39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 205900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 3 | 20250228 | 205800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20250228 | 205700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20250228 | 205600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20250228 | 205500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20250228 | 205400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20250228 | 205300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20250228 | 205200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20250228 | 205100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20250228 | 205000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20250228 | 204900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20250228 | 204800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20250228 | 204700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20250228 | 204600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20250228 | 204500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20250228 | 204400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20250228 | 204300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20250228 | 204200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20250228 | 204100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20250228 | 204000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20250228 | 203900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20250228 | 203800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20250228 | 203700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20250228 | 203600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20250228 | 203500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20250228 | 203400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20250228 | 203300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20250228 | 203200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20250228 | 203100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20250228 | 203000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20250228 | 202900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 33 | 20250228 | 202800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20250228 | 202700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20250228 | 202600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20250228 | 202500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20250228 | 202400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20250228 | 202300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20250228 | 202200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20250228 | 202100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20250228 | 202000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20250228 | 201900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20250228 | 201800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20250228 | 201700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20250228 | 201600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20250228 | 201500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20250228 | 201400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20250228 | 201300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20250228 | 201200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20250228 | 201100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20250228 | 201000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20250228 | 200900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20250228 | 200800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20250228 | 200700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20250228 | 200600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20250228 | 200500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20250228 | 200400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20250228 | 200300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20250228 | 200200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20250228 | 200100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20250228 | 200000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20250228 | 195900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 63 | 20250228 | 195800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20250228 | 195700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20250228 | 195600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20250228 | 195500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20250228 | 195400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20250228 | 195300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20250228 | 195200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20250228 | 195100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20250228 | 195000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20250228 | 194900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20250228 | 194800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20250228 | 194700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20250228 | 194600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20250228 | 194500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20250228 | 194400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20250228 | 194300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20250228 | 194200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20250228 | 194100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20250228 | 194000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20250228 | 193900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20250228 | 193800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20250228 | 193700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20250228 | 193600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20250228 | 193500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20250228 | 193400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20250228 | 193300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20250228 | 193200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20250228 | 193100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20250228 | 193000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20250228 | 192900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 93 | 20250228 | 192800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20250228 | 192700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20250228 | 192600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20250228 | 192500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20250228 | 192400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20250228 | 192300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20250228 | 192200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20250228 | 192100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20250228 | 192000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20250228 | 191900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20250228 | 191800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20250228 | 191700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20250228 | 191600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20250228 | 191500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20250228 | 191400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20250228 | 191300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20250228 | 191200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20250228 | 191100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20250228 | 191000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20250228 | 190900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20250228 | 190800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20250228 | 190700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20250228 | 190600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20250228 | 190500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20250228 | 190400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20250228 | 190300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20250228 | 190200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20250228 | 190100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20250228 | 190000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20250228 | 185900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 123 | 20250228 | 185800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20250228 | 185700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20250228 | 185600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20250228 | 185500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20250228 | 185400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20250228 | 185300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20250228 | 185200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20250228 | 185100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20250228 | 185000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20250228 | 184900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20250228 | 184800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20250228 | 184700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20250228 | 184600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20250228 | 184500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20250228 | 184400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20250228 | 184300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20250228 | 184200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20250228 | 184100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20250228 | 184000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20250228 | 183900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20250228 | 183800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20250228 | 183700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20250228 | 183600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20250228 | 183500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20250228 | 183400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20250228 | 183300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20250228 | 183200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20250228 | 183100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20250228 | 183000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20250228 | 182900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 153 | 20250228 | 182800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20250228 | 182700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20250228 | 182600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20250228 | 182500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20250228 | 182400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20250228 | 182300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20250228 | 182200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20250228 | 182100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20250228 | 182000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20250228 | 181900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20250228 | 181800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20250228 | 181700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20250228 | 181600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20250228 | 181500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20250228 | 181400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20250228 | 181300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20250228 | 181200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20250228 | 181100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20250228 | 181000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20250228 | 180900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20250228 | 180800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20250228 | 180700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20250228 | 180600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20250228 | 180500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20250228 | 180400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20250228 | 180300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20250228 | 180200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20250228 | 180100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20250228 | 180000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20250228 | 175900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 183 | 20250228 | 175800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20250228 | 175700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20250228 | 175600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20250228 | 175500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20250228 | 175400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20250228 | 175300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20250228 | 175200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20250228 | 175100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20250228 | 175000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20250228 | 174900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20250228 | 174800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20250228 | 174700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20250228 | 174600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20250228 | 174500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20250228 | 174400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20250228 | 174300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20250228 | 174200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20250228 | 174100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20250228 | 174000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20250228 | 173900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20250228 | 173800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20250228 | 173700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20250228 | 173600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20250228 | 173500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20250228 | 173400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20250228 | 173300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20250228 | 173200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20250228 | 173100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20250228 | 173000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20250228 | 172900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 213 | 20250228 | 172800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20250228 | 172700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20250228 | 172600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20250228 | 172500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20250228 | 172400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20250228 | 172300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20250228 | 172200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20250228 | 172100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20250228 | 172000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20250228 | 171900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20250228 | 171800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20250228 | 171700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20250228 | 171600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20250228 | 171500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20250228 | 171400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20250228 | 171300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20250228 | 171200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20250228 | 171100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20250228 | 171000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20250228 | 170900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20250228 | 170800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20250228 | 170700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20250228 | 170600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20250228 | 170500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20250228 | 170400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20250228 | 170300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20250228 | 170200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20250228 | 170100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20250228 | 170000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20250228 | 165900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 243 | 20250228 | 165800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20250228 | 165700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20250228 | 165600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20250228 | 165500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20250228 | 165400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20250228 | 165300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20250228 | 165200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20250228 | 165100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20250228 | 165000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20250228 | 164900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20250228 | 164800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20250228 | 164700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20250228 | 164600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20250228 | 164500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20250228 | 164400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20250228 | 164300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20250228 | 164200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20250228 | 164100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20250228 | 164000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20250228 | 163900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20250228 | 163800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20250228 | 163700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20250228 | 163600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20250228 | 163500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20250228 | 163400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20250228 | 163300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20250228 | 163200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20250228 | 163100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20250228 | 163000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20250228 | 162900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 273 | 20250228 | 162800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20250228 | 162700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20250228 | 162600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20250228 | 162500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20250228 | 162400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20250228 | 162300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20250228 | 162200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20250228 | 162100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20250228 | 162000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20250228 | 161900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20250228 | 161800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20250228 | 161700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20250228 | 161600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20250228 | 161500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20250228 | 161400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20250228 | 161300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20250228 | 161200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20250228 | 161100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20250228 | 161000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20250228 | 160900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20250228 | 160800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20250228 | 160700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20250228 | 160600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20250228 | 160500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20250228 | 160400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20250228 | 160300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20250228 | 160200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20250228 | 160100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20250228 | 160000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20250228 | 155900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 303 | 20250228 | 155800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20250228 | 155700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20250228 | 155600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20250228 | 155500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20250228 | 155400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20250228 | 155300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20250228 | 155200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20250228 | 155100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20250228 | 155000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20250228 | 154900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20250228 | 154800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20250228 | 154700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20250228 | 154600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20250228 | 154500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20250228 | 154400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20250228 | 154300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20250228 | 154200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20250228 | 154100 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20250228 | 154000 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20250228 | 153900 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 323 | 20250228 | 153800 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 324 | 20250228 | 153700 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 325 | 20250228 | 153600 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 326 | 20250228 | 153500 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 327 | 20250228 | 153400 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 328 | 20250228 | 153300 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 0 |
| 329 | 20250228 | 153200 | 119699910900 | 40250 | 40250 | 40250 | 40250 | 2126744 |
| 330 | 20250228 | 153100 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 331 | 20250228 | 153000 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 332 | 20250228 | 152900 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 333 | 20250228 | 152800 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 334 | 20250228 | 152700 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 335 | 20250228 | 152600 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 336 | 20250228 | 152500 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 337 | 20250228 | 152400 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 338 | 20250228 | 152300 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 339 | 20250228 | 152200 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 340 | 20250228 | 152100 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 341 | 20250228 | 152000 | 34098464900 | 41950 | 41950 | 41950 | 41950 | 0 |
| 342 | 20250228 | 151900 | 34098464900 | 41950 | 41700 | 41950 | 41650 | 6339 |
| 343 | 20250228 | 151800 | 33833922350 | 41750 | 41800 | 41800 | 41700 | 5461 |
| 344 | 20250228 | 151700 | 33605993550 | 41800 | 41750 | 41850 | 41700 | 6127 |
| 345 | 20250228 | 151600 | 33350122150 | 41800 | 41850 | 41850 | 41750 | 7207 |
| 346 | 20250228 | 151500 | 33048876650 | 41800 | 41900 | 41950 | 41800 | 6863 |
| 347 | 20250228 | 151400 | 32761644750 | 41900 | 41950 | 41950 | 41850 | 6068 |
| 348 | 20250228 | 151300 | 32507445150 | 41900 | 41900 | 41950 | 41850 | 5217 |
| 349 | 20250228 | 151200 | 32288858150 | 41850 | 41850 | 41900 | 41850 | 2335 |
| 350 | 20250228 | 151100 | 32191101900 | 41850 | 41850 | 41950 | 41850 | 5067 |
| 351 | 20250228 | 151000 | 31978845250 | 41900 | 41950 | 41950 | 41850 | 3108 |
| 352 | 20250228 | 150900 | 31848654900 | 41900 | 42000 | 42000 | 41900 | 2179 |
| 353 | 20250228 | 150800 | 31757258700 | 42000 | 41800 | 42000 | 41800 | 4408 |
| 354 | 20250228 | 150700 | 31572695100 | 41850 | 41850 | 41850 | 41750 | 2864 |
| 355 | 20250228 | 150600 | 31452900950 | 41850 | 41800 | 41850 | 41800 | 3114 |
| 356 | 20250228 | 150500 | 31322720650 | 41800 | 41700 | 41800 | 41700 | 8629 |
| 357 | 20250228 | 150400 | 30962596500 | 41750 | 41700 | 41750 | 41700 | 1483 |
| 358 | 20250228 | 150300 | 30900746400 | 41750 | 41750 | 41800 | 41700 | 1297 |
| 359 | 20250228 | 150200 | 30846614900 | 41750 | 41750 | 41800 | 41700 | 4220 |
| 360 | 20250228 | 150100 | 30670471800 | 41750 | 41700 | 41800 | 41700 | 3327 |
| 361 | 20250228 | 150000 | 30531581750 | 41700 | 41650 | 41750 | 41600 | 6945 |
| 362 | 20250228 | 145900 | 30242086750 | 41650 | 41700 | 41700 | 41600 | 3705 |
| 363 | 20250228 | 145800 | 30087770250 | 41650 | 41750 | 41750 | 41650 | 1782 |
| 364 | 20250228 | 145700 | 30013486600 | 41700 | 41850 | 41850 | 41700 | 4102 |
| 365 | 20250228 | 145600 | 29842220500 | 41850 | 41800 | 41850 | 41800 | 1213 |
| 366 | 20250228 | 145500 | 29791498200 | 41800 | 41750 | 41850 | 41700 | 4964 |
| 367 | 20250228 | 145400 | 29584153150 | 41700 | 41850 | 41850 | 41700 | 3200 |
| 368 | 20250228 | 145300 | 29450473400 | 41800 | 41800 | 41850 | 41800 | 2974 |
| 369 | 20250228 | 145200 | 29326155150 | 41800 | 41850 | 41900 | 41800 | 1685 |
| 370 | 20250228 | 145100 | 29255710050 | 41900 | 41900 | 41900 | 41800 | 2498 |
| 371 | 20250228 | 145000 | 29151167300 | 41850 | 41950 | 42000 | 41850 | 1462 |
| 372 | 20250228 | 144900 | 29089896250 | 41950 | 41850 | 42000 | 41850 | 5184 |
| 373 | 20250228 | 144800 | 28872721800 | 41900 | 41850 | 41900 | 41800 | 1630 |
| 374 | 20250228 | 144700 | 28804503850 | 41850 | 41850 | 42100 | 41800 | 4207 |
| 375 | 20250228 | 144600 | 28628259750 | 41850 | 41900 | 41900 | 41850 | 5048 |
| 376 | 20250228 | 144500 | 28416835800 | 41850 | 41900 | 41900 | 41850 | 1510 |
| 377 | 20250228 | 144400 | 28353628950 | 41850 | 41900 | 41950 | 41850 | 1723 |
| 378 | 20250228 | 144300 | 28281451300 | 41950 | 42000 | 42000 | 41900 | 1429 |
| 379 | 20250228 | 144200 | 28221542400 | 41950 | 41800 | 42050 | 41800 | 4460 |
| 380 | 20250228 | 144100 | 28034642000 | 41800 | 41750 | 41800 | 41700 | 4179 |
| 381 | 20250228 | 144000 | 27860311250 | 41700 | 41750 | 41800 | 41700 | 3632 |
| 382 | 20250228 | 143900 | 27708746100 | 41750 | 41750 | 41800 | 41700 | 2566 |
| 383 | 20250228 | 143800 | 27601615200 | 41750 | 41750 | 41800 | 41650 | 4719 |
| 384 | 20250228 | 143700 | 27404757250 | 41800 | 41800 | 41800 | 41750 | 909 |
| 385 | 20250228 | 143600 | 27366798950 | 41800 | 41800 | 41800 | 41750 | 1182 |
| 386 | 20250228 | 143500 | 27317427950 | 41750 | 41700 | 41800 | 41600 | 8456 |
| 387 | 20250228 | 143400 | 26965021850 | 41700 | 41750 | 41750 | 41700 | 1573 |
| 388 | 20250228 | 143300 | 26899415500 | 41750 | 41800 | 41800 | 41700 | 3580 |
| 389 | 20250228 | 143200 | 26749978150 | 41750 | 41800 | 41850 | 41750 | 2621 |
| 390 | 20250228 | 143100 | 26640492400 | 41800 | 41850 | 41850 | 41800 | 1938 |
| 391 | 20250228 | 143000 | 26559466200 | 41800 | 42000 | 42000 | 41800 | 2817 |
| 392 | 20250228 | 142900 | 26441507000 | 41950 | 41950 | 42000 | 41950 | 1158 |
| 393 | 20250228 | 142800 | 26392918350 | 41950 | 41900 | 42000 | 41850 | 5502 |
| 394 | 20250228 | 142700 | 26162383450 | 41950 | 41950 | 42000 | 41950 | 1533 |
| 395 | 20250228 | 142600 | 26098065000 | 42000 | 42100 | 42100 | 41950 | 2767 |
| 396 | 20250228 | 142500 | 25981797400 | 42050 | 42100 | 42100 | 42050 | 1709 |
| 397 | 20250228 | 142400 | 25909893850 | 42050 | 42050 | 42100 | 42050 | 1204 |
| 398 | 20250228 | 142300 | 25859238450 | 42050 | 42000 | 42100 | 42000 | 2825 |
| 399 | 20250228 | 142200 | 25740426500 | 42100 | 42150 | 42150 | 42050 | 689 |
| 400 | 20250228 | 142100 | 25711429450 | 42100 | 42050 | 42200 | 42050 | 9138 |
| 401 | 20250228 | 142000 | 25326932000 | 42050 | 42050 | 42050 | 41950 | 2633 |
| 402 | 20250228 | 141900 | 25216380100 | 42000 | 42000 | 42050 | 42000 | 1795 |
| 403 | 20250228 | 141800 | 25140979950 | 42000 | 42000 | 42050 | 42000 | 2638 |
| 404 | 20250228 | 141700 | 25030166350 | 42050 | 42050 | 42050 | 42000 | 2264 |
| 405 | 20250228 | 141600 | 24935060400 | 42050 | 42100 | 42100 | 42000 | 2942 |
| 406 | 20250228 | 141500 | 24811342950 | 42100 | 42100 | 42150 | 42100 | 1126 |
| 407 | 20250228 | 141400 | 24763928700 | 42100 | 42200 | 42200 | 42100 | 2243 |
| 408 | 20250228 | 141300 | 24669454400 | 42150 | 42250 | 42300 | 42100 | 2907 |
| 409 | 20250228 | 141200 | 24546822400 | 42250 | 42250 | 42300 | 42250 | 1437 |
| 410 | 20250228 | 141100 | 24486107550 | 42250 | 42350 | 42400 | 42250 | 2063 |
| 411 | 20250228 | 141000 | 24398797000 | 42400 | 42450 | 42450 | 42350 | 1561 |
| 412 | 20250228 | 140900 | 24332641550 | 42450 | 42300 | 42450 | 42250 | 5660 |
| 413 | 20250228 | 140800 | 24092913950 | 42300 | 42300 | 42300 | 42150 | 2525 |
| 414 | 20250228 | 140700 | 23986180000 | 42250 | 42150 | 42300 | 42100 | 7138 |
| 415 | 20250228 | 140600 | 23685103850 | 42100 | 42150 | 42150 | 42100 | 1004 |
| 416 | 20250228 | 140500 | 23642812850 | 42100 | 42100 | 42150 | 42100 | 359 |
| 417 | 20250228 | 140400 | 23627697650 | 42150 | 42150 | 42150 | 42100 | 2873 |
| 418 | 20250228 | 140300 | 23506613850 | 42150 | 42200 | 42200 | 42100 | 2126 |
| 419 | 20250228 | 140200 | 23417006300 | 42100 | 42200 | 42200 | 42100 | 1046 |
| 420 | 20250228 | 140100 | 23372911150 | 42150 | 42150 | 42200 | 42100 | 3677 |
| 421 | 20250228 | 140000 | 23217929900 | 42150 | 42150 | 42200 | 42100 | 716 |
| 422 | 20250228 | 135900 | 23187759550 | 42150 | 42200 | 42200 | 42100 | 2534 |
| 423 | 20250228 | 135800 | 23080969150 | 42150 | 42050 | 42200 | 42050 | 3542 |
| 424 | 20250228 | 135700 | 22931849900 | 42050 | 42050 | 42100 | 42050 | 1052 |
| 425 | 20250228 | 135600 | 22887595900 | 42100 | 42150 | 42200 | 42050 | 4874 |
| 426 | 20250228 | 135500 | 22682196800 | 42100 | 42150 | 42200 | 42050 | 2872 |
| 427 | 20250228 | 135400 | 22561042600 | 42150 | 42150 | 42200 | 42150 | 1166 |
| 428 | 20250228 | 135300 | 22511866850 | 42200 | 42100 | 42200 | 42050 | 3219 |
| 429 | 20250228 | 135200 | 22376318700 | 42100 | 42050 | 42100 | 42050 | 798 |
| 430 | 20250228 | 135100 | 22342751850 | 42050 | 42050 | 42050 | 41950 | 4047 |
| 431 | 20250228 | 135000 | 22172700500 | 42050 | 42100 | 42100 | 41950 | 1044 |
| 432 | 20250228 | 134900 | 22128810100 | 42100 | 42000 | 42100 | 41950 | 3504 |
| 433 | 20250228 | 134800 | 21981629000 | 41950 | 42000 | 42050 | 41900 | 2626 |
| 434 | 20250228 | 134700 | 21871392200 | 42000 | 42100 | 42100 | 42000 | 1301 |
| 435 | 20250228 | 134600 | 21816698000 | 42050 | 42150 | 42200 | 42050 | 2102 |
| 436 | 20250228 | 134500 | 21728250000 | 42150 | 42150 | 42200 | 42150 | 898 |
| 437 | 20250228 | 134400 | 21690391000 | 42150 | 42050 | 42200 | 42050 | 1261 |
| 438 | 20250228 | 134300 | 21637263950 | 42100 | 42100 | 42150 | 42050 | 3987 |
| 439 | 20250228 | 134200 | 21469404650 | 42150 | 42150 | 42150 | 42100 | 588 |
| 440 | 20250228 | 134100 | 21444631950 | 42150 | 42100 | 42150 | 42100 | 689 |
| 441 | 20250228 | 134000 | 21415593500 | 42100 | 42150 | 42150 | 42050 | 3447 |
| 442 | 20250228 | 133900 | 21270457750 | 42100 | 42200 | 42200 | 42000 | 1904 |
| 443 | 20250228 | 133800 | 21190272550 | 42100 | 42200 | 42200 | 42100 | 2398 |
| 444 | 20250228 | 133700 | 21089108050 | 42200 | 42150 | 42200 | 42100 | 2241 |
| 445 | 20250228 | 133600 | 20994567100 | 42150 | 42000 | 42150 | 41950 | 3599 |
| 446 | 20250228 | 133500 | 20843273600 | 42000 | 42050 | 42050 | 41900 | 1567 |
| 447 | 20250228 | 133400 | 20777495150 | 42050 | 41700 | 42050 | 41700 | 7110 |
| 448 | 20250228 | 133300 | 20480252650 | 41700 | 41700 | 41700 | 41650 | 1426 |
| 449 | 20250228 | 133200 | 20420849950 | 41650 | 41750 | 41750 | 41650 | 4109 |
| 450 | 20250228 | 133100 | 20249567100 | 41700 | 41900 | 42000 | 41700 | 3468 |
| 451 | 20250228 | 133000 | 20104658100 | 41900 | 41800 | 41950 | 41800 | 3384 |
| 452 | 20250228 | 132900 | 19963141500 | 41750 | 41750 | 41800 | 41700 | 2373 |
| 453 | 20250228 | 132800 | 19864074950 | 41800 | 41800 | 41850 | 41750 | 2084 |
| 454 | 20250228 | 132700 | 19777011050 | 41850 | 42000 | 42000 | 41850 | 2350 |
| 455 | 20250228 | 132600 | 19678496800 | 42000 | 42050 | 42100 | 42000 | 628 |
| 456 | 20250228 | 132500 | 19652094750 | 42050 | 42150 | 42150 | 42050 | 2644 |
| 457 | 20250228 | 132400 | 19540796700 | 42200 | 42200 | 42250 | 42150 | 972 |
| 458 | 20250228 | 132300 | 19499780450 | 42200 | 42200 | 42300 | 42200 | 966 |
| 459 | 20250228 | 132200 | 19458977200 | 42250 | 42250 | 42250 | 42200 | 1399 |
| 460 | 20250228 | 132100 | 19399870500 | 42200 | 42100 | 42250 | 42050 | 5082 |
| 461 | 20250228 | 132000 | 19185862450 | 42050 | 42150 | 42150 | 42050 | 987 |
| 462 | 20250228 | 131900 | 19144352350 | 42100 | 42100 | 42150 | 42050 | 1843 |
| 463 | 20250228 | 131800 | 19066786700 | 42150 | 42100 | 42150 | 42000 | 853 |
| 464 | 20250228 | 131700 | 19030863150 | 42150 | 42050 | 42150 | 42050 | 2235 |
| 465 | 20250228 | 131600 | 18936859250 | 42050 | 42000 | 42050 | 42000 | 844 |
| 466 | 20250228 | 131500 | 18901372650 | 42000 | 41900 | 42050 | 41900 | 3810 |
| 467 | 20250228 | 131400 | 18741528650 | 41900 | 41950 | 41950 | 41900 | 528 |
| 468 | 20250228 | 131300 | 18719396750 | 41900 | 41850 | 41950 | 41850 | 3126 |
| 469 | 20250228 | 131200 | 18588529900 | 41850 | 41800 | 41850 | 41800 | 797 |
| 470 | 20250228 | 131100 | 18555195000 | 41800 | 41850 | 41950 | 41800 | 2145 |
| 471 | 20250228 | 131000 | 18465444500 | 41900 | 41950 | 41950 | 41850 | 2402 |
| 472 | 20250228 | 130900 | 18364752000 | 41950 | 41950 | 41950 | 41900 | 934 |
| 473 | 20250228 | 130800 | 18325603850 | 41950 | 41950 | 41950 | 41900 | 236 |
| 474 | 20250228 | 130700 | 18315712650 | 41900 | 41900 | 41950 | 41900 | 590 |
| 475 | 20250228 | 130600 | 18290986750 | 41950 | 41850 | 41950 | 41800 | 4199 |
| 476 | 20250228 | 130500 | 18115268450 | 41850 | 41800 | 41850 | 41800 | 843 |
| 477 | 20250228 | 130400 | 18080026000 | 41800 | 41950 | 41950 | 41800 | 3300 |
| 478 | 20250228 | 130300 | 17941852850 | 41950 | 41850 | 41950 | 41850 | 560 |
| 479 | 20250228 | 130200 | 17918381250 | 41850 | 41700 | 42000 | 41650 | 8835 |
| 480 | 20250228 | 130100 | 17549552450 | 41750 | 42000 | 42050 | 41650 | 17084 |
| 481 | 20250228 | 130000 | 16834267950 | 42050 | 42100 | 42100 | 42000 | 1922 |
| 482 | 20250228 | 125900 | 16753401150 | 42050 | 42100 | 42150 | 42050 | 652 |
| 483 | 20250228 | 125800 | 16725963950 | 42100 | 42100 | 42150 | 42100 | 1443 |
| 484 | 20250228 | 125700 | 16665187200 | 42150 | 42000 | 42150 | 42000 | 3268 |
| 485 | 20250228 | 125600 | 16527724600 | 42050 | 42000 | 42050 | 42000 | 931 |
| 486 | 20250228 | 125500 | 16488619000 | 42000 | 42050 | 42050 | 42000 | 603 |
| 487 | 20250228 | 125400 | 16463290450 | 42050 | 42050 | 42050 | 42000 | 934 |
| 488 | 20250228 | 125300 | 16424046150 | 42050 | 42000 | 42050 | 42000 | 859 |
| 489 | 20250228 | 125200 | 16387947800 | 42000 | 42050 | 42050 | 42000 | 447 |
| 490 | 20250228 | 125100 | 16369172950 | 42000 | 42000 | 42050 | 42000 | 144 |
| 491 | 20250228 | 125000 | 16363124900 | 42050 | 42000 | 42050 | 41950 | 9577 |
| 492 | 20250228 | 124900 | 15960866550 | 42000 | 42000 | 42050 | 42000 | 826 |
| 493 | 20250228 | 124800 | 15926162800 | 41950 | 42050 | 42050 | 41950 | 899 |
| 494 | 20250228 | 124700 | 15888399650 | 42000 | 42050 | 42050 | 41950 | 1082 |
| 495 | 20250228 | 124600 | 15842937400 | 42050 | 42000 | 42050 | 42000 | 830 |
| 496 | 20250228 | 124500 | 15808076650 | 42050 | 42050 | 42050 | 42000 | 808 |
| 497 | 20250228 | 124400 | 15774116900 | 42050 | 42000 | 42050 | 42000 | 618 |
| 498 | 20250228 | 124300 | 15748157050 | 42000 | 42050 | 42100 | 42000 | 1111 |
| 499 | 20250228 | 124200 | 15701479250 | 42100 | 42100 | 42100 | 42050 | 542 |
| 500 | 20250228 | 124100 | 15678676200 | 42100 | 42100 | 42100 | 42050 | 621 |
| 501 | 20250228 | 124000 | 15652562700 | 42050 | 42100 | 42100 | 42050 | 1021 |
| 502 | 20250228 | 123900 | 15609590550 | 42050 | 42150 | 42150 | 42050 | 3156 |
| 503 | 20250228 | 123800 | 15476830500 | 42150 | 42150 | 42150 | 42100 | 134 |
| 504 | 20250228 | 123700 | 15471184450 | 42150 | 42100 | 42250 | 42100 | 696 |
| 505 | 20250228 | 123600 | 15441846800 | 42100 | 42050 | 42150 | 42000 | 4280 |
| 506 | 20250228 | 123500 | 15261863350 | 42000 | 42000 | 42050 | 42000 | 488 |
| 507 | 20250228 | 123400 | 15241366150 | 42000 | 42000 | 42050 | 42000 | 451 |
| 508 | 20250228 | 123300 | 15222411900 | 42000 | 42050 | 42050 | 42000 | 217 |
| 509 | 20250228 | 123200 | 15213289300 | 42050 | 42000 | 42050 | 42000 | 2719 |
| 510 | 20250228 | 123100 | 15098974200 | 42000 | 42050 | 42050 | 42000 | 684 |
| 511 | 20250228 | 123000 | 15070228100 | 42000 | 42050 | 42100 | 42000 | 1183 |
| 512 | 20250228 | 122900 | 15020492250 | 42050 | 42100 | 42100 | 42050 | 513 |
| 513 | 20250228 | 122800 | 14998916650 | 42100 | 42100 | 42150 | 42100 | 418 |
| 514 | 20250228 | 122700 | 14981317300 | 42100 | 42150 | 42150 | 42100 | 603 |
| 515 | 20250228 | 122600 | 14955920700 | 42150 | 42050 | 42150 | 42000 | 4803 |
| 516 | 20250228 | 122500 | 14753943250 | 42000 | 42050 | 42050 | 42000 | 326 |
| 517 | 20250228 | 122400 | 14740247550 | 42050 | 42000 | 42050 | 42000 | 476 |
| 518 | 20250228 | 122300 | 14720251800 | 42000 | 42050 | 42050 | 42000 | 888 |
| 519 | 20250228 | 122200 | 14682934450 | 42050 | 42100 | 42100 | 42000 | 1312 |
| 520 | 20250228 | 122100 | 14627772750 | 42050 | 42100 | 42100 | 42050 | 698 |
| 521 | 20250228 | 122000 | 14598409650 | 42100 | 42000 | 42250 | 41950 | 8804 |
| 522 | 20250228 | 121900 | 14228611400 | 42000 | 42000 | 42000 | 41950 | 1576 |
| 523 | 20250228 | 121800 | 14162428750 | 42000 | 42000 | 42000 | 41950 | 522 |
| 524 | 20250228 | 121700 | 14140521000 | 42000 | 42150 | 42150 | 42000 | 1130 |
| 525 | 20250228 | 121600 | 14092976400 | 42150 | 42150 | 42200 | 42150 | 734 |
| 526 | 20250228 | 121500 | 14062037250 | 42100 | 42000 | 42250 | 41950 | 4379 |
| 527 | 20250228 | 121400 | 13878088700 | 41950 | 41900 | 41950 | 41850 | 2505 |
| 528 | 20250228 | 121300 | 13773122350 | 41900 | 42000 | 42000 | 41900 | 3646 |
| 529 | 20250228 | 121200 | 13620062850 | 42050 | 42050 | 42050 | 42000 | 1768 |
| 530 | 20250228 | 121100 | 13545784200 | 42000 | 42050 | 42050 | 42000 | 1572 |
| 531 | 20250228 | 121000 | 13479735800 | 42000 | 42000 | 42050 | 42000 | 828 |
| 532 | 20250228 | 120900 | 13444955450 | 42050 | 42150 | 42200 | 42000 | 4363 |
| 533 | 20250228 | 120800 | 13261289850 | 42200 | 42200 | 42250 | 42150 | 3435 |
| 534 | 20250228 | 120700 | 13116339500 | 42250 | 42250 | 42250 | 42200 | 461 |
| 535 | 20250228 | 120600 | 13096879150 | 42250 | 42250 | 42250 | 42200 | 407 |
| 536 | 20250228 | 120500 | 13079695350 | 42250 | 42250 | 42300 | 42200 | 4392 |
| 537 | 20250228 | 120400 | 12894144850 | 42300 | 42300 | 42300 | 42250 | 674 |
| 538 | 20250228 | 120300 | 12865642150 | 42250 | 42250 | 42300 | 42250 | 1926 |
| 539 | 20250228 | 120200 | 12784257450 | 42250 | 42350 | 42350 | 42250 | 1200 |
| 540 | 20250228 | 120100 | 12733502650 | 42350 | 42400 | 42400 | 42300 | 3217 |
| 541 | 20250228 | 120000 | 12597242350 | 42400 | 42400 | 42400 | 42350 | 205 |
| 542 | 20250228 | 115900 | 12588553500 | 42400 | 42300 | 42400 | 42300 | 196 |
| 543 | 20250228 | 115800 | 12580247800 | 42350 | 42300 | 42400 | 42250 | 11245 |
| 544 | 20250228 | 115700 | 12104460700 | 42300 | 42400 | 42400 | 42250 | 2070 |
| 545 | 20250228 | 115600 | 12016898400 | 42350 | 42500 | 42550 | 42300 | 9729 |
| 546 | 20250228 | 115500 | 11604058200 | 42500 | 42550 | 42600 | 42500 | 581 |
| 547 | 20250228 | 115400 | 11579354900 | 42550 | 42550 | 42600 | 42500 | 895 |
| 548 | 20250228 | 115300 | 11541286450 | 42550 | 42550 | 42600 | 42550 | 1403 |
| 549 | 20250228 | 115200 | 11481587700 | 42550 | 42600 | 42600 | 42550 | 998 |
| 550 | 20250228 | 115100 | 11439120950 | 42550 | 42600 | 42600 | 42550 | 1164 |
| 551 | 20250228 | 115000 | 11389579400 | 42600 | 42650 | 42650 | 42550 | 635 |
| 552 | 20250228 | 114900 | 11362528200 | 42550 | 42600 | 42650 | 42550 | 2862 |
| 553 | 20250228 | 114800 | 11240612000 | 42650 | 42750 | 42800 | 42650 | 5870 |
| 554 | 20250228 | 114700 | 10989974000 | 42750 | 42750 | 42800 | 42750 | 850 |
| 555 | 20250228 | 114600 | 10953636350 | 42750 | 42800 | 42800 | 42750 | 584 |
| 556 | 20250228 | 114500 | 10928663550 | 42850 | 42850 | 42850 | 42750 | 481 |
| 557 | 20250228 | 114400 | 10908077100 | 42800 | 42800 | 42850 | 42800 | 441 |
| 558 | 20250228 | 114300 | 10889200900 | 42800 | 42850 | 42900 | 42800 | 2187 |
| 559 | 20250228 | 114200 | 10795501850 | 42850 | 42850 | 42900 | 42850 | 774 |
| 560 | 20250228 | 114100 | 10762334400 | 42850 | 42900 | 42900 | 42850 | 389 |
| 561 | 20250228 | 114000 | 10745665550 | 42900 | 42850 | 42900 | 42850 | 525 |
| 562 | 20250228 | 113900 | 10723156550 | 42850 | 42900 | 42900 | 42850 | 510 |
| 563 | 20250228 | 113800 | 10701300850 | 42900 | 42900 | 42900 | 42850 | 359 |
| 564 | 20250228 | 113700 | 10685913950 | 42900 | 42850 | 42900 | 42850 | 521 |
| 565 | 20250228 | 113600 | 10663589000 | 42900 | 42900 | 42900 | 42850 | 824 |
| 566 | 20250228 | 113500 | 10628250850 | 42850 | 42850 | 42900 | 42850 | 216 |
| 567 | 20250228 | 113400 | 10618994850 | 42850 | 42850 | 42900 | 42850 | 264 |
| 568 | 20250228 | 113300 | 10607681800 | 42900 | 42850 | 42900 | 42850 | 396 |
| 569 | 20250228 | 113200 | 10590711100 | 42900 | 42900 | 42900 | 42850 | 287 |
| 570 | 20250228 | 113100 | 10578406400 | 42850 | 42900 | 42900 | 42850 | 394 |
| 571 | 20250228 | 113000 | 10561519700 | 42850 | 42900 | 42900 | 42850 | 423 |
| 572 | 20250228 | 112900 | 10543373450 | 42900 | 42800 | 43000 | 42800 | 5626 |
| 573 | 20250228 | 112800 | 10302463800 | 42750 | 42650 | 42800 | 42650 | 1869 |
| 574 | 20250228 | 112700 | 10222591350 | 42700 | 42700 | 42750 | 42600 | 15267 |
| 575 | 20250228 | 112600 | 9571234900 | 42700 | 42750 | 42750 | 42700 | 884 |
| 576 | 20250228 | 112500 | 9533484350 | 42750 | 42750 | 42750 | 42700 | 565 |
| 577 | 20250228 | 112400 | 9509353300 | 42700 | 42750 | 42750 | 42700 | 411 |
| 578 | 20250228 | 112300 | 9491797750 | 42700 | 42700 | 42750 | 42700 | 768 |
| 579 | 20250228 | 112200 | 9459003750 | 42700 | 42700 | 42750 | 42700 | 440 |
| 580 | 20250228 | 112100 | 9440215700 | 42700 | 42750 | 42750 | 42700 | 350 |
| 581 | 20250228 | 112000 | 9425261100 | 42700 | 42700 | 42750 | 42700 | 953 |
| 582 | 20250228 | 111900 | 9384567700 | 42700 | 42750 | 42750 | 42700 | 468 |
| 583 | 20250228 | 111800 | 9364583950 | 42700 | 42750 | 42750 | 42700 | 347 |
| 584 | 20250228 | 111700 | 9349766300 | 42750 | 42750 | 42750 | 42700 | 1786 |
| 585 | 20250228 | 111600 | 9273498400 | 42750 | 42750 | 42750 | 42700 | 1961 |
| 586 | 20250228 | 111500 | 9189713400 | 42700 | 42700 | 42800 | 42700 | 1403 |
| 587 | 20250228 | 111400 | 9129800500 | 42700 | 42850 | 42850 | 42700 | 7285 |
| 588 | 20250228 | 111300 | 8818030050 | 42900 | 42850 | 42900 | 42850 | 1087 |
| 589 | 20250228 | 111200 | 8771438450 | 42900 | 42900 | 42950 | 42850 | 466 |
| 590 | 20250228 | 111100 | 8751448600 | 42900 | 42900 | 42950 | 42900 | 528 |
| 591 | 20250228 | 111000 | 8728797250 | 42900 | 42950 | 42950 | 42900 | 222 |
| 592 | 20250228 | 110900 | 8719273350 | 42900 | 42950 | 42950 | 42900 | 1582 |
| 593 | 20250228 | 110800 | 8651351650 | 42900 | 43000 | 43000 | 42900 | 1103 |
| 594 | 20250228 | 110700 | 8603986100 | 43000 | 43000 | 43050 | 43000 | 537 |
| 595 | 20250228 | 110600 | 8580892650 | 43050 | 43050 | 43050 | 43000 | 511 |
| 596 | 20250228 | 110500 | 8558903700 | 43050 | 43050 | 43100 | 43050 | 386 |
| 597 | 20250228 | 110400 | 8542286300 | 43050 | 43100 | 43100 | 43000 | 841 |
| 598 | 20250228 | 110300 | 8506080300 | 43050 | 43050 | 43100 | 43050 | 331 |
| 599 | 20250228 | 110200 | 8491830700 | 43100 | 43100 | 43150 | 43050 | 908 |
| 600 | 20250228 | 110100 | 8452703300 | 43100 | 43100 | 43150 | 43100 | 501 |
| 601 | 20250228 | 110000 | 8431108500 | 43150 | 43200 | 43200 | 43150 | 546 |
| 602 | 20250228 | 105900 | 8407547050 | 43200 | 43200 | 43200 | 43150 | 877 |
| 603 | 20250228 | 105800 | 8369702450 | 43150 | 43200 | 43200 | 43150 | 477 |
| 604 | 20250228 | 105700 | 8349110150 | 43200 | 43250 | 43250 | 43100 | 1968 |
| 605 | 20250228 | 105600 | 8264091550 | 43250 | 43250 | 43250 | 43200 | 888 |
| 606 | 20250228 | 105500 | 8225713100 | 43250 | 43250 | 43250 | 43250 | 2117 |
| 607 | 20250228 | 105400 | 8134152850 | 43150 | 43150 | 43200 | 43150 | 2681 |
| 608 | 20250228 | 105300 | 8018454100 | 43150 | 43150 | 43150 | 43100 | 619 |
| 609 | 20250228 | 105200 | 7991766450 | 43100 | 43150 | 43150 | 43100 | 314 |
| 610 | 20250228 | 105100 | 7978229250 | 43150 | 43100 | 43150 | 43100 | 706 |
| 611 | 20250228 | 105000 | 7947787050 | 43150 | 43150 | 43150 | 43100 | 723 |
| 612 | 20250228 | 104900 | 7916592600 | 43100 | 43100 | 43150 | 43100 | 636 |
| 613 | 20250228 | 104800 | 7889171850 | 43100 | 43150 | 43150 | 43100 | 24 |
| 614 | 20250228 | 104700 | 7888136300 | 43050 | 43050 | 43100 | 43050 | 3307 |
| 615 | 20250228 | 104600 | 7745717700 | 43050 | 42950 | 43050 | 42950 | 1716 |
| 616 | 20250228 | 104500 | 7671938000 | 42950 | 42950 | 43000 | 42950 | 315 |
| 617 | 20250228 | 104400 | 7658408200 | 43000 | 43000 | 43000 | 42950 | 398 |
| 618 | 20250228 | 104300 | 7641302600 | 42950 | 43000 | 43000 | 42950 | 562 |
| 619 | 20250228 | 104200 | 7617144850 | 43000 | 42950 | 43000 | 42950 | 6 |
| 620 | 20250228 | 104100 | 7616887050 | 42950 | 42950 | 43000 | 42950 | 3612 |
| 621 | 20250228 | 104000 | 7461678450 | 42950 | 42850 | 42950 | 42800 | 8374 |
| 622 | 20250228 | 103900 | 7102606600 | 42850 | 42900 | 42900 | 42850 | 185 |
| 623 | 20250228 | 103800 | 7094675700 | 42850 | 42950 | 42950 | 42850 | 1422 |
| 624 | 20250228 | 103700 | 7033712500 | 42850 | 42900 | 42950 | 42850 | 839 |
| 625 | 20250228 | 103600 | 6997732300 | 42900 | 42950 | 42950 | 42900 | 998 |
| 626 | 20250228 | 103500 | 6954907150 | 42900 | 42900 | 42950 | 42900 | 817 |
| 627 | 20250228 | 103400 | 6919857550 | 42900 | 42950 | 42950 | 42900 | 599 |
| 628 | 20250228 | 103300 | 6894146650 | 42900 | 42950 | 42950 | 42900 | 397 |
| 629 | 20250228 | 103200 | 6877114600 | 42900 | 42950 | 43000 | 42900 | 1277 |
| 630 | 20250228 | 103100 | 6822295700 | 42950 | 43100 | 43100 | 42950 | 2759 |
| 631 | 20250228 | 103000 | 6703584750 | 43100 | 43100 | 43100 | 43050 | 251 |
| 632 | 20250228 | 102900 | 6692778150 | 43100 | 43050 | 43100 | 43050 | 545 |
| 633 | 20250228 | 102800 | 6669313150 | 43100 | 43100 | 43150 | 43050 | 3555 |
| 634 | 20250228 | 102700 | 6516205100 | 43100 | 43100 | 43100 | 43050 | 775 |
| 635 | 20250228 | 102600 | 6482826850 | 43050 | 43250 | 43250 | 43050 | 1607 |
| 636 | 20250228 | 102500 | 6413463650 | 43200 | 43200 | 43250 | 43200 | 881 |
| 637 | 20250228 | 102400 | 6375376150 | 43250 | 43200 | 43300 | 43200 | 3426 |
| 638 | 20250228 | 102300 | 6227351100 | 43150 | 43350 | 43350 | 43150 | 1129 |
| 639 | 20250228 | 102200 | 6178539300 | 43300 | 43300 | 43350 | 43300 | 249 |
| 640 | 20250228 | 102100 | 6167755950 | 43300 | 43350 | 43350 | 43300 | 570 |
| 641 | 20250228 | 102000 | 6143068350 | 43350 | 43400 | 43450 | 43350 | 1365 |
| 642 | 20250228 | 101900 | 6083837500 | 43400 | 43400 | 43450 | 43400 | 1684 |
| 643 | 20250228 | 101800 | 6010717650 | 43400 | 43350 | 43400 | 43250 | 3845 |
| 644 | 20250228 | 101700 | 5844004650 | 43350 | 43400 | 43400 | 43250 | 450 |
| 645 | 20250228 | 101600 | 5824518600 | 43400 | 43550 | 43550 | 43400 | 2306 |
| 646 | 20250228 | 101500 | 5724281300 | 43500 | 43400 | 43550 | 43400 | 2281 |
| 647 | 20250228 | 101400 | 5625161100 | 43400 | 43350 | 43400 | 43350 | 596 |
| 648 | 20250228 | 101300 | 5599314400 | 43350 | 43100 | 43450 | 43100 | 8624 |
| 649 | 20250228 | 101200 | 5226252300 | 43100 | 43100 | 43100 | 43050 | 895 |
| 650 | 20250228 | 101100 | 5187680800 | 43050 | 43100 | 43100 | 43050 | 1017 |
| 651 | 20250228 | 101000 | 5143848150 | 43100 | 43050 | 43100 | 43050 | 1802 |
| 652 | 20250228 | 100900 | 5066205050 | 43050 | 43100 | 43100 | 43050 | 240 |
| 653 | 20250228 | 100800 | 5055872800 | 43100 | 43150 | 43150 | 43050 | 1380 |
| 654 | 20250228 | 100700 | 4996387700 | 43150 | 43100 | 43200 | 43050 | 2557 |
| 655 | 20250228 | 100600 | 4886173350 | 43100 | 43100 | 43100 | 43050 | 415 |
| 656 | 20250228 | 100500 | 4868287250 | 43100 | 43050 | 43150 | 43000 | 854 |
| 657 | 20250228 | 100400 | 4831531850 | 43050 | 42950 | 43100 | 42900 | 4888 |
| 658 | 20250228 | 100300 | 4621512100 | 42900 | 42900 | 42900 | 42850 | 2656 |
| 659 | 20250228 | 100200 | 4507592100 | 42900 | 42900 | 42900 | 42850 | 1009 |
| 660 | 20250228 | 100100 | 4464319450 | 42900 | 42900 | 42950 | 42850 | 1503 |
| 661 | 20250228 | 100000 | 4399837950 | 42850 | 42900 | 42900 | 42800 | 223 |
| 662 | 20250228 | 095900 | 4390278450 | 42900 | 42950 | 42950 | 42800 | 5551 |
| 663 | 20250228 | 095800 | 4152327700 | 42950 | 42950 | 42950 | 42900 | 935 |
| 664 | 20250228 | 095700 | 4112185850 | 42950 | 42950 | 42950 | 42900 | 587 |
| 665 | 20250228 | 095600 | 4086975250 | 42950 | 42950 | 42950 | 42900 | 300 |
| 666 | 20250228 | 095500 | 4074095250 | 42950 | 42950 | 42950 | 42950 | 809 |
| 667 | 20250228 | 095400 | 4039348700 | 42900 | 42950 | 42950 | 42900 | 806 |
| 668 | 20250228 | 095300 | 4004744200 | 42900 | 42900 | 42950 | 42900 | 2071 |
| 669 | 20250228 | 095200 | 3915897150 | 42900 | 42900 | 42900 | 42850 | 825 |
| 670 | 20250228 | 095100 | 3880521200 | 42850 | 42800 | 42900 | 42800 | 1787 |
| 671 | 20250228 | 095000 | 3804012350 | 42750 | 42750 | 42800 | 42700 | 5537 |
| 672 | 20250228 | 094900 | 3567382150 | 42800 | 42850 | 42850 | 42750 | 3132 |
| 673 | 20250228 | 094800 | 3433423600 | 42850 | 42950 | 42950 | 42800 | 1247 |
| 674 | 20250228 | 094700 | 3379984800 | 42950 | 43000 | 43000 | 42750 | 9741 |
| 675 | 20250228 | 094600 | 2962720600 | 43000 | 42950 | 43000 | 42950 | 154 |
| 676 | 20250228 | 094500 | 2956099350 | 43000 | 43000 | 43100 | 42950 | 1162 |
| 677 | 20250228 | 094400 | 2906133200 | 43000 | 43000 | 43000 | 42950 | 329 |
| 678 | 20250228 | 094300 | 2891989900 | 43000 | 43050 | 43100 | 42950 | 1256 |
| 679 | 20250228 | 094200 | 2837973700 | 43050 | 43050 | 43100 | 43000 | 1914 |
| 680 | 20250228 | 094100 | 2755541400 | 43100 | 43150 | 43150 | 43100 | 640 |
| 681 | 20250228 | 094000 | 2727943550 | 43150 | 43250 | 43250 | 43100 | 3863 |
| 682 | 20250228 | 093900 | 2561179800 | 43300 | 43250 | 43300 | 43250 | 948 |
| 683 | 20250228 | 093800 | 2520178700 | 43250 | 43250 | 43250 | 43200 | 207 |
| 684 | 20250228 | 093700 | 2511235900 | 43200 | 43150 | 43250 | 43150 | 2674 |
| 685 | 20250228 | 093600 | 2395733800 | 43150 | 43150 | 43200 | 43150 | 242 |
| 686 | 20250228 | 093500 | 2385291350 | 43200 | 43200 | 43200 | 43150 | 268 |
| 687 | 20250228 | 093400 | 2373726850 | 43200 | 43150 | 43200 | 43100 | 400 |
| 688 | 20250228 | 093300 | 2356465850 | 43100 | 43150 | 43150 | 43100 | 72 |
| 689 | 20250228 | 093200 | 2353361750 | 43150 | 43150 | 43150 | 43150 | 36 |
| 690 | 20250228 | 093100 | 2351808350 | 43150 | 43200 | 43200 | 43150 | 158 |
| 691 | 20250228 | 093000 | 2344986650 | 43200 | 43100 | 43200 | 43000 | 413 |
| 692 | 20250228 | 092900 | 2327179000 | 42950 | 42950 | 43100 | 42950 | 1389 |
| 693 | 20250228 | 092800 | 2267436400 | 42950 | 42900 | 42950 | 42850 | 47 |
| 694 | 20250228 | 092700 | 2265421100 | 42900 | 42950 | 42950 | 42850 | 712 |
| 695 | 20250228 | 092600 | 2234875400 | 42950 | 43000 | 43000 | 42900 | 2607 |
| 696 | 20250228 | 092500 | 2122932350 | 43000 | 43000 | 43000 | 42950 | 520 |
| 697 | 20250228 | 092400 | 2100583150 | 43000 | 43000 | 43000 | 42950 | 548 |
| 698 | 20250228 | 092300 | 2077031800 | 43000 | 43000 | 43000 | 42950 | 667 |
| 699 | 20250228 | 092200 | 2048372900 | 43000 | 43000 | 43000 | 42950 | 642 |
| 700 | 20250228 | 092100 | 2020781200 | 42950 | 43050 | 43050 | 42950 | 515 |
| 701 | 20250228 | 092000 | 1998642800 | 43050 | 43000 | 43050 | 42950 | 1042 |
| 702 | 20250228 | 091900 | 1953844450 | 42900 | 42950 | 43000 | 42900 | 883 |
| 703 | 20250228 | 091800 | 1915922300 | 43000 | 42950 | 43000 | 42950 | 370 |
| 704 | 20250228 | 091700 | 1900021000 | 42950 | 42900 | 43000 | 42900 | 1198 |
| 705 | 20250228 | 091600 | 1848610850 | 42900 | 42850 | 42900 | 42800 | 1639 |
| 706 | 20250228 | 091500 | 1778391400 | 42800 | 42800 | 42850 | 42800 | 741 |
| 707 | 20250228 | 091400 | 1746676400 | 42800 | 42900 | 42900 | 42800 | 2411 |
| 708 | 20250228 | 091300 | 1643423050 | 42900 | 42950 | 42950 | 42850 | 3989 |
| 709 | 20250228 | 091200 | 1472342200 | 42900 | 43000 | 43000 | 42900 | 2251 |
| 710 | 20250228 | 091100 | 1375673650 | 43000 | 43100 | 43100 | 43000 | 1770 |
| 711 | 20250228 | 091000 | 1299538100 | 43050 | 43050 | 43100 | 43000 | 687 |
| 712 | 20250228 | 090900 | 1269962300 | 43000 | 43000 | 43050 | 42950 | 3493 |
| 713 | 20250228 | 090800 | 1119828100 | 43000 | 42950 | 43000 | 42900 | 1004 |
| 714 | 20250228 | 090700 | 1076719600 | 43000 | 42950 | 43000 | 42950 | 699 |
| 715 | 20250228 | 090600 | 1046691950 | 42900 | 43100 | 43100 | 42900 | 5030 |
| 716 | 20250228 | 090500 | 830383950 | 43050 | 43100 | 43100 | 43000 | 1973 |
| 717 | 20250228 | 090400 | 745414050 | 43100 | 43200 | 43250 | 43050 | 3141 |
| 718 | 20250228 | 090300 | 609896400 | 43250 | 43450 | 43450 | 43250 | 2182 |
| 719 | 20250228 | 090200 | 515452450 | 43450 | 43500 | 43550 | 43350 | 2804 |
| 720 | 20250228 | 090100 | 393664600 | 43500 | 43850 | 43850 | 43300 | 3568 |
| 721 | 20250228 | 090000 | 238250450 | 43700 | 43800 | 43900 | 43600 | 5443 |