61700 | 175 |
| 709 | 20240717 | 090800 | 356819500 | 61600 | 61700 | 61800 | 61600 | 699 |
| 710 | 20240717 | 090700 | 313693200 | 61700 | 61700 | 61700 | 61600 | 175 |
| 711 | 20240717 | 090600 | 302899900 | 61600 | 61600 | 61600 | 61500 | 781 |
| 712 | 20240717 | 090500 | 254813800 | 61600 | 61400 | 61700 | 61400 | 654 |
| 713 | 20240717 | 090400 | 214521400 | 61400 | 61300 | 61400 | 61300 | 305 |
| 714 | 20240717 | 090300 | 195810200 | 61300 | 61400 | 61700 | 61300 | 371 |
| 715 | 20240717 | 090200 | 173049800 | 61400 | 61400 | 61800 | 61300 | 1037 |
| 716 | 20240717 | 090100 | 109243100 | 61400 | 61200 | 61400 | 61200 | 453 |
| 717 | 20240717 | 090000 | 81474500 | 61200 | 61300 | 61600 | 61200 | 1327 |