KissMeData/251280/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	205400	330560	7340	7340	7340	7340	39
3	20240930	205300	330560	7340	7340	7340	7340	0
4	20240930	205200	330560	7340	7340	7340	7340	0
5	20240930	205100	330560	7340	7340	7340	7340	0
6	20240930	205000	330560	7340	7340	7340	7340	0
7	20240930	204900	330560	7340	7340	7340	7340	0
8	20240930	204800	330560	7340	7340	7340	7340	0
9	20240930	204700	330560	7340	7340	7340	7340	0
10	20240930	204600	330560	7340	7340	7340	7340	0
11	20240930	204500	330560	7340	7340	7340	7340	0
12	20240930	204400	330560	7340	7340	7340	7340	0
13	20240930	204300	330560	7340	7340	7340	7340	0
14	20240930	204200	330560	7340	7340	7340	7340	0
15	20240930	204100	330560	7340	7340	7340	7340	0
16	20240930	204000	330560	7340	7340	7340	7340	0
17	20240930	203900	330560	7340	7340	7340	7340	0
18	20240930	203800	330560	7340	7340	7340	7340	0
19	20240930	203700	330560	7340	7340	7340	7340	0
20	20240930	203600	330560	7340	7340	7340	7340	0
21	20240930	203500	330560	7340	7340	7340	7340	0
22	20240930	203400	330560	7340	7340	7340	7340	0
23	20240930	203300	330560	7340	7340	7340	7340	0
24	20240930	203200	330560	7340	7340	7340	7340	0
25	20240930	203100	330560	7340	7340	7340	7340	0
26	20240930	203000	330560	7340	7340	7340	7340	0
27	20240930	202900	330560	7340	7340	7340	7340	0
28	20240930	202800	330560	7340	7340	7340	7340	0
29	20240930	202700	330560	7340	7340	7340	7340	0
30	20240930	202600	330560	7340	7340	7340	7340	0
31	20240930	202500	330560	7340	7340	7340	7340	0
32	20240930	202400	330560	7340	7340	7340	7340	39
33	20240930	202300	330560	7340	7340	7340	7340	0
34	20240930	202200	330560	7340	7340	7340	7340	0
35	20240930	202100	330560	7340	7340	7340	7340	0
36	20240930	202000	330560	7340	7340	7340	7340	0
37	20240930	201900	330560	7340	7340	7340	7340	0
38	20240930	201800	330560	7340	7340	7340	7340	0
39	20240930	201700	330560	7340	7340	7340	7340	0
40	20240930	201600	330560	7340	7340	7340	7340	0
41	20240930	201500	330560	7340	7340	7340	7340	0
42	20240930	201400	330560	7340	7340	7340	7340	0
43	20240930	201300	330560	7340	7340	7340	7340	0
44	20240930	201200	330560	7340	7340	7340	7340	0
45	20240930	201100	330560	7340	7340	7340	7340	0
46	20240930	201000	330560	7340	7340	7340	7340	0
47	20240930	200900	330560	7340	7340	7340	7340	0
48	20240930	200800	330560	7340	7340	7340	7340	0
49	20240930	200700	330560	7340	7340	7340	7340	0
50	20240930	200600	330560	7340	7340	7340	7340	0
51	20240930	200500	330560	7340	7340	7340	7340	0
52	20240930	200400	330560	7340	7340	7340	7340	0
53	20240930	200300	330560	7340	7340	7340	7340	0
54	20240930	200200	330560	7340	7340	7340	7340	0
55	20240930	200100	330560	7340	7340	7340	7340	0
56	20240930	200000	330560	7340	7340	7340	7340	0
57	20240930	195900	330560	7340	7340	7340	7340	0
58	20240930	195800	330560	7340	7340	7340	7340	0
59	20240930	195700	330560	7340	7340	7340	7340	0
60	20240930	195600	330560	7340	7340	7340	7340	0
61	20240930	195500	330560	7340	7340	7340	7340	0
62	20240930	195400	330560	7340	7340	7340	7340	39
63	20240930	195300	330560	7340	7340	7340	7340	0
64	20240930	195200	330560	7340	7340	7340	7340	0
65	20240930	195100	330560	7340	7340	7340	7340	0
66	20240930	195000	330560	7340	7340	7340	7340	0
67	20240930	194900	330560	7340	7340	7340	7340	0
68	20240930	194800	330560	7340	7340	7340	7340	0
69	20240930	194700	330560	7340	7340	7340	7340	0
70	20240930	194600	330560	7340	7340	7340	7340	0
71	20240930	194500	330560	7340	7340	7340	7340	0
72	20240930	194400	330560	7340	7340	7340	7340	0
73	20240930	194300	330560	7340	7340	7340	7340	0
74	20240930	194200	330560	7340	7340	7340	7340	0
75	20240930	194100	330560	7340	7340	7340	7340	0
76	20240930	194000	330560	7340	7340	7340	7340	0
77	20240930	193900	330560	7340	7340	7340	7340	0
78	20240930	193800	330560	7340	7340	7340	7340	0
79	20240930	193700	330560	7340	7340	7340	7340	0
80	20240930	193600	330560	7340	7340	7340	7340	0
81	20240930	193500	330560	7340	7340	7340	7340	0
82	20240930	193400	330560	7340	7340	7340	7340	0
83	20240930	193300	330560	7340	7340	7340	7340	0
84	20240930	193200	330560	7340	7340	7340	7340	0
85	20240930	193100	330560	7340	7340	7340	7340	0
86	20240930	193000	330560	7340	7340	7340	7340	0
87	20240930	192900	330560	7340	7340	7340	7340	0
88	20240930	192800	330560	7340	7340	7340	7340	0
89	20240930	192700	330560	7340	7340	7340	7340	0
90	20240930	192600	330560	7340	7340	7340	7340	0
91	20240930	192500	330560	7340	7340	7340	7340	0
92	20240930	192400	330560	7340	7340	7340	7340	39
93	20240930	192300	330560	7340	7340	7340	7340	0
94	20240930	192200	330560	7340	7340	7340	7340	0
95	20240930	192100	330560	7340	7340	7340	7340	0
96	20240930	192000	330560	7340	7340	7340	7340	0
97	20240930	191900	330560	7340	7340	7340	7340	0
98	20240930	191800	330560	7340	7340	7340	7340	0
99	20240930	191700	330560	7340	7340	7340	7340	0
100	20240930	191600	330560	7340	7340	7340	7340	0
101	20240930	191500	330560	7340	7340	7340	7340	0
102	20240930	191400	330560	7340	7340	7340	7340	0
103	20240930	191300	330560	7340	7340	7340	7340	0
104	20240930	191200	330560	7340	7340	7340	7340	0
105	20240930	191100	330560	7340	7340	7340	7340	0
106	20240930	191000	330560	7340	7340	7340	7340	0
107	20240930	190900	330560	7340	7340	7340	7340	0
108	20240930	190800	330560	7340	7340	7340	7340	0
109	20240930	190700	330560	7340	7340	7340	7340	0
110	20240930	190600	330560	7340	7340	7340	7340	0
111	20240930	190500	330560	7340	7340	7340	7340	0
112	20240930	190400	330560	7340	7340	7340	7340	0
113	20240930	190300	330560	7340	7340	7340	7340	0
114	20240930	190200	330560	7340	7340	7340	7340	0
115	20240930	190100	330560	7340	7340	7340	7340	0
116	20240930	190000	330560	7340	7340	7340	7340	0
117	20240930	185900	330560	7340	7340	7340	7340	0
118	20240930	185800	330560	7340	7340	7340	7340	0
119	20240930	185700	330560	7340	7340	7340	7340	0
120	20240930	185600	330560	7340	7340	7340	7340	0
121	20240930	185500	330560	7340	7340	7340	7340	0
122	20240930	185400	330560	7340	7340	7340	7340	39
123	20240930	185300	330560	7340	7340	7340	7340	0
124	20240930	185200	330560	7340	7340	7340	7340	0
125	20240930	185100	330560	7340	7340	7340	7340	0
126	20240930	185000	330560	7340	7340	7340	7340	0
127	20240930	184900	330560	7340	7340	7340	7340	0
128	20240930	184800	330560	7340	7340	7340	7340	0
129	20240930	184700	330560	7340	7340	7340	7340	0
130	20240930	184600	330560	7340	7340	7340	7340	0
131	20240930	184500	330560	7340	7340	7340	7340	0
132	20240930	184400	330560	7340	7340	7340	7340	0
133	20240930	184300	330560	7340	7340	7340	7340	0
134	20240930	184200	330560	7340	7340	7340	7340	0
135	20240930	184100	330560	7340	7340	7340	7340	0
136	20240930	184000	330560	7340	7340	7340	7340	0
137	20240930	183900	330560	7340	7340	7340	7340	0
138	20240930	183800	330560	7340	7340	7340	7340	0
139	20240930	183700	330560	7340	7340	7340	7340	0
140	20240930	183600	330560	7340	7340	7340	7340	0
141	20240930	183500	330560	7340	7340	7340	7340	0
142	20240930	183400	330560	7340	7340	7340	7340	0
143	20240930	183300	330560	7340	7340	7340	7340	0
144	20240930	183200	330560	7340	7340	7340	7340	0
145	20240930	183100	330560	7340	7340	7340	7340	0
146	20240930	183000	330560	7340	7340	7340	7340	0
147	20240930	182900	330560	7340	7340	7340	7340	0
148	20240930	182800	330560	7340	7340	7340	7340	0
149	20240930	182700	330560	7340	7340	7340	7340	0
150	20240930	182600	330560	7340	7340	7340	7340	0
151	20240930	182500	330560	7340	7340	7340	7340	0
152	20240930	182400	330560	7340	7340	7340	7340	39
153	20240930	182300	330560	7340	7340	7340	7340	0
154	20240930	182200	330560	7340	7340	7340	7340	0
155	20240930	182100	330560	7340	7340	7340	7340	0
156	20240930	182000	330560	7340	7340	7340	7340	0
157	20240930	181900	330560	7340	7340	7340	7340	0
158	20240930	181800	330560	7340	7340	7340	7340	0
159	20240930	181700	330560	7340	7340	7340	7340	0
160	20240930	181600	330560	7340	7340	7340	7340	0
161	20240930	181500	330560	7340	7340	7340	7340	0
162	20240930	181400	330560	7340	7340	7340	7340	0
163	20240930	181300	330560	7340	7340	7340	7340	0
164	20240930	181200	330560	7340	7340	7340	7340	0
165	20240930	181100	330560	7340	7340	7340	7340	0
166	20240930	181000	330560	7340	7340	7340	7340	0
167	20240930	180900	330560	7340	7340	7340	7340	0
168	20240930	180800	330560	7340	7340	7340	7340	0
169	20240930	180700	330560	7340	7340	7340	7340	0
170	20240930	180600	330560	7340	7340	7340	7340	0
171	20240930	180500	330560	7340	7340	7340	7340	0
172	20240930	180400	330560	7340	7340	7340	7340	0
173	20240930	180300	330560	7340	7340	7340	7340	0
174	20240930	180200	330560	7340	7340	7340	7340	0
175	20240930	180100	330560	7340	7340	7340	7340	0
176	20240930	180000	330560	7340	7340	7340	7340	0
177	20240930	175900	330560	7340	7340	7340	7340	0
178	20240930	175800	330560	7340	7340	7340	7340	0
179	20240930	175700	330560	7340	7340	7340	7340	0
180	20240930	175600	330560	7340	7340	7340	7340	0
181	20240930	175500	330560	7340	7340	7340	7340	0
182	20240930	175400	330560	7340	7340	7340	7340	39
183	20240930	175300	330560	7340	7340	7340	7340	0
184	20240930	175200	330560	7340	7340	7340	7340	0
185	20240930	175100	330560	7340	7340	7340	7340	0
186	20240930	175000	330560	7340	7340	7340	7340	0
187	20240930	174900	330560	7340	7340	7340	7340	0
188	20240930	174800	330560	7340	7340	7340	7340	0
189	20240930	174700	330560	7340	7340	7340	7340	0
190	20240930	174600	330560	7340	7340	7340	7340	0
191	20240930	174500	330560	7340	7340	7340	7340	0
192	20240930	174400	330560	7340	7340	7340	7340	0
193	20240930	174300	330560	7340	7340	7340	7340	0
194	20240930	174200	330560	7340	7340	7340	7340	0
195	20240930	174100	330560	7340	7340	7340	7340	0
196	20240930	174000	330560	7340	7340	7340	7340	0
197	20240930	173900	330560	7340	7340	7340	7340	0
198	20240930	173800	330560	7340	7340	7340	7340	0
199	20240930	173700	330560	7340	7340	7340	7340	0
200	20240930	173600	330560	7340	7340	7340	7340	0
201	20240930	173500	330560	7340	7340	7340	7340	0
202	20240930	173400	330560	7340	7340	7340	7340	0
203	20240930	173300	330560	7340	7340	7340	7340	0
204	20240930	173200	330560	7340	7340	7340	7340	0
205	20240930	173100	330560	7340	7340	7340	7340	0
206	20240930	173000	330560	7340	7340	7340	7340	0
207	20240930	172900	330560	7340	7340	7340	7340	0
208	20240930	172800	330560	7340	7340	7340	7340	0
209	20240930	172700	330560	7340	7340	7340	7340	0
210	20240930	172600	330560	7340	7340	7340	7340	0
211	20240930	172500	330560	7340	7340	7340	7340	0
212	20240930	172400	330560	7340	7340	7340	7340	39
213	20240930	172300	330560	7340	7340	7340	7340	0
214	20240930	172200	330560	7340	7340	7340	7340	0
215	20240930	172100	330560	7340	7340	7340	7340	0
216	20240930	172000	330560	7340	7340	7340	7340	0
217	20240930	171900	330560	7340	7340	7340	7340	0
218	20240930	171800	330560	7340	7340	7340	7340	0
219	20240930	171700	330560	7340	7340	7340	7340	0
220	20240930	171600	330560	7340	7340	7340	7340	0
221	20240930	171500	330560	7340	7340	7340	7340	0
222	20240930	171400	330560	7340	7340	7340	7340	0
223	20240930	171300	330560	7340	7340	7340	7340	0
224	20240930	171200	330560	7340	7340	7340	7340	0
225	20240930	171100	330560	7340	7340	7340	7340	0
226	20240930	171000	330560	7340	7340	7340	7340	0
227	20240930	170900	330560	7340	7340	7340	7340	0
228	20240930	170800	330560	7340	7340	7340	7340	0
229	20240930	170700	330560	7340	7340	7340	7340	0
230	20240930	170600	330560	7340	7340	7340	7340	0
231	20240930	170500	330560	7340	7340	7340	7340	0
232	20240930	170400	330560	7340	7340	7340	7340	0
233	20240930	170300	330560	7340	7340	7340	7340	0
234	20240930	170200	330560	7340	7340	7340	7340	0
235	20240930	170100	330560	7340	7340	7340	7340	0
236	20240930	170000	330560	7340	7340	7340	7340	0
237	20240930	165900	330560	7340	7340	7340	7340	0
238	20240930	165800	330560	7340	7340	7340	7340	0
239	20240930	165700	330560	7340	7340	7340	7340	0
240	20240930	165600	330560	7340	7340	7340	7340	0
241	20240930	165500	330560	7340	7340	7340	7340	0
242	20240930	165400	330560	7340	7340	7340	7340	39
243	20240930	165300	330560	7340	7340	7340	7340	0
244	20240930	165200	330560	7340	7340	7340	7340	0
245	20240930	165100	330560	7340	7340	7340	7340	0
246	20240930	165000	330560	7340	7340	7340	7340	0
247	20240930	164900	330560	7340	7340	7340	7340	0
248	20240930	164800	330560	7340	7340	7340	7340	0
249	20240930	164700	330560	7340	7340	7340	7340	0
250	20240930	164600	330560	7340	7340	7340	7340	0
251	20240930	164500	330560	7340	7340	7340	7340	0
252	20240930	164400	330560	7340	7340	7340	7340	0
253	20240930	164300	330560	7340	7340	7340	7340	0
254	20240930	164200	330560	7340	7340	7340	7340	0
255	20240930	164100	330560	7340	7340	7340	7340	0
256	20240930	164000	330560	7340	7340	7340	7340	0
257	20240930	163900	330560	7340	7340	7340	7340	0
258	20240930	163800	330560	7340	7340	7340	7340	0
259	20240930	163700	330560	7340	7340	7340	7340	0
260	20240930	163600	330560	7340	7340	7340	7340	0
261	20240930	163500	330560	7340	7340	7340	7340	0
262	20240930	163400	330560	7340	7340	7340	7340	0
263	20240930	163300	330560	7340	7340	7340	7340	0
264	20240930	163200	330560	7340	7340	7340	7340	0
265	20240930	163100	330560	7340	7340	7340	7340	0
266	20240930	163000	330560	7340	7340	7340	7340	0
267	20240930	162900	330560	7340	7340	7340	7340	0
268	20240930	162800	330560	7340	7340	7340	7340	0
269	20240930	162700	330560	7340	7340	7340	7340	0
270	20240930	162600	330560	7340	7340	7340	7340	0
271	20240930	162500	330560	7340	7340	7340	7340	0
272	20240930	162400	330560	7340	7340	7340	7340	39
273	20240930	162300	330560	7340	7340	7340	7340	0
274	20240930	162200	330560	7340	7340	7340	7340	0
275	20240930	162100	330560	7340	7340	7340	7340	0
276	20240930	162000	330560	7340	7340	7340	7340	0
277	20240930	161900	330560	7340	7340	7340	7340	0
278	20240930	161800	330560	7340	7340	7340	7340	0
279	20240930	161700	330560	7340	7340	7340	7340	0
280	20240930	161600	330560	7340	7340	7340	7340	0
281	20240930	161500	330560	7340	7340	7340	7340	0
282	20240930	161400	330560	7340	7340	7340	7340	0
283	20240930	161300	330560	7340	7340	7340	7340	0
284	20240930	161200	330560	7340	7340	7340	7340	0
285	20240930	161100	330560	7340	7340	7340	7340	0
286	20240930	161000	330560	7340	7340	7340	7340	0
287	20240930	160900	330560	7340	7340	7340	7340	0
288	20240930	160800	330560	7340	7340	7340	7340	0
289	20240930	160700	330560	7340	7340	7340	7340	0
290	20240930	160600	330560	7340	7340	7340	7340	0
291	20240930	160500	330560	7340	7340	7340	7340	0
292	20240930	160400	330560	7340	7340	7340	7340	0
293	20240930	160300	330560	7340	7340	7340	7340	0
294	20240930	160200	330560	7340	7340	7340	7340	0
295	20240930	160100	330560	7340	7340	7340	7340	0
296	20240930	160000	330560	7340	7340	7340	7340	0
297	20240930	155900	330560	7340	7340	7340	7340	0
298	20240930	155800	330560	7340	7340	7340	7340	0
299	20240930	155700	330560	7340	7340	7340	7340	0
300	20240930	155600	330560	7340	7340	7340	7340	0
301	20240930	155500	330560	7340	7340	7340	7340	0
302	20240930	155400	330560	7340	7340	7340	7340	39
303	20240930	155300	330560	7340	7340	7340	7340	0
304	20240930	155200	330560	7340	7340	7340	7340	0
305	20240930	155100	330560	7340	7340	7340	7340	0
306	20240930	155000	330560	7340	7340	7340	7340	0
307	20240930	154900	330560	7340	7340	7340	7340	0
308	20240930	154800	330560	7340	7340	7340	7340	0
309	20240930	154700	330560	7340	7340	7340	7340	0
310	20240930	154600	330560	7340	7340	7340	7340	0
311	20240930	154500	330560	7340	7340	7340	7340	0
312	20240930	154400	330560	7340	7340	7340	7340	0
313	20240930	154300	330560	7340	7340	7340	7340	0
314	20240930	154200	330560	7340	7340	7340	7340	0
315	20240930	154100	330560	7340	7340	7340	7340	0
316	20240930	154000	330560	7340	7340	7340	7340	0
317	20240930	153900	330560	7340	7340	7340	7340	0
318	20240930	153800	330560	7340	7340	7340	7340	0
319	20240930	153700	330560	7340	7340	7340	7340	0
320	20240930	153600	330560	7340	7340	7340	7340	0
321	20240930	153500	330560	7340	7340	7340	7340	0
322	20240930	153400	330560	7340	7340	7340	7340	0
323	20240930	153300	330560	7340	7340	7340	7340	0
324	20240930	153200	330560	7340	7340	7340	7340	0
325	20240930	153100	330560	7340	7340	7340	7340	0
326	20240930	153000	330560	7340	7340	7340	7340	0
327	20240930	152900	330560	7340	7340	7340	7340	0
328	20240930	152800	330560	7340	7340	7340	7340	0
329	20240930	152700	330560	7340	7340	7340	7340	0
330	20240930	152600	330560	7340	7340	7340	7340	0
331	20240930	152500	330560	7340	7340	7340	7340	0
332	20240930	152400	330560	7340	7340	7340	7340	0
333	20240930	152300	330560	7340	7340	7340	7340	0
334	20240930	152200	330560	7340	7340	7340	7340	0
335	20240930	152100	330560	7340	7340	7340	7340	0
336	20240930	152000	330560	7340	7340	7340	7340	0
337	20240930	151900	330560	7340	7340	7340	7340	0
338	20240930	151800	330560	7340	7340	7340	7340	0
339	20240930	151700	330560	7340	7340	7340	7340	0
340	20240930	151600	330560	7340	7340	7340	7340	0
341	20240930	151500	330560	7340	7340	7340	7340	0
342	20240930	151400	330560	7340	7340	7340	7340	0
343	20240930	151300	330560	7340	7340	7340	7340	0
344	20240930	151200	330560	7340	7340	7340	7340	0
345	20240930	151100	330560	7340	7340	7340	7340	0
346	20240930	151000	330560	7340	7340	7340	7340	0
347	20240930	150900	330560	7340	7340	7340	7340	0
348	20240930	150800	330560	7340	7340	7340	7340	0
349	20240930	150700	330560	7340	7340	7340	7340	0
350	20240930	150600	330560	7340	7340	7340	7340	0
351	20240930	150500	330560	7340	7340	7340	7340	0
352	20240930	150400	330560	7340	7340	7340	7340	0
353	20240930	150300	330560	7340	7340	7340	7340	0
354	20240930	150200	330560	7340	7340	7340	7340	0
355	20240930	150100	330560	7340	7340	7340	7340	0
356	20240930	150000	330560	7340	7340	7340	7340	0
357	20240930	145900	330560	7340	7340	7340	7340	0
358	20240930	145800	330560	7340	7340	7340	7340	0
359	20240930	145700	330560	7340	7340	7340	7340	0
360	20240930	145600	330560	7340	7340	7340	7340	0
361	20240930	145500	330560	7340	7340	7340	7340	0
362	20240930	145400	330560	7340	7340	7340	7340	0
363	20240930	145300	330560	7340	7340	7340	7340	0
364	20240930	145200	330560	7340	7340	7340	7340	0
365	20240930	145100	330560	7340	7340	7340	7340	0
366	20240930	145000	330560	7340	7340	7340	7340	0
367	20240930	144900	330560	7340	7340	7340	7340	0
368	20240930	144800	330560	7340	7340	7340	7340	0
369	20240930	144700	330560	7340	7340	7340	7340	0
370	20240930	144600	330560	7340	7340	7340	7340	0
371	20240930	144500	330560	7340	7340	7340	7340	0
372	20240930	144400	330560	7340	7340	7340	7340	0
373	20240930	144300	330560	7340	7340	7340	7340	0
374	20240930	144200	330560	7340	7340	7340	7340	0
375	20240930	144100	330560	7340	7340	7340	7340	0
376	20240930	144000	330560	7340	7340	7340	7340	0
377	20240930	143900	330560	7340	7340	7340	7340	0
378	20240930	143800	330560	7340	7340	7340	7340	0
379	20240930	143700	330560	7340	7340	7340	7340	0
380	20240930	143600	330560	7340	7340	7340	7340	0
381	20240930	143500	330560	7340	7340	7340	7340	0
382	20240930	143400	330560	7340	7340	7340	7340	0
383	20240930	143300	330560	7340	7340	7340	7340	0
384	20240930	143200	330560	7340	7340	7340	7340	0
385	20240930	143100	330560	7340	7340	7340	7340	0
386	20240930	143000	330560	7340	7340	7340	7340	0
387	20240930	142900	330560	7340	7340	7340	7340	0
388	20240930	142800	330560	7340	7340	7340	7340	0
389	20240930	142700	330560	7340	7340	7340	7340	0
390	20240930	142600	330560	7340	7340	7340	7340	0
391	20240930	142500	330560	7340	7340	7340	7340	0
392	20240930	142400	330560	7340	7340	7340	7340	0
393	20240930	142300	330560	7340	7340	7340	7340	0
394	20240930	142200	330560	7340	7340	7340	7340	0
395	20240930	142100	330560	7340	7340	7340	7340	0
396	20240930	142000	330560	7340	7340	7340	7340	0
397	20240930	141900	330560	7340	7340	7340	7340	0
398	20240930	141800	330560	7340	7340	7340	7340	0
399	20240930	141700	330560	7340	7340	7340	7340	0
400	20240930	141600	330560	7340	7340	7340	7340	0
401	20240930	141500	330560	7340	7340	7340	7340	0
402	20240930	141400	330560	7340	7340	7340	7340	0
403	20240930	141300	330560	7340	7340	7340	7340	0
404	20240930	141200	330560	7340	7340	7340	7340	0
405	20240930	141100	330560	7340	7340	7340	7340	0
406	20240930	141000	330560	7340	7340	7340	7340	0
407	20240930	140900	330560	7340	7340	7340	7340	0
408	20240930	140800	330560	7340	7340	7340	7340	0
409	20240930	140700	330560	7340	7340	7340	7340	0
410	20240930	140600	330560	7340	7340	7340	7340	0
411	20240930	140500	330560	7340	7340	7340	7340	0
412	20240930	140400	330560	7340	7340	7340	7340	0
413	20240930	140300	330560	7340	7340	7340	7340	0
414	20240930	140200	330560	7340	7340	7340	7340	0
415	20240930	140100	330560	7340	7340	7340	7340	0
416	20240930	140000	330560	7340	7340	7340	7340	0
417	20240930	135900	330560	7340	7340	7340	7340	0
418	20240930	135800	330560	7340	7340	7340	7340	0
419	20240930	135700	330560	7340	7340	7340	7340	39
420	20240930	135600	44300	7340	7340	7340	7340	0
421	20240930	135500	44300	7340	7340	7340	7340	0
422	20240930	135400	44300	7340	7340	7340	7340	0
423	20240930	135300	44300	7340	7340	7340	7340	0
424	20240930	135200	44300	7340	7340	7340	7340	0
425	20240930	135100	44300	7340	7340	7340	7340	0
426	20240930	135000	44300	7340	7340	7340	7340	0
427	20240930	134900	44300	7340	7340	7340	7340	0
428	20240930	134800	44300	7340	7340	7340	7340	0
429	20240930	134700	44300	7340	7340	7340	7340	0
430	20240930	134600	44300	7340	7340	7340	7340	0
431	20240930	134500	44300	7340	7340	7340	7340	0
432	20240930	134400	44300	7340	7340	7340	7340	0
433	20240930	134300	44300	7340	7340	7340	7340	0
434	20240930	134200	44300	7340	7340	7340	7340	0
435	20240930	134100	44300	7340	7340	7340	7340	0
436	20240930	134000	44300	7340	7340	7340	7340	0
437	20240930	133900	44300	7340	7340	7340	7340	0
438	20240930	133800	44300	7340	7340	7340	7340	0
439	20240930	133700	44300	7340	7340	7340	7340	0
440	20240930	133600	44300	7340	7340	7340	7340	0
441	20240930	133500	44300	7340	7340	7340	7340	0
442	20240930	133400	44300	7340	7340	7340	7340	0
443	20240930	133300	44300	7340	7340	7340	7340	0
444	20240930	133200	44300	7340	7340	7340	7340	0
445	20240930	133100	44300	7340	7340	7340	7340	0
446	20240930	133000	44300	7340	7340	7340	7340	0
447	20240930	132900	44300	7340	7340	7340	7340	0
448	20240930	132800	44300	7340	7340	7340	7340	0
449	20240930	132700	44300	7340	7340	7340	7340	0
450	20240930	132600	44300	7340	7340	7340	7340	0
451	20240930	132500	44300	7340	7340	7340	7340	0
452	20240930	132400	44300	7340	7340	7340	7340	0
453	20240930	132300	44300	7340	7340	7340	7340	0
454	20240930	132200	44300	7340	7340	7340	7340	0
455	20240930	132100	44300	7340	7340	7340	7340	0
456	20240930	132000	44300	7340	7340	7340	7340	0
457	20240930	131900	44300	7340	7340	7340	7340	0
458	20240930	131800	44300	7340	7340	7340	7340	0
459	20240930	131700	44300	7340	7340	7340	7340	0
460	20240930	131600	44300	7340	7340	7340	7340	0
461	20240930	131500	44300	7340	7340	7340	7340	0
462	20240930	131400	44300	7340	7340	7340	7340	0
463	20240930	131300	44300	7340	7340	7340	7340	0
464	20240930	131200	44300	7340	7340	7340	7340	0
465	20240930	131100	44300	7340	7340	7340	7340	0
466	20240930	131000	44300	7340	7340	7340	7340	0
467	20240930	130900	44300	7340	7340	7340	7340	0
468	20240930	130800	44300	7340	7340	7340	7340	0
469	20240930	130700	44300	7340	7340	7340	7340	0
470	20240930	130600	44300	7340	7340	7340	7340	0
471	20240930	130500	44300	7340	7340	7340	7340	0
472	20240930	130400	44300	7340	7340	7340	7340	0
473	20240930	130300	44300	7340	7340	7340	7340	0
474	20240930	130200	44300	7340	7340	7340	7340	0
475	20240930	130100	44300	7340	7340	7340	7340	0
476	20240930	130000	44300	7340	7340	7340	7340	0
477	20240930	125900	44300	7340	7340	7340	7340	5
478	20240930	125800	7600	7600	7600	7600	7600	0
479	20240930	125700	7600	7600	7600	7600	7600	0
480	20240930	125600	7600	7600	7600	7600	7600	0
481	20240930	125500	7600	7600	7600	7600	7600	0
482	20240930	125400	7600	7600	7600	7600	7600	0
483	20240930	125300	7600	7600	7600	7600	7600	0
484	20240930	125200	7600	7600	7600	7600	7600	0
485	20240930	125100	7600	7600	7600	7600	7600	0
486	20240930	125000	7600	7600	7600	7600	7600	0
487	20240930	124900	7600	7600	7600	7600	7600	0
488	20240930	124800	7600	7600	7600	7600	7600	0
489	20240930	124700	7600	7600	7600	7600	7600	0
490	20240930	124600	7600	7600	7600	7600	7600	0
491	20240930	124500	7600	7600	7600	7600	7600	0
492	20240930	124400	7600	7600	7600	7600	7600	0
493	20240930	124300	7600	7600	7600	7600	7600	0
494	20240930	124200	7600	7600	7600	7600	7600	0
495	20240930	124100	7600	7600	7600	7600	7600	0
496	20240930	124000	7600	7600	7600	7600	7600	0
497	20240930	123900	7600	7600	7600	7600	7600	0
498	20240930	123800	7600	7600	7600	7600	7600	0
499	20240930	123700	7600	7600	7600	7600	7600	0
500	20240930	123600	7600	7600	7600	7600	7600	0
501	20240930	123500	7600	7600	7600	7600	7600	0
502	20240930	123400	7600	7600	7600	7600	7600	0
503	20240930	123300	7600	7600	7600	7600	7600	0
504	20240930	123200	7600	7600	7600	7600	7600	0
505	20240930	123100	7600	7600	7600	7600	7600	0
506	20240930	123000	7600	7600	7600	7600	7600	0
507	20240930	122900	7600	7600	7600	7600	7600	0
508	20240930	122800	7600	7600	7600	7600	7600	0
509	20240930	122700	7600	7600	7600	7600	7600	0
510	20240930	122600	7600	7600	7600	7600	7600	0
511	20240930	122500	7600	7600	7600	7600	7600	0
512	20240930	122400	7600	7600	7600	7600	7600	0
513	20240930	122300	7600	7600	7600	7600	7600	0
514	20240930	122200	7600	7600	7600	7600	7600	0
515	20240930	122100	7600	7600	7600	7600	7600	0
516	20240930	122000	7600	7600	7600	7600	7600	0
517	20240930	121900	7600	7600	7600	7600	7600	0
518	20240930	121800	7600	7600	7600	7600	7600	0
519	20240930	121700	7600	7600	7600	7600	7600	0
520	20240930	121600	7600	7600	7600	7600	7600	0
521	20240930	121500	7600	7600	7600	7600	7600	0
522	20240930	121400	7600	7600	7600	7600	7600	0
523	20240930	121300	7600	7600	7600	7600	7600	0
524	20240930	121200	7600	7600	7600	7600	7600	0
525	20240930	121100	7600	7600	7600	7600	7600	0
526	20240930	121000	7600	7600	7600	7600	7600	0
527	20240930	120900	7600	7600	7600	7600	7600	0
528	20240930	120800	7600	7600	7600	7600	7600	0
529	20240930	120700	7600	7600	7600	7600	7600	0
530	20240930	120600	7600	7600	7600	7600	7600	0
531	20240930	120500	7600	7600	7600	7600	7600	0
532	20240930	120400	7600	7600	7600	7600	7600	0
533	20240930	120300	7600	7600	7600	7600	7600	0
534	20240930	120200	7600	7600	7600	7600	7600	0
535	20240930	120100	7600	7600	7600	7600	7600	0
536	20240930	120000	7600	7600	7600	7600	7600	0
537	20240930	115900	7600	7600	7600	7600	7600	0
538	20240930	115800	7600	7600	7600	7600	7600	0
539	20240930	115700	7600	7600	7600	7600	7600	0
540	20240930	115600	7600	7600	7600	7600	7600	0
541	20240930	115500	7600	7600	7600	7600	7600	0
542	20240930	115400	7600	7600	7600	7600	7600	0
543	20240930	115300	7600	7600	7600	7600	7600	0
544	20240930	115200	7600	7600	7600	7600	7600	0
545	20240930	115100	7600	7600	7600	7600	7600	0
546	20240930	115000	7600	7600	7600	7600	7600	0
547	20240930	114900	7600	7600	7600	7600	7600	0
548	20240930	114800	7600	7600	7600	7600	7600	0
549	20240930	114700	7600	7600	7600	7600	7600	0
550	20240930	114600	7600	7600	7600	7600	7600	0
551	20240930	114500	7600	7600	7600	7600	7600	0
552	20240930	114400	7600	7600	7600	7600	7600	0
553	20240930	114300	7600	7600	7600	7600	7600	0
554	20240930	114200	7600	7600	7600	7600	7600	0
555	20240930	114100	7600	7600	7600	7600	7600	0
556	20240930	114000	7600	7600	7600	7600	7600	0
557	20240930	113900	7600	7600	7600	7600	7600	0
558	20240930	113800	7600	7600	7600	7600	7600	0
559	20240930	113700	7600	7600	7600	7600	7600	0
560	20240930	113600	7600	7600	7600	7600	7600	0
561	20240930	113500	7600	7600	7600	7600	7600	0
562	20240930	113400	7600	7600	7600	7600	7600	0
563	20240930	113300	7600	7600	7600	7600	7600	0
564	20240930	113200	7600	7600	7600	7600	7600	0
565	20240930	113100	7600	7600	7600	7600	7600	0
566	20240930	113000	7600	7600	7600	7600	7600	0
567	20240930	112900	7600	7600	7600	7600	7600	0
568	20240930	112800	7600	7600	7600	7600	7600	0
569	20240930	112700	7600	7600	7600	7600	7600	0
570	20240930	112600	7600	7600	7600	7600	7600	0
571	20240930	112500	7600	7600	7600	7600	7600	0
572	20240930	112400	7600	7600	7600	7600	7600	0
573	20240930	112300	7600	7600	7600	7600	7600	0
574	20240930	112200	7600	7600	7600	7600	7600	0
575	20240930	112100	7600	7600	7600	7600	7600	0
576	20240930	112000	7600	7600	7600	7600	7600	0
577	20240930	111900	7600	7600	7600	7600	7600	0
578	20240930	111800	7600	7600	7600	7600	7600	0
579	20240930	111700	7600	7600	7600	7600	7600	0
580	20240930	111600	7600	7600	7600	7600	7600	0
581	20240930	111500	7600	7600	7600	7600	7600	0
582	20240930	111400	7600	7600	7600	7600	7600	0
583	20240930	111300	7600	7600	7600	7600	7600	0
584	20240930	111200	7600	7600	7600	7600	7600	0
585	20240930	111100	7600	7600	7600	7600	7600	0
586	20240930	111000	7600	7600	7600	7600	7600	0
587	20240930	110900	7600	7600	7600	7600	7600	0
588	20240930	110800	7600	7600	7600	7600	7600	0
589	20240930	110700	7600	7600	7600	7600	7600	0
590	20240930	110600	7600	7600	7600	7600	7600	0
591	20240930	110500	7600	7600	7600	7600	7600	0
592	20240930	110400	7600	7600	7600	7600	7600	0
593	20240930	110300	7600	7600	7600	7600	7600	0
594	20240930	110200	7600	7600	7600	7600	7600	0
595	20240930	110100	7600	7600	7600	7600	7600	0
596	20240930	110000	7600	7600	7600	7600	7600	0
597	20240930	105900	7600	7600	7600	7600	7600	0
598	20240930	105800	7600	7600	7600	7600	7600	0
599	20240930	105700	7600	7600	7600	7600	7600	0
600	20240930	105600	7600	7600	7600	7600	7600	0
601	20240930	105500	7600	7600	7600	7600	7600	0
602	20240930	105400	7600	7600	7600	7600	7600	0
603	20240930	105300	7600	7600	7600	7600	7600	0
604	20240930	105200	7600	7600	7600	7600	7600	0
605	20240930	105100	7600	7600	7600	7600	7600	0
606	20240930	105000	7600	7600	7600	7600	7600	0
607	20240930	104900	7600	7600	7600	7600	7600	0
608	20240930	104800	7600	7600	7600	7600	7600	0
609	20240930	104700	7600	7600	7600	7600	7600	0
610	20240930	104600	7600	7600	7600	7600	7600	0
611	20240930	104500	7600	7600	7600	7600	7600	0
612	20240930	104400	7600	7600	7600	7600	7600	0
613	20240930	104300	7600	7600	7600	7600	7600	0
614	20240930	104200	7600	7600	7600	7600	7600	0
615	20240930	104100	7600	7600	7600	7600	7600	0
616	20240930	104000	7600	7600	7600	7600	7600	0
617	20240930	103900	7600	7600	7600	7600	7600	0
618	20240930	103800	7600	7600	7600	7600	7600	0
619	20240930	103700	7600	7600	7600	7600	7600	0
620	20240930	103600	7600	7600	7600	7600	7600	0
621	20240930	103500	7600	7600	7600	7600	7600	0
622	20240930	103400	7600	7600	7600	7600	7600	0
623	20240930	103300	7600	7600	7600	7600	7600	0
624	20240930	103200	7600	7600	7600	7600	7600	0
625	20240930	103100	7600	7600	7600	7600	7600	0
626	20240930	103000	7600	7600	7600	7600	7600	0
627	20240930	102900	7600	7600	7600	7600	7600	0
628	20240930	102800	7600	7600	7600	7600	7600	0
629	20240930	102700	7600	7600	7600	7600	7600	0
630	20240930	102600	7600	7600	7600	7600	7600	0
631	20240930	102500	7600	7600	7600	7600	7600	0
632	20240930	102400	7600	7600	7600	7600	7600	0
633	20240930	102300	7600	7600	7600	7600	7600	0
634	20240930	102200	7600	7600	7600	7600	7600	0
635	20240930	102100	7600	7600	7600	7600	7600	0
636	20240930	102000	7600	7600	7600	7600	7600	0
637	20240930	101900	7600	7600	7600	7600	7600	0
638	20240930	101800	7600	7600	7600	7600	7600	0
639	20240930	101700	7600	7600	7600	7600	7600	0
640	20240930	101600	7600	7600	7600	7600	7600	0
641	20240930	101500	7600	7600	7600	7600	7600	0
642	20240930	101400	7600	7600	7600	7600	7600	0
643	20240930	101300	7600	7600	7600	7600	7600	0
644	20240930	101200	7600	7600	7600	7600	7600	0
645	20240930	101100	7600	7600	7600	7600	7600	0
646	20240930	101000	7600	7600	7600	7600	7600	0
647	20240930	100900	7600	7600	7600	7600	7600	0
648	20240930	100800	7600	7600	7600	7600	7600	0
649	20240930	100700	7600	7600	7600	7600	7600	0
650	20240930	100600	7600	7600	7600	7600	7600	0
651	20240930	100500	7600	7600	7600	7600	7600	0
652	20240930	100400	7600	7600	7600	7600	7600	0
653	20240930	100300	7600	7600	7600	7600	7600	0
654	20240930	100200	7600	7600	7600	7600	7600	0
655	20240930	100100	7600	7600	7600	7600	7600	0
656	20240930	100000	7600	7600	7600	7600	7600	0
657	20240930	095900	7600	7600	7600	7600	7600	0
658	20240930	095800	7600	7600	7600	7600	7600	0
659	20240930	095700	7600	7600	7600	7600	7600	0
660	20240930	095600	7600	7600	7600	7600	7600	0
661	20240930	095500	7600	7600	7600	7600	7600	0
662	20240930	095400	7600	7600	7600	7600	7600	0
663	20240930	095300	7600	7600	7600	7600	7600	0
664	20240930	095200	7600	7600	7600	7600	7600	0
665	20240930	095100	7600	7600	7600	7600	7600	0
666	20240930	095000	7600	7600	7600	7600	7600	0
667	20240930	094900	7600	7600	7600	7600	7600	0
668	20240930	094800	7600	7600	7600	7600	7600	0
669	20240930	094700	7600	7600	7600	7600	7600	0
670	20240930	094600	7600	7600	7600	7600	7600	0
671	20240930	094500	7600	7600	7600	7600	7600	0
672	20240930	094400	7600	7600	7600	7600	7600	0
673	20240930	094300	7600	7600	7600	7600	7600	0
674	20240930	094200	7600	7600	7600	7600	7600	0
675	20240930	094100	7600	7600	7600	7600	7600	0
676	20240930	094000	7600	7600	7600	7600	7600	0
677	20240930	093900	7600	7600	7600	7600	7600	0
678	20240930	093800	7600	7600	7600	7600	7600	0
679	20240930	093700	7600	7600	7600	7600	7600	0
680	20240930	093600	7600	7600	7600	7600	7600	0
681	20240930	093500	7600	7600	7600	7600	7600	0
682	20240930	093400	7600	7600	7600	7600	7600	0
683	20240930	093300	7600	7600	7600	7600	7600	0
684	20240930	093200	7600	7600	7600	7600	7600	0
685	20240930	093100	7600	7600	7600	7600	7600	0
686	20240930	093000	7600	7600	7600	7600	7600	0
687	20240930	092900	7600	7600	7600	7600	7600	0
688	20240930	092800	7600	7600	7600	7600	7600	0
689	20240930	092700	7600	7600	7600	7600	7600	0
690	20240930	092600	7600	7600	7600	7600	7600	0
691	20240930	092500	7600	7600	7600	7600	7600	0
692	20240930	092400	7600	7600	7600	7600	7600	0
693	20240930	092300	7600	7600	7600	7600	7600	0
694	20240930	092200	7600	7600	7600	7600	7600	0
695	20240930	092100	7600	7600	7600	7600	7600	0
696	20240930	092000	7600	7600	7600	7600	7600	0
697	20240930	091900	7600	7600	7600	7600	7600	0
698	20240930	091800	7600	7600	7600	7600	7600	0
699	20240930	091700	7600	7600	7600	7600	7600	0
700	20240930	091600	7600	7600	7600	7600	7600	0
701	20240930	091500	7600	7600	7600	7600	7600	0
702	20240930	091400	7600	7600	7600	7600	7600	0
703	20240930	091300	7600	7600	7600	7600	7600	0
704	20240930	091200	7600	7600	7600	7600	7600	0
705	20240930	091100	7600	7600	7600	7600	7600	0
706	20240930	091000	7600	7600	7600	7600	7600	1
707	20240930	090900	0	7380	7380	7380	7380	0
708	20240930	090800	0	7380	7380	7380	7380	0
709	20240930	090700	0	7380	7380	7380	7380	0
710	20240930	090600	0	7380	7380	7380	7380	0
711	20240930	090500	0	7380	7380	7380	7380	0
712	20240930	090400	0	7380	7380	7380	7380	0
713	20240930	090300	0	7380	7380	7380	7380	0
714	20240930	090200	0	7380	7380	7380	7380	0
715	20240930	090100	0	7380	7380	7380	7380	0
716	20240930	090000	0	7380	7380	7380	7380	0