38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 3 | 20240724 | 204700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20240724 | 204600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20240724 | 204500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20240724 | 204400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20240724 | 204300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20240724 | 204200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20240724 | 204100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20240724 | 204000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20240724 | 203900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20240724 | 203800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20240724 | 203700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20240724 | 203600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20240724 | 203500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20240724 | 203400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20240724 | 203300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20240724 | 203200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20240724 | 203100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20240724 | 203000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20240724 | 202900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20240724 | 202800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20240724 | 202700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20240724 | 202600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20240724 | 202500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20240724 | 202400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20240724 | 202300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20240724 | 202200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20240724 | 202100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20240724 | 202000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20240724 | 201900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20240724 | 201800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 33 | 20240724 | 201700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20240724 | 201600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20240724 | 201500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20240724 | 201400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20240724 | 201300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20240724 | 201200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20240724 | 201100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20240724 | 201000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20240724 | 200900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20240724 | 200800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20240724 | 200700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20240724 | 200600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20240724 | 200500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20240724 | 200400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20240724 | 200300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20240724 | 200200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20240724 | 200100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20240724 | 200000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20240724 | 195900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20240724 | 195800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20240724 | 195700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20240724 | 195600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20240724 | 195500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20240724 | 195400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20240724 | 195300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20240724 | 195200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20240724 | 195100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20240724 | 195000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20240724 | 194900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20240724 | 194800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 63 | 20240724 | 194700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20240724 | 194600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20240724 | 194500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20240724 | 194400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20240724 | 194300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20240724 | 194200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20240724 | 194100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20240724 | 194000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20240724 | 193900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20240724 | 193800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20240724 | 193700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20240724 | 193600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20240724 | 193500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20240724 | 193400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20240724 | 193300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20240724 | 193200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20240724 | 193100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20240724 | 193000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20240724 | 192900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20240724 | 192800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20240724 | 192700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20240724 | 192600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20240724 | 192500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20240724 | 192400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20240724 | 192300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20240724 | 192200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20240724 | 192100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20240724 | 192000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20240724 | 191900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20240724 | 191800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 93 | 20240724 | 191700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20240724 | 191600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20240724 | 191500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20240724 | 191400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20240724 | 191300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20240724 | 191200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20240724 | 191100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20240724 | 191000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20240724 | 190900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20240724 | 190800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20240724 | 190700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20240724 | 190600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20240724 | 190500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20240724 | 190400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20240724 | 190300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20240724 | 190200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20240724 | 190100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20240724 | 190000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20240724 | 185900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20240724 | 185800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20240724 | 185700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20240724 | 185600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20240724 | 185500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20240724 | 185400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20240724 | 185300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20240724 | 185200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20240724 | 185100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20240724 | 185000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20240724 | 184900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20240724 | 184800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 123 | 20240724 | 184700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20240724 | 184600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20240724 | 184500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20240724 | 184400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20240724 | 184300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20240724 | 184200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20240724 | 184100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20240724 | 184000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20240724 | 183900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20240724 | 183800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20240724 | 183700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20240724 | 183600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20240724 | 183500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20240724 | 183400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20240724 | 183300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20240724 | 183200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20240724 | 183100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20240724 | 183000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20240724 | 182900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20240724 | 182800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20240724 | 182700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20240724 | 182600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20240724 | 182500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20240724 | 182400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20240724 | 182300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20240724 | 182200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20240724 | 182100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20240724 | 182000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20240724 | 181900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20240724 | 181800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 153 | 20240724 | 181700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20240724 | 181600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20240724 | 181500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20240724 | 181400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20240724 | 181300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20240724 | 181200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20240724 | 181100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20240724 | 181000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20240724 | 180900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20240724 | 180800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20240724 | 180700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20240724 | 180600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20240724 | 180500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20240724 | 180400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20240724 | 180300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20240724 | 180200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20240724 | 180100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20240724 | 180000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20240724 | 175900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20240724 | 175800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20240724 | 175700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20240724 | 175600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20240724 | 175500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20240724 | 175400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20240724 | 175300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20240724 | 175200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20240724 | 175100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20240724 | 175000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20240724 | 174900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20240724 | 174800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 183 | 20240724 | 174700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20240724 | 174600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20240724 | 174500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20240724 | 174400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20240724 | 174300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20240724 | 174200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20240724 | 174100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20240724 | 174000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20240724 | 173900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20240724 | 173800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20240724 | 173700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20240724 | 173600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20240724 | 173500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20240724 | 173400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20240724 | 173300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20240724 | 173200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20240724 | 173100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20240724 | 173000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20240724 | 172900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20240724 | 172800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20240724 | 172700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20240724 | 172600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20240724 | 172500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20240724 | 172400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20240724 | 172300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20240724 | 172200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20240724 | 172100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20240724 | 172000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20240724 | 171900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20240724 | 171800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 213 | 20240724 | 171700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20240724 | 171600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20240724 | 171500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20240724 | 171400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20240724 | 171300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20240724 | 171200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20240724 | 171100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20240724 | 171000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20240724 | 170900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20240724 | 170800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20240724 | 170700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20240724 | 170600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20240724 | 170500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20240724 | 170400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20240724 | 170300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20240724 | 170200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20240724 | 170100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20240724 | 170000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20240724 | 165900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20240724 | 165800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20240724 | 165700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20240724 | 165600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20240724 | 165500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20240724 | 165400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20240724 | 165300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20240724 | 165200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20240724 | 165100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20240724 | 165000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20240724 | 164900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20240724 | 164800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 243 | 20240724 | 164700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20240724 | 164600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20240724 | 164500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20240724 | 164400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20240724 | 164300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20240724 | 164200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20240724 | 164100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20240724 | 164000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20240724 | 163900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20240724 | 163800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20240724 | 163700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20240724 | 163600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20240724 | 163500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20240724 | 163400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20240724 | 163300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20240724 | 163200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20240724 | 163100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20240724 | 163000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20240724 | 162900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20240724 | 162800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20240724 | 162700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20240724 | 162600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20240724 | 162500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 266 | 20240724 | 162400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20240724 | 162300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20240724 | 162200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20240724 | 162100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20240724 | 162000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20240724 | 161900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20240724 | 161800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 273 | 20240724 | 161700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20240724 | 161600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20240724 | 161500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20240724 | 161400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 277 | 20240724 | 161300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 278 | 20240724 | 161200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 279 | 20240724 | 161100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 280 | 20240724 | 161000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 281 | 20240724 | 160900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 282 | 20240724 | 160800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 283 | 20240724 | 160700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 284 | 20240724 | 160600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 285 | 20240724 | 160500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 286 | 20240724 | 160400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 287 | 20240724 | 160300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 288 | 20240724 | 160200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 289 | 20240724 | 160100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 290 | 20240724 | 160000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 291 | 20240724 | 155900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 292 | 20240724 | 155800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 293 | 20240724 | 155700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 294 | 20240724 | 155600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 295 | 20240724 | 155500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 296 | 20240724 | 155400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 297 | 20240724 | 155300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 298 | 20240724 | 155200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 299 | 20240724 | 155100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 300 | 20240724 | 155000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 301 | 20240724 | 154900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 302 | 20240724 | 154800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 303 | 20240724 | 154700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 304 | 20240724 | 154600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 305 | 20240724 | 154500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 306 | 20240724 | 154400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 307 | 20240724 | 154300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 308 | 20240724 | 154200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 309 | 20240724 | 154100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 310 | 20240724 | 154000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 311 | 20240724 | 153900 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 312 | 20240724 | 153800 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 313 | 20240724 | 153700 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 314 | 20240724 | 153600 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 315 | 20240724 | 153500 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 316 | 20240724 | 153400 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 317 | 20240724 | 153300 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 318 | 20240724 | 153200 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 319 | 20240724 | 153100 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 320 | 20240724 | 153000 | 13247102100 | 62700 | 62700 | 62700 | 62700 | 4703 |
| 321 | 20240724 | 152900 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 322 | 20240724 | 152800 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 323 | 20240724 | 152700 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 324 | 20240724 | 152600 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 325 | 20240724 | 152500 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 326 | 20240724 | 152400 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 327 | 20240724 | 152300 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 328 | 20240724 | 152200 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 329 | 20240724 | 152100 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 330 | 20240724 | 152000 | 12952224000 | 62700 | 62700 | 62700 | 62700 | 0 |
| 331 | 20240724 | 151900 | 12952224000 | 62700 | 62300 | 62700 | 62300 | 1347 |
| 332 | 20240724 | 151800 | 12868041100 | 62300 | 62200 | 62400 | 62200 | 272 |
| 333 | 20240724 | 151700 | 12851095200 | 62200 | 62200 | 62300 | 62200 | 831 |
| 334 | 20240724 | 151600 | 12799401400 | 62200 | 62500 | 62500 | 62200 | 1012 |
| 335 | 20240724 | 151500 | 12736354500 | 62400 | 62300 | 62400 | 62200 | 388 |
| 336 | 20240724 | 151400 | 12712178000 | 62200 | 62700 | 62700 | 62200 | 788 |
| 337 | 20240724 | 151300 | 12662955800 | 62600 | 62700 | 62700 | 62600 | 228 |
| 338 | 20240724 | 151200 | 12648677700 | 62600 | 62500 | 62700 | 62500 | 293 |
| 339 | 20240724 | 151100 | 12630345400 | 62600 | 62600 | 62700 | 62500 | 330 |
| 340 | 20240724 | 151000 | 12609687700 | 62600 | 62500 | 62700 | 62500 | 677 |
| 341 | 20240724 | 150900 | 12567303400 | 62500 | 62600 | 62700 | 62500 | 303 |
| 342 | 20240724 | 150800 | 12548334600 | 62600 | 62700 | 62700 | 62500 | 1507 |
| 343 | 20240724 | 150700 | 12453966400 | 62700 | 62700 | 62700 | 62600 | 256 |
| 344 | 20240724 | 150600 | 12437923000 | 62600 | 62600 | 62700 | 62600 | 741 |
| 345 | 20240724 | 150500 | 12391503000 | 62600 | 62700 | 62700 | 62600 | 859 |
| 346 | 20240724 | 150400 | 12337705200 | 62700 | 62700 | 62700 | 62600 | 686 |
| 347 | 20240724 | 150300 | 12294697500 | 62700 | 62700 | 62700 | 62700 | 748 |
| 348 | 20240724 | 150200 | 12247797900 | 62700 | 62600 | 62700 | 62600 | 639 |
| 349 | 20240724 | 150100 | 12207741000 | 62600 | 62600 | 62600 | 62500 | 501 |
| 350 | 20240724 | 150000 | 12176398300 | 62600 | 62500 | 62600 | 62500 | 287 |
| 351 | 20240724 | 145900 | 12158433300 | 62500 | 62600 | 62600 | 62500 | 90 |
| 352 | 20240724 | 145800 | 12152803000 | 62500 | 62700 | 62700 | 62500 | 421 |
| 353 | 20240724 | 145700 | 12126462800 | 62700 | 62600 | 62700 | 62600 | 133 |
| 354 | 20240724 | 145600 | 12118124300 | 62600 | 62500 | 62700 | 62500 | 355 |
| 355 | 20240724 | 145500 | 12095900200 | 62500 | 62500 | 62700 | 62500 | 703 |
| 356 | 20240724 | 145400 | 12051947300 | 62500 | 62500 | 62600 | 62500 | 164 |
| 357 | 20240724 | 145300 | 12041697100 | 62500 | 62600 | 62700 | 62500 | 405 |
| 358 | 20240724 | 145200 | 12016362800 | 62600 | 62500 | 62700 | 62500 | 391 |
| 359 | 20240724 | 145100 | 11991874000 | 62500 | 62500 | 62600 | 62500 | 101 |
| 360 | 20240724 | 145000 | 11985556100 | 62500 | 62600 | 62700 | 62500 | 176 |
| 361 | 20240724 | 144900 | 11974539200 | 62600 | 62700 | 62700 | 62600 | 609 |
| 362 | 20240724 | 144800 | 11936377900 | 62700 | 62700 | 62700 | 62600 | 1019 |
| 363 | 20240724 | 144700 | 11872489400 | 62600 | 62600 | 62700 | 62600 | 214 |
| 364 | 20240724 | 144600 | 11859077400 | 62700 | 62700 | 62700 | 62600 | 577 |
| 365 | 20240724 | 144500 | 11822905000 | 62700 | 62600 | 62700 | 62600 | 534 |
| 366 | 20240724 | 144400 | 11789443800 | 62600 | 62600 | 62700 | 62500 | 349 |
| 367 | 20240724 | 144300 | 11767572100 | 62700 | 62700 | 62700 | 62600 | 114 |
| 368 | 20240724 | 144200 | 11760427700 | 62700 | 62600 | 62700 | 62600 | 170 |
| 369 | 20240724 | 144100 | 11749779100 | 62600 | 62600 | 62700 | 62600 | 260 |
| 370 | 20240724 | 144000 | 11733495000 | 62600 | 62600 | 62600 | 62500 | 724 |
| 371 | 20240724 | 143900 | 11688190100 | 62600 | 62500 | 62600 | 62500 | 232 |
| 372 | 20240724 | 143800 | 11673667000 | 62600 | 62600 | 62600 | 62500 | 580 |
| 373 | 20240724 | 143700 | 11637361000 | 62600 | 62500 | 62600 | 62500 | 240 |
| 374 | 20240724 | 143600 | 11622353800 | 62500 | 62500 | 62600 | 62500 | 133 |
| 375 | 20240724 | 143500 | 11614032700 | 62500 | 62500 | 62600 | 62400 | 1093 |
| 376 | 20240724 | 143400 | 11545720400 | 62400 | 62400 | 62500 | 62400 | 330 |
| 377 | 20240724 | 143300 | 11525112900 | 62400 | 62200 | 62400 | 62200 | 143 |
| 378 | 20240724 | 143200 | 11516201500 | 62300 | 62200 | 62400 | 62200 | 669 |
| 379 | 20240724 | 143100 | 11474485800 | 62300 | 62100 | 62300 | 62100 | 537 |
| 380 | 20240724 | 143000 | 11441084100 | 62100 | 62100 | 62200 | 62000 | 697 |
| 381 | 20240724 | 142900 | 11397819200 | 62000 | 62100 | 62100 | 62000 | 244 |
| 382 | 20240724 | 142800 | 11382674800 | 62000 | 62100 | 62100 | 62000 | 383 |
| 383 | 20240724 | 142700 | 11358914100 | 62000 | 62000 | 62200 | 62000 | 1481 |
| 384 | 20240724 | 142600 | 11267076200 | 62000 | 62100 | 62100 | 62000 | 436 |
| 385 | 20240724 | 142500 | 11240023900 | 62100 | 62200 | 62200 | 62100 | 176 |
| 386 | 20240724 | 142400 | 11229088600 | 62200 | 62300 | 62300 | 62100 | 229 |
| 387 | 20240724 | 142300 | 11214852800 | 62200 | 62300 | 62300 | 62100 | 513 |
| 388 | 20240724 | 142200 | 11182960600 | 62300 | 62300 | 62400 | 62200 | 547 |
| 389 | 20240724 | 142100 | 11148872300 | 62200 | 62300 | 62400 | 62200 | 1140 |
| 390 | 20240724 | 142000 | 11077856300 | 62400 | 62400 | 62400 | 62200 | 378 |
| 391 | 20240724 | 141900 | 11054310700 | 62300 | 62400 | 62400 | 62300 | 359 |
| 392 | 20240724 | 141800 | 11031921200 | 62400 | 62400 | 62400 | 62100 | 767 |
| 393 | 20240724 | 141700 | 10984095700 | 62300 | 62300 | 62400 | 62100 | 726 |
| 394 | 20240724 | 141600 | 10938894700 | 62200 | 62200 | 62300 | 62100 | 274 |
| 395 | 20240724 | 141500 | 10921846600 | 62200 | 62200 | 62300 | 62200 | 358 |
| 396 | 20240724 | 141400 | 10899567900 | 62100 | 62200 | 62300 | 62100 | 305 |
| 397 | 20240724 | 141300 | 10880598300 | 62200 | 62200 | 62300 | 62000 | 656 |
| 398 | 20240724 | 141200 | 10839808100 | 62100 | 62300 | 62300 | 62100 | 161 |
| 399 | 20240724 | 141100 | 10829792300 | 62200 | 62200 | 62300 | 62100 | 629 |
| 400 | 20240724 | 141000 | 10790694200 | 62200 | 62300 | 62300 | 62100 | 205 |
| 401 | 20240724 | 140900 | 10777946500 | 62100 | 62300 | 62300 | 62100 | 333 |
| 402 | 20240724 | 140800 | 10757259100 | 62300 | 62400 | 62400 | 62300 | 365 |
| 403 | 20240724 | 140700 | 10734508700 | 62300 | 62300 | 62400 | 62200 | 540 |
| 404 | 20240724 | 140600 | 10700861300 | 62300 | 62200 | 62400 | 62200 | 154 |
| 405 | 20240724 | 140500 | 10691261400 | 62300 | 62400 | 62400 | 62300 | 424 |
| 406 | 20240724 | 140400 | 10664838100 | 62300 | 62200 | 62400 | 62200 | 546 |
| 407 | 20240724 | 140300 | 10630833700 | 62300 | 62300 | 62500 | 62200 | 691 |
| 408 | 20240724 | 140200 | 10587750200 | 62200 | 62300 | 62300 | 62200 | 395 |
| 409 | 20240724 | 140100 | 10563160000 | 62300 | 62500 | 62500 | 62200 | 182 |
| 410 | 20240724 | 140000 | 10551817300 | 62500 | 62300 | 62500 | 62100 | 533 |
| 411 | 20240724 | 135900 | 10518607000 | 62300 | 62300 | 62400 | 62200 | 180 |
| 412 | 20240724 | 135800 | 10507398100 | 62200 | 62400 | 62500 | 62200 | 636 |
| 413 | 20240724 | 135700 | 10467791900 | 62400 | 62300 | 62400 | 62300 | 624 |
| 414 | 20240724 | 135600 | 10428868800 | 62300 | 62300 | 62500 | 62200 | 599 |
| 415 | 20240724 | 135500 | 10391517300 | 62500 | 62400 | 62500 | 62200 | 780 |
| 416 | 20240724 | 135400 | 10342863100 | 62300 | 62400 | 62400 | 62200 | 609 |
| 417 | 20240724 | 135300 | 10304907000 | 62400 | 62400 | 62500 | 62300 | 564 |
| 418 | 20240724 | 135200 | 10269726900 | 62400 | 62400 | 62500 | 62300 | 549 |
| 419 | 20240724 | 135100 | 10235470900 | 62400 | 62300 | 62500 | 62300 | 535 |
| 420 | 20240724 | 135000 | 10202114200 | 62300 | 62300 | 62500 | 62300 | 1089 |
| 421 | 20240724 | 134900 | 10134178300 | 62300 | 62600 | 62700 | 62300 | 1269 |
| 422 | 20240724 | 134800 | 10054802100 | 62700 | 62700 | 62800 | 62600 | 428 |
| 423 | 20240724 | 134700 | 10027969000 | 62800 | 62600 | 62800 | 62600 | 1408 |
| 424 | 20240724 | 134600 | 9939720500 | 62700 | 62600 | 62700 | 62600 | 443 |
| 425 | 20240724 | 134500 | 9911957000 | 62600 | 62600 | 62700 | 62500 | 716 |
| 426 | 20240724 | 134400 | 9867148200 | 62600 | 62600 | 62600 | 62500 | 976 |
| 427 | 20240724 | 134300 | 9806062000 | 62600 | 62600 | 62700 | 62500 | 544 |
| 428 | 20240724 | 134200 | 9771994600 | 62600 | 62600 | 62700 | 62500 | 598 |
| 429 | 20240724 | 134100 | 9734566000 | 62600 | 62600 | 62600 | 62500 | 935 |
| 430 | 20240724 | 134000 | 9676096400 | 62500 | 62500 | 62600 | 62500 | 2211 |
| 431 | 20240724 | 133900 | 9537759200 | 62400 | 62400 | 62500 | 62400 | 661 |
| 432 | 20240724 | 133800 | 9496471500 | 62400 | 62400 | 62500 | 62400 | 349 |
| 433 | 20240724 | 133700 | 9474684800 | 62500 | 62400 | 62500 | 62400 | 510 |
| 434 | 20240724 | 133600 | 9442820800 | 62400 | 62300 | 62500 | 62300 | 828 |
| 435 | 20240724 | 133500 | 9391171200 | 62300 | 62300 | 62400 | 62200 | 242 |
| 436 | 20240724 | 133400 | 9376087200 | 62300 | 62300 | 62300 | 62200 | 652 |
| 437 | 20240724 | 133300 | 9335503900 | 62300 | 62400 | 62400 | 62300 | 148 |
| 438 | 20240724 | 133200 | 9326278700 | 62400 | 62500 | 62500 | 62300 | 717 |
| 439 | 20240724 | 133100 | 9281546800 | 62500 | 62300 | 62500 | 62300 | 505 |
| 440 | 20240724 | 133000 | 9250024700 | 62400 | 62400 | 62400 | 62300 | 257 |
| 441 | 20240724 | 132900 | 9233996900 | 62300 | 62300 | 62400 | 62300 | 150 |
| 442 | 20240724 | 132800 | 9224651500 | 62300 | 62200 | 62300 | 62200 | 341 |
| 443 | 20240724 | 132700 | 9203422500 | 62200 | 62400 | 62400 | 62200 | 467 |
| 444 | 20240724 | 132600 | 9174334600 | 62400 | 62500 | 62500 | 62400 | 105 |
| 445 | 20240724 | 132500 | 9167774200 | 62500 | 62400 | 62500 | 62300 | 404 |
| 446 | 20240724 | 132400 | 9142564800 | 62400 | 62400 | 62500 | 62300 | 1269 |
| 447 | 20240724 | 132300 | 9063390200 | 62400 | 62600 | 62700 | 62400 | 691 |
| 448 | 20240724 | 132200 | 9020170300 | 62700 | 62600 | 62700 | 62500 | 1195 |
| 449 | 20240724 | 132100 | 8945321400 | 62600 | 62400 | 62600 | 62400 | 4728 |
| 450 | 20240724 | 132000 | 8649840900 | 62300 | 62300 | 62400 | 62300 | 211 |
| 451 | 20240724 | 131900 | 8636675100 | 62300 | 62300 | 62400 | 62300 | 1526 |
| 452 | 20240724 | 131800 | 8541531000 | 62200 | 62300 | 62300 | 62200 | 2672 |
| 453 | 20240724 | 131700 | 8375169800 | 62200 | 62200 | 62300 | 62200 | 386 |
| 454 | 20240724 | 131600 | 8351133100 | 62300 | 62300 | 62300 | 62200 | 417 |
| 455 | 20240724 | 131500 | 8325156200 | 62300 | 62200 | 62300 | 62100 | 2726 |
| 456 | 20240724 | 131400 | 8155594300 | 62200 | 62100 | 62200 | 62100 | 72 |
| 457 | 20240724 | 131300 | 8151118100 | 62100 | 62000 | 62100 | 62000 | 1077 |
| 458 | 20240724 | 131200 | 8084241300 | 62000 | 62000 | 62100 | 61900 | 484 |
| 459 | 20240724 | 131100 | 8054231100 | 62000 | 62000 | 62000 | 61900 | 210 |
| 460 | 20240724 | 131000 | 8041217500 | 62000 | 61800 | 62000 | 61800 | 919 |
| 461 | 20240724 | 130900 | 7984324400 | 61900 | 61800 | 61900 | 61800 | 1085 |
| 462 | 20240724 | 130800 | 7917178500 | 61700 | 62000 | 62000 | 61700 | 390 |
| 463 | 20240724 | 130700 | 7893046300 | 61900 | 61900 | 61900 | 61900 | 21 |
| 464 | 20240724 | 130600 | 7891746400 | 61900 | 61800 | 62000 | 61800 | 245 |
| 465 | 20240724 | 130500 | 7876587200 | 61800 | 62000 | 62000 | 61800 | 1096 |
| 466 | 20240724 | 130400 | 7808733400 | 62000 | 62200 | 62200 | 62000 | 382 |
| 467 | 20240724 | 130300 | 7785008200 | 62200 | 62200 | 62200 | 62100 | 176 |
| 468 | 20240724 | 130200 | 7774062100 | 62100 | 62100 | 62200 | 62100 | 100 |
| 469 | 20240724 | 130100 | 7767851200 | 62100 | 62000 | 62100 | 62000 | 2429 |
| 470 | 20240724 | 130000 | 7617037000 | 62000 | 62000 | 62000 | 62000 | 653 |
| 471 | 20240724 | 125900 | 7576551000 | 62000 | 62000 | 62100 | 62000 | 348 |
| 472 | 20240724 | 125800 | 7554969000 | 62000 | 62000 | 62000 | 61900 | 811 |
| 473 | 20240724 | 125700 | 7504688000 | 62000 | 62100 | 62100 | 62000 | 264 |
| 474 | 20240724 | 125600 | 7488319000 | 62100 | 62000 | 62100 | 62000 | 454 |
| 475 | 20240724 | 125500 | 7460141000 | 62000 | 61900 | 62100 | 61900 | 4135 |
| 476 | 20240724 | 125400 | 7203837800 | 61900 | 61900 | 61900 | 61700 | 946 |
| 477 | 20240724 | 125300 | 7145284400 | 61900 | 61900 | 62000 | 61700 | 1123 |
| 478 | 20240724 | 125200 | 7075815100 | 61900 | 61800 | 62000 | 61800 | 903 |
| 479 | 20240724 | 125100 | 7019920300 | 61900 | 61800 | 61900 | 61800 | 944 |
| 480 | 20240724 | 125000 | 6961493100 | 61800 | 61800 | 61900 | 61800 | 240 |
| 481 | 20240724 | 124900 | 6946654600 | 61800 | 61800 | 61900 | 61700 | 1869 |
| 482 | 20240724 | 124800 | 6831146700 | 61700 | 61700 | 61800 | 61700 | 162 |
| 483 | 20240724 | 124700 | 6821140300 | 61700 | 61700 | 61800 | 61700 | 149 |
| 484 | 20240724 | 124600 | 6811940800 | 61700 | 61700 | 61700 | 61700 | 438 |
| 485 | 20240724 | 124500 | 6784916200 | 61700 | 61800 | 61800 | 61600 | 400 |
| 486 | 20240724 | 124400 | 6760216500 | 61700 | 61700 | 61700 | 61700 | 334 |
| 487 | 20240724 | 124300 | 6739608700 | 61700 | 61700 | 61800 | 61700 | 391 |
| 488 | 20240724 | 124200 | 6715473800 | 61700 | 61800 | 61800 | 61700 | 99 |
| 489 | 20240724 | 124100 | 6709356600 | 61800 | 61800 | 61800 | 61700 | 283 |
| 490 | 20240724 | 124000 | 6691868100 | 61800 | 61700 | 61900 | 61700 | 1191 |
| 491 | 20240724 | 123900 | 6618269100 | 61800 | 61800 | 61800 | 61700 | 853 |
| 492 | 20240724 | 123800 | 6565613800 | 61800 | 61600 | 61800 | 61500 | 1390 |
| 493 | 20240724 | 123700 | 6479846400 | 61600 | 61600 | 61600 | 61500 | 518 |
| 494 | 20240724 | 123600 | 6447974400 | 61500 | 61400 | 61500 | 61400 | 1847 |
| 495 | 20240724 | 123500 | 6334410700 | 61400 | 61300 | 61400 | 61300 | 111 |
| 496 | 20240724 | 123400 | 6327601000 | 61300 | 61400 | 61400 | 61300 | 24 |
| 497 | 20240724 | 123300 | 6326128800 | 61400 | 61400 | 61400 | 61400 | 208 |
| 498 | 20240724 | 123200 | 6313357600 | 61400 | 61400 | 61400 | 61400 | 694 |
| 499 | 20240724 | 123100 | 6270746000 | 61300 | 61300 | 61300 | 61300 | 48 |
| 500 | 20240724 | 123000 | 6267803600 | 61300 | 61400 | 61500 | 61300 | 334 |
| 501 | 20240724 | 122900 | 6247296000 | 61400 | 61400 | 61500 | 61400 | 114 |
| 502 | 20240724 | 122800 | 6240290300 | 61400 | 61400 | 61500 | 61400 | 428 |
| 503 | 20240724 | 122700 | 6214008400 | 61400 | 61400 | 61500 | 61300 | 1181 |
| 504 | 20240724 | 122600 | 6141498300 | 61400 | 61400 | 61400 | 61300 | 511 |
| 505 | 20240724 | 122500 | 6110124600 | 61400 | 61300 | 61400 | 61200 | 631 |
| 506 | 20240724 | 122400 | 6071442200 | 61300 | 61300 | 61300 | 61200 | 161 |
| 507 | 20240724 | 122300 | 6061573000 | 61300 | 61200 | 61300 | 61200 | 497 |
| 508 | 20240724 | 122200 | 6031107100 | 61300 | 61100 | 61300 | 61100 | 512 |
| 509 | 20240724 | 122100 | 5999765100 | 61100 | 61200 | 61200 | 61100 | 61 |
| 510 | 20240724 | 122000 | 5996032400 | 61200 | 61200 | 61200 | 61200 | 120 |
| 511 | 20240724 | 121900 | 5988688400 | 61200 | 61200 | 61300 | 61200 | 921 |
| 512 | 20240724 | 121800 | 5932236100 | 61200 | 61300 | 61300 | 61100 | 313 |
| 513 | 20240724 | 121700 | 5913085600 | 61300 | 61100 | 61300 | 61000 | 1551 |
| 514 | 20240724 | 121600 | 5818167300 | 61200 | 61100 | 61200 | 61100 | 1014 |
| 515 | 20240724 | 121500 | 5756151000 | 61100 | 61100 | 61100 | 61000 | 449 |
| 516 | 20240724 | 121400 | 5728717200 | 61100 | 61000 | 61100 | 61000 | 88 |
| 517 | 20240724 | 121300 | 5723340700 | 61000 | 61000 | 61100 | 61000 | 35 |
| 518 | 20240724 | 121200 | 5721202500 | 61000 | 61000 | 61000 | 61000 | 56 |
| 519 | 20240724 | 121100 | 5717786500 | 61000 | 61000 | 61100 | 61000 | 132 |
| 520 | 20240724 | 121000 | 5709732000 | 61000 | 60900 | 61000 | 60900 | 501 |
| 521 | 20240724 | 120900 | 5679176100 | 60800 | 60900 | 61000 | 60800 | 241 |
| 522 | 20240724 | 120800 | 5664495800 | 60900 | 60900 | 60900 | 60900 | 90 |
| 523 | 20240724 | 120700 | 5659014800 | 60900 | 61000 | 61000 | 60900 | 197 |
| 524 | 20240724 | 120600 | 5647010800 | 60900 | 60900 | 60900 | 60900 | 245 |
| 525 | 20240724 | 120500 | 5632090300 | 60900 | 61000 | 61000 | 60900 | 56 |
| 526 | 20240724 | 120400 | 5628674400 | 61000 | 60900 | 61000 | 60900 | 140 |
| 527 | 20240724 | 120300 | 5620135100 | 61000 | 60900 | 61000 | 60900 | 182 |
| 528 | 20240724 | 120200 | 5609038300 | 60900 | 60900 | 60900 | 60900 | 108 |
| 529 | 20240724 | 120100 | 5602461100 | 60800 | 60800 | 60800 | 60800 | 0 |
| 530 | 20240724 | 120000 | 5602461100 | 60800 | 60900 | 60900 | 60800 | 163 |
| 531 | 20240724 | 115900 | 5592540000 | 60800 | 60800 | 60800 | 60800 | 4 |
| 532 | 20240724 | 115800 | 5592296800 | 60800 | 60900 | 61000 | 60800 | 561 |
| 533 | 20240724 | 115700 | 5558131700 | 60900 | 60900 | 61000 | 60900 | 524 |
| 534 | 20240724 | 115600 | 5526213700 | 60900 | 60700 | 60900 | 60700 | 543 |
| 535 | 20240724 | 115500 | 5493187300 | 60700 | 60800 | 60800 | 60700 | 161 |
| 536 | 20240724 | 115400 | 5483408000 | 60800 | 60800 | 60800 | 60700 | 288 |
| 537 | 20240724 | 115300 | 5465908100 | 60800 | 60900 | 60900 | 60800 | 375 |
| 538 | 20240724 | 115200 | 5443093100 | 60900 | 60800 | 60900 | 60800 | 219 |
| 539 | 20240724 | 115100 | 5429760400 | 60800 | 60900 | 60900 | 60800 | 267 |
| 540 | 20240724 | 115000 | 5413524700 | 60900 | 60800 | 60900 | 60800 | 212 |
| 541 | 20240724 | 114900 | 5400624100 | 60800 | 60800 | 60900 | 60800 | 235 |
| 542 | 20240724 | 114800 | 5386336000 | 60800 | 60600 | 60800 | 60500 | 2512 |
| 543 | 20240724 | 114700 | 5233926500 | 60600 | 60500 | 60600 | 60500 | 141 |
| 544 | 20240724 | 114600 | 5225394800 | 60500 | 60600 | 60600 | 60500 | 19 |
| 545 | 20240724 | 114500 | 5224244300 | 60600 | 60400 | 60600 | 60400 | 505 |
| 546 | 20240724 | 114400 | 5193688200 | 60500 | 60500 | 60500 | 60500 | 143 |
| 547 | 20240724 | 114300 | 5185036700 | 60400 | 60400 | 60500 | 60400 | 294 |
| 548 | 20240724 | 114200 | 5167265300 | 60400 | 60400 | 60400 | 60400 | 107 |
| 549 | 20240724 | 114100 | 5160802500 | 60400 | 60500 | 60500 | 60400 | 65 |
| 550 | 20240724 | 114000 | 5156871000 | 60400 | 60400 | 60500 | 60400 | 265 |
| 551 | 20240724 | 113900 | 5140860600 | 60500 | 60400 | 60500 | 60400 | 805 |
| 552 | 20240724 | 113800 | 5092230600 | 60400 | 60300 | 60400 | 60300 | 99 |
| 553 | 20240724 | 113700 | 5086254200 | 60300 | 60400 | 60400 | 60300 | 32 |
| 554 | 20240724 | 113600 | 5084321600 | 60300 | 60400 | 60400 | 60300 | 70 |
| 555 | 20240724 | 113500 | 5080097100 | 60300 | 60400 | 60400 | 60300 | 81 |
| 556 | 20240724 | 113400 | 5075207400 | 60400 | 60300 | 60400 | 60300 | 116 |
| 557 | 20240724 | 113300 | 5068206600 | 60400 | 60400 | 60400 | 60300 | 87 |
| 558 | 20240724 | 113200 | 5062952700 | 60400 | 60400 | 60500 | 60400 | 341 |
| 559 | 20240724 | 113100 | 5042356200 | 60400 | 60400 | 60400 | 60300 | 648 |
| 560 | 20240724 | 113000 | 5003248000 | 60400 | 60400 | 60400 | 60300 | 383 |
| 561 | 20240724 | 112900 | 4980135100 | 60400 | 60500 | 60500 | 60400 | 301 |
| 562 | 20240724 | 112800 | 4961949300 | 60500 | 60500 | 60500 | 60400 | 182 |
| 563 | 20240724 | 112700 | 4950950500 | 60500 | 60400 | 60500 | 60300 | 1606 |
| 564 | 20240724 | 112600 | 4853939500 | 60400 | 60400 | 60400 | 60400 | 345 |
| 565 | 20240724 | 112500 | 4833101500 | 60400 | 60400 | 60400 | 60400 | 1 |
| 566 | 20240724 | 112400 | 4833041100 | 60400 | 60400 | 60400 | 60300 | 89 |
| 567 | 20240724 | 112300 | 4827666000 | 60400 | 60400 | 60400 | 60400 | 149 |
| 568 | 20240724 | 112200 | 4818666400 | 60400 | 60500 | 60500 | 60400 | 27 |
| 569 | 20240724 | 112100 | 4817033100 | 60400 | 60500 | 60500 | 60400 | 384 |
| 570 | 20240724 | 112000 | 4793830200 | 60500 | 60500 | 60500 | 60500 | 60 |
| 571 | 20240724 | 111900 | 4790200200 | 60500 | 60400 | 60500 | 60400 | 138 |
| 572 | 20240724 | 111800 | 4781860300 | 60400 | 60500 | 60500 | 60000 | 1193 |
| 573 | 20240724 | 111700 | 4710010800 | 60500 | 60600 | 60600 | 60500 | 382 |
| 574 | 20240724 | 111600 | 4686892100 | 60600 | 60600 | 60600 | 60600 | 210 |
| 575 | 20240724 | 111500 | 4674166100 | 60600 | 60600 | 60600 | 60500 | 187 |
| 576 | 20240724 | 111400 | 4662835900 | 60500 | 60500 | 60500 | 60400 | 322 |
| 577 | 20240724 | 111300 | 4643355000 | 60500 | 60400 | 60500 | 60400 | 67 |
| 578 | 20240724 | 111200 | 4639304000 | 60400 | 60400 | 60500 | 60400 | 217 |
| 579 | 20240724 | 111100 | 4626194200 | 60400 | 60400 | 60400 | 60400 | 61 |
| 580 | 20240724 | 111000 | 4622509800 | 60400 | 60300 | 60400 | 60300 | 134 |
| 581 | 20240724 | 110900 | 4614416300 | 60500 | 60600 | 60600 | 60400 | 571 |
| 582 | 20240724 | 110800 | 4579881000 | 60600 | 60600 | 60600 | 60600 | 214 |
| 583 | 20240724 | 110700 | 4566912600 | 60600 | 60700 | 60700 | 60600 | 203 |
| 584 | 20240724 | 110600 | 4554604200 | 60700 | 60600 | 60700 | 60600 | 106 |
| 585 | 20240724 | 110500 | 4548175400 | 60600 | 60700 | 60700 | 60600 | 397 |
| 586 | 20240724 | 110400 | 4524108900 | 60600 | 60600 | 60600 | 60600 | 235 |
| 587 | 20240724 | 110300 | 4509867900 | 60600 | 60500 | 60700 | 60500 | 574 |
| 588 | 20240724 | 110200 | 4475081000 | 60500 | 60300 | 60600 | 60300 | 3293 |
| 589 | 20240724 | 110100 | 4276027700 | 60400 | 60400 | 60400 | 60300 | 44 |
| 590 | 20240724 | 110000 | 4273370500 | 60400 | 60300 | 60400 | 60200 | 897 |
| 591 | 20240724 | 105900 | 4219256000 | 60300 | 60300 | 60300 | 60200 | 170 |
| 592 | 20240724 | 105800 | 4209010800 | 60200 | 60300 | 60300 | 60200 | 81 |
| 593 | 20240724 | 105700 | 4204133600 | 60300 | 60200 | 60300 | 60200 | 497 |
| 594 | 20240724 | 105600 | 4174210200 | 60200 | 60200 | 60200 | 60100 | 809 |
| 595 | 20240724 | 105500 | 4125522800 | 60200 | 60100 | 60200 | 60100 | 347 |
| 596 | 20240724 | 105400 | 4104650700 | 60200 | 60300 | 60300 | 60200 | 459 |
| 597 | 20240724 | 105300 | 4077014900 | 60300 | 60200 | 60300 | 60200 | 26 |
| 598 | 20240724 | 105200 | 4075448300 | 60200 | 60200 | 60200 | 60200 | 412 |
| 599 | 20240724 | 105100 | 4050645900 | 60200 | 60100 | 60200 | 60100 | 415 |
| 600 | 20240724 | 105000 | 4025688200 | 60100 | 60100 | 60100 | 60000 | 80 |
| 601 | 20240724 | 104900 | 4020885200 | 60000 | 60200 | 60200 | 60000 | 437 |
| 602 | 20240724 | 104800 | 3994623900 | 60200 | 60200 | 60200 | 60200 | 79 |
| 603 | 20240724 | 104700 | 3989868100 | 60200 | 60200 | 60200 | 60200 | 81 |
| 604 | 20240724 | 104600 | 3984991900 | 60200 | 60200 | 60300 | 60200 | 144 |
| 605 | 20240724 | 104500 | 3976322900 | 60200 | 60100 | 60200 | 60100 | 382 |
| 606 | 20240724 | 104400 | 3953326600 | 60100 | 60100 | 60100 | 60100 | 7 |
| 607 | 20240724 | 104300 | 3952905900 | 60100 | 60100 | 60100 | 60100 | 114 |
| 608 | 20240724 | 104200 | 3946054500 | 60100 | 60100 | 60100 | 60100 | 4 |
| 609 | 20240724 | 104100 | 3945814100 | 60100 | 60200 | 60200 | 60100 | 188 |
| 610 | 20240724 | 104000 | 3934507200 | 60200 | 60200 | 60200 | 60200 | 146 |
| 611 | 20240724 | 103900 | 3925718000 | 60200 | 60200 | 60200 | 60200 | 112 |
| 612 | 20240724 | 103800 | 3918975600 | 60200 | 60100 | 60200 | 60100 | 28 |
| 613 | 20240724 | 103700 | 3917292000 | 60100 | 60100 | 60100 | 60100 | 73 |
| 614 | 20240724 | 103600 | 3912904700 | 60200 | 60000 | 60200 | 60000 | 187 |
| 615 | 20240724 | 103500 | 3901649500 | 60000 | 60100 | 60200 | 60000 | 64 |
| 616 | 20240724 | 103400 | 3897806600 | 60000 | 60100 | 60100 | 60000 | 111 |
| 617 | 20240724 | 103300 | 3891142500 | 60000 | 60100 | 60100 | 60000 | 589 |
| 618 | 20240724 | 103200 | 3855796800 | 60100 | 60100 | 60100 | 60100 | 85 |
| 619 | 20240724 | 103100 | 3850688300 | 60000 | 60000 | 60100 | 60000 | 78 |
| 620 | 20240724 | 103000 | 3846005000 | 60000 | 60000 | 60000 | 60000 | 29 |
| 621 | 20240724 | 102900 | 3844265000 | 60000 | 60100 | 60100 | 60000 | 164 |
| 622 | 20240724 | 102800 | 3834408800 | 60100 | 60100 | 60100 | 60100 | 26 |
| 623 | 20240724 | 102700 | 3832846200 | 60100 | 60100 | 60100 | 60100 | 16 |
| 624 | 20240724 | 102600 | 3831884600 | 60100 | 60100 | 60100 | 60100 | 331 |
| 625 | 20240724 | 102500 | 3811991500 | 60100 | 60100 | 60100 | 60100 | 35 |
| 626 | 20240724 | 102400 | 3809888000 | 60100 | 60300 | 60300 | 60100 | 1186 |
| 627 | 20240724 | 102300 | 3738430700 | 60300 | 60200 | 60400 | 60200 | 982 |
| 628 | 20240724 | 102200 | 3679198200 | 60200 | 60300 | 60300 | 60200 | 357 |
| 629 | 20240724 | 102100 | 3657672300 | 60300 | 60100 | 60300 | 60100 | 1895 |
| 630 | 20240724 | 102000 | 3543648000 | 60000 | 60000 | 60100 | 60000 | 159 |
| 631 | 20240724 | 101900 | 3534104000 | 60000 | 60000 | 60000 | 59900 | 500 |
| 632 | 20240724 | 101800 | 3504104300 | 59900 | 59900 | 60000 | 59900 | 222 |
| 633 | 20240724 | 101700 | 3490794800 | 59900 | 59900 | 59900 | 59900 | 159 |
| 634 | 20240724 | 101600 | 3481270700 | 59900 | 59900 | 59900 | 59900 | 296 |
| 635 | 20240724 | 101500 | 3463540300 | 59900 | 60000 | 60000 | 59900 | 166 |
| 636 | 20240724 | 101400 | 3453593900 | 60000 | 59900 | 60000 | 59900 | 274 |
| 637 | 20240724 | 101300 | 3437181200 | 59800 | 59800 | 59900 | 59700 | 205 |
| 638 | 20240724 | 101200 | 3424914600 | 59900 | 60000 | 60000 | 59800 | 557 |
| 639 | 20240724 | 101100 | 3391535200 | 59900 | 60000 | 60000 | 59900 | 144 |
| 640 | 20240724 | 101000 | 3382896200 | 59900 | 60000 | 60000 | 59900 | 438 |
| 641 | 20240724 | 100900 | 3356633500 | 59900 | 60000 | 60000 | 59900 | 166 |
| 642 | 20240724 | 100800 | 3346680000 | 59900 | 60000 | 60000 | 59900 | 231 |
| 643 | 20240724 | 100700 | 3332823300 | 60000 | 59900 | 60000 | 59900 | 171 |
| 644 | 20240724 | 100600 | 3322569900 | 60000 | 59800 | 60000 | 59800 | 580 |
| 645 | 20240724 | 100500 | 3287846000 | 59800 | 59800 | 59900 | 59800 | 175 |
| 646 | 20240724 | 100400 | 3277365300 | 59800 | 59800 | 59800 | 59800 | 108 |
| 647 | 20240724 | 100300 | 3270906900 | 59700 | 59600 | 59800 | 59600 | 450 |
| 648 | 20240724 | 100200 | 3244045500 | 59600 | 59900 | 59900 | 59600 | 334 |
| 649 | 20240724 | 100100 | 3224101500 | 59800 | 59900 | 59900 | 59700 | 719 |
| 650 | 20240724 | 100000 | 3181041400 | 59700 | 60000 | 60000 | 59700 | 533 |
| 651 | 20240724 | 095900 | 3149107100 | 60000 | 60000 | 60100 | 59900 | 1525 |
| 652 | 20240724 | 095800 | 3057596300 | 60000 | 59800 | 60000 | 59800 | 637 |
| 653 | 20240724 | 095700 | 3019423700 | 59900 | 59600 | 59900 | 59600 | 1250 |
| 654 | 20240724 | 095600 | 2944750500 | 59700 | 59700 | 59800 | 59600 | 448 |
| 655 | 20240724 | 095500 | 2918009900 | 59700 | 59600 | 59700 | 59500 | 547 |
| 656 | 20240724 | 095400 | 2885413200 | 59600 | 59800 | 59800 | 59600 | 1500 |
| 657 | 20240724 | 095300 | 2795949500 | 59800 | 59800 | 59900 | 59700 | 448 |
| 658 | 20240724 | 095200 | 2769163200 | 59900 | 59900 | 60000 | 59800 | 480 |
| 659 | 20240724 | 095100 | 2740419400 | 59900 | 59900 | 60000 | 59700 | 665 |
| 660 | 20240724 | 095000 | 2700571300 | 59900 | 59900 | 60000 | 59800 | 671 |
| 661 | 20240724 | 094900 | 2660394300 | 59900 | 59700 | 59900 | 59700 | 404 |
| 662 | 20240724 | 094800 | 2636227700 | 59500 | 59800 | 59800 | 59500 | 1178 |
| 663 | 20240724 | 094700 | 2565973100 | 59600 | 59900 | 59900 | 59600 | 2251 |
| 664 | 20240724 | 094600 | 2431501100 | 59900 | 60000 | 60000 | 59900 | 2263 |
| 665 | 20240724 | 094500 | 2295831400 | 60000 | 59800 | 60000 | 59600 | 2029 |
| 666 | 20240724 | 094400 | 2174403500 | 59800 | 59700 | 59800 | 59600 | 777 |
| 667 | 20240724 | 094300 | 2127978800 | 59700 | 59800 | 59900 | 59600 | 2355 |
| 668 | 20240724 | 094200 | 1987174500 | 59800 | 59600 | 59800 | 59500 | 2429 |
| 669 | 20240724 | 094100 | 1842177100 | 59600 | 59400 | 59600 | 59400 | 402 |
| 670 | 20240724 | 094000 | 1818229000 | 59500 | 59500 | 59600 | 59400 | 681 |
| 671 | 20240724 | 093900 | 1777720000 | 59500 | 59500 | 59600 | 59400 | 1388 |
| 672 | 20240724 | 093800 | 1695218100 | 59500 | 59500 | 59600 | 59400 | 1601 |
| 673 | 20240724 | 093700 | 1599978000 | 59400 | 59300 | 59500 | 59300 | 1886 |
| 674 | 20240724 | 093600 | 1488005400 | 59300 | 59400 | 59500 | 59100 | 1634 |
| 675 | 20240724 | 093500 | 1391131700 | 59400 | 59200 | 59500 | 59200 | 2588 |
| 676 | 20240724 | 093400 | 1237465800 | 59200 | 58900 | 59200 | 58900 | 888 |
| 677 | 20240724 | 093300 | 1185056700 | 58900 | 58900 | 59000 | 58900 | 654 |
| 678 | 20240724 | 093200 | 1146535800 | 58900 | 59000 | 59000 | 58900 | 87 |
| 679 | 20240724 | 093100 | 1141411200 | 59000 | 58700 | 59000 | 58700 | 923 |
| 680 | 20240724 | 093000 | 1087130500 | 58700 | 58800 | 58900 | 58700 | 845 |
| 681 | 20240724 | 092900 | 1037500800 | 58800 | 58900 | 58900 | 58800 | 319 |
| 682 | 20240724 | 092800 | 1018743000 | 58800 | 58900 | 58900 | 58800 | 4 |
| 683 | 20240724 | 092700 | 1018507700 | 58800 | 58800 | 58900 | 58800 | 979 |
| 684 | 20240724 | 092600 | 960915800 | 58800 | 58800 | 58800 | 58700 | 645 |
| 685 | 20240724 | 092500 | 922994800 | 58800 | 58700 | 58800 | 58700 | 1194 |
| 686 | 20240724 | 092400 | 852899900 | 58700 | 58700 | 58800 | 58700 | 149 |
| 687 | 20240724 | 092300 | 844149100 | 58700 | 58600 | 58700 | 58600 | 669 |
| 688 | 20240724 | 092200 | 804888500 | 58600 | 58400 | 58600 | 58400 | 92 |
| 689 | 20240724 | 092100 | 799508300 | 58500 | 58500 | 58500 | 58500 | 211 |
| 690 | 20240724 | 092000 | 787164800 | 58400 | 58400 | 58400 | 58400 | 2 |
| 691 | 20240724 | 091900 | 787048000 | 58400 | 58200 | 58400 | 58200 | 377 |
| 692 | 20240724 | 091800 | 765086400 | 58200 | 58100 | 58200 | 58100 | 121 |
| 693 | 20240724 | 091700 | 758053100 | 58200 | 58000 | 58200 | 58000 | 829 |
| 694 | 20240724 | 091600 | 709927100 | 58100 | 57900 | 58100 | 57900 | 396 |
| 695 | 20240724 | 091500 | 686962300 | 57900 | 57800 | 57900 | 57800 | 255 |
| 696 | 20240724 | 091400 | 672221300 | 57800 | 57900 | 57900 | 57800 | 58 |
| 697 | 20240724 | 091300 | 668868700 | 57900 | 57700 | 57900 | 57700 | 107 |
| 698 | 20240724 | 091200 | 662685600 | 57700 | 57800 | 57800 | 57600 | 564 |
| 699 | 20240724 | 091100 | 630141000 | 57800 | 58000 | 58100 | 57800 | 243 |
| 700 | 20240724 | 091000 | 616063100 | 58000 | 57900 | 58200 | 57900 | 905 |
| 701 | 20240724 | 090900 | 563530100 | 57900 | 57500 | 57900 | 57500 | 1033 |
| 702 | 20240724 | 090800 | 503997000 | 57500 | 57400 | 57600 | 57400 | 948 |
| 703 | 20240724 | 090700 | 449492500 | 57400 | 57500 | 57500 | 57400 | 341 |
| 704 | 20240724 | 090600 | 429903000 | 57500 | 57400 | 57600 | 57400 | 549 |
| 705 | 20240724 | 090500 | 398340100 | 57400 | 57500 | 57700 | 57300 | 520 |
| 706 | 20240724 | 090400 | 368450000 | 57500 | 57800 | 57800 | 57500 | 741 |
| 707 | 20240724 | 090300 | 325772500 | 57900 | 57300 | 57900 | 57100 | 2505 |
| 708 | 20240724 | 090200 | 182192300 | 57500 | 57700 | 57700 | 57400 | 256 |
| 709 | 20240724 | 090100 | 167472600 | 57700 | 57900 | 58000 | 57600 | 809 |
| 710 | 20240724 | 090000 | 120687300 | 57900 | 57500 | 58400 | 57400 | 2091 |