KissMeData/251280/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	205600	205140	7490	7200	7490	7200	4
3	20250205	205500	205140	7490	7490	7490	7490	0
4	20250205	205400	205140	7490	7490	7490	7490	0
5	20250205	205300	205140	7490	7490	7490	7490	0
6	20250205	205200	205140	7490	7490	7490	7490	0
7	20250205	205100	205140	7490	7490	7490	7490	0
8	20250205	205000	205140	7490	7490	7490	7490	0
9	20250205	204900	205140	7490	7490	7490	7490	0
10	20250205	204800	205140	7490	7490	7490	7490	0
11	20250205	204700	205140	7490	7490	7490	7490	0
12	20250205	204600	205140	7490	7490	7490	7490	0
13	20250205	204500	205140	7490	7490	7490	7490	0
14	20250205	204400	205140	7490	7490	7490	7490	0
15	20250205	204300	205140	7490	7490	7490	7490	0
16	20250205	204200	205140	7490	7490	7490	7490	0
17	20250205	204100	205140	7490	7490	7490	7490	0
18	20250205	204000	205140	7490	7490	7490	7490	0
19	20250205	203900	205140	7490	7490	7490	7490	0
20	20250205	203800	205140	7490	7490	7490	7490	0
21	20250205	203700	205140	7490	7490	7490	7490	0
22	20250205	203600	205140	7490	7490	7490	7490	0
23	20250205	203500	205140	7490	7490	7490	7490	0
24	20250205	203400	205140	7490	7490	7490	7490	0
25	20250205	203300	205140	7490	7490	7490	7490	0
26	20250205	203200	205140	7490	7490	7490	7490	0
27	20250205	203100	205140	7490	7490	7490	7490	0
28	20250205	203000	205140	7490	7490	7490	7490	0
29	20250205	202900	205140	7490	7490	7490	7490	0
30	20250205	202800	205140	7490	7490	7490	7490	0
31	20250205	202700	205140	7490	7490	7490	7490	0
32	20250205	202600	205140	7490	7200	7490	7200	4
33	20250205	202500	205140	7490	7490	7490	7490	0
34	20250205	202400	205140	7490	7490	7490	7490	0
35	20250205	202300	205140	7490	7490	7490	7490	0
36	20250205	202200	205140	7490	7490	7490	7490	0
37	20250205	202100	205140	7490	7490	7490	7490	0
38	20250205	202000	205140	7490	7490	7490	7490	0
39	20250205	201900	205140	7490	7490	7490	7490	0
40	20250205	201800	205140	7490	7490	7490	7490	0
41	20250205	201700	205140	7490	7490	7490	7490	0
42	20250205	201600	205140	7490	7490	7490	7490	0
43	20250205	201500	205140	7490	7490	7490	7490	0
44	20250205	201400	205140	7490	7490	7490	7490	0
45	20250205	201300	205140	7490	7490	7490	7490	0
46	20250205	201200	205140	7490	7490	7490	7490	0
47	20250205	201100	205140	7490	7490	7490	7490	0
48	20250205	201000	205140	7490	7490	7490	7490	0
49	20250205	200900	205140	7490	7490	7490	7490	0
50	20250205	200800	205140	7490	7490	7490	7490	0
51	20250205	200700	205140	7490	7490	7490	7490	0
52	20250205	200600	205140	7490	7490	7490	7490	0
53	20250205	200500	205140	7490	7490	7490	7490	0
54	20250205	200400	205140	7490	7490	7490	7490	0
55	20250205	200300	205140	7490	7490	7490	7490	0
56	20250205	200200	205140	7490	7490	7490	7490	0
57	20250205	200100	205140	7490	7490	7490	7490	0
58	20250205	200000	205140	7490	7490	7490	7490	0
59	20250205	195900	205140	7490	7490	7490	7490	0
60	20250205	195800	205140	7490	7490	7490	7490	0
61	20250205	195700	205140	7490	7490	7490	7490	0
62	20250205	195600	205140	7490	7200	7490	7200	4
63	20250205	195500	205140	7490	7490	7490	7490	0
64	20250205	195400	205140	7490	7490	7490	7490	0
65	20250205	195300	205140	7490	7490	7490	7490	0
66	20250205	195200	205140	7490	7490	7490	7490	0
67	20250205	195100	205140	7490	7490	7490	7490	0
68	20250205	195000	205140	7490	7490	7490	7490	0
69	20250205	194900	205140	7490	7490	7490	7490	0
70	20250205	194800	205140	7490	7490	7490	7490	0
71	20250205	194700	205140	7490	7490	7490	7490	0
72	20250205	194600	205140	7490	7490	7490	7490	0
73	20250205	194500	205140	7490	7490	7490	7490	0
74	20250205	194400	205140	7490	7490	7490	7490	0
75	20250205	194300	205140	7490	7490	7490	7490	0
76	20250205	194200	205140	7490	7490	7490	7490	0
77	20250205	194100	205140	7490	7490	7490	7490	0
78	20250205	194000	205140	7490	7490	7490	7490	0
79	20250205	193900	205140	7490	7490	7490	7490	0
80	20250205	193800	205140	7490	7490	7490	7490	0
81	20250205	193700	205140	7490	7490	7490	7490	0
82	20250205	193600	205140	7490	7490	7490	7490	0
83	20250205	193500	205140	7490	7490	7490	7490	0
84	20250205	193400	205140	7490	7490	7490	7490	0
85	20250205	193300	205140	7490	7490	7490	7490	0
86	20250205	193200	205140	7490	7490	7490	7490	0
87	20250205	193100	205140	7490	7490	7490	7490	0
88	20250205	193000	205140	7490	7490	7490	7490	0
89	20250205	192900	205140	7490	7490	7490	7490	0
90	20250205	192800	205140	7490	7490	7490	7490	0
91	20250205	192700	205140	7490	7490	7490	7490	0
92	20250205	192600	205140	7490	7200	7490	7200	4
93	20250205	192500	205140	7490	7490	7490	7490	0
94	20250205	192400	205140	7490	7490	7490	7490	0
95	20250205	192300	205140	7490	7490	7490	7490	0
96	20250205	192200	205140	7490	7490	7490	7490	0
97	20250205	192100	205140	7490	7490	7490	7490	0
98	20250205	192000	205140	7490	7490	7490	7490	0
99	20250205	191900	205140	7490	7490	7490	7490	0
100	20250205	191800	205140	7490	7490	7490	7490	0
101	20250205	191700	205140	7490	7490	7490	7490	0
102	20250205	191600	205140	7490	7490	7490	7490	0
103	20250205	191500	205140	7490	7490	7490	7490	0
104	20250205	191400	205140	7490	7490	7490	7490	0
105	20250205	191300	205140	7490	7490	7490	7490	0
106	20250205	191200	205140	7490	7490	7490	7490	0
107	20250205	191100	205140	7490	7490	7490	7490	0
108	20250205	191000	205140	7490	7490	7490	7490	0
109	20250205	190900	205140	7490	7490	7490	7490	0
110	20250205	190800	205140	7490	7490	7490	7490	0
111	20250205	190700	205140	7490	7490	7490	7490	0
112	20250205	190600	205140	7490	7490	7490	7490	0
113	20250205	190500	205140	7490	7490	7490	7490	0
114	20250205	190400	205140	7490	7490	7490	7490	0
115	20250205	190300	205140	7490	7490	7490	7490	0
116	20250205	190200	205140	7490	7490	7490	7490	0
117	20250205	190100	205140	7490	7490	7490	7490	0
118	20250205	190000	205140	7490	7490	7490	7490	0
119	20250205	185900	205140	7490	7490	7490	7490	0
120	20250205	185800	205140	7490	7490	7490	7490	0
121	20250205	185700	205140	7490	7490	7490	7490	0
122	20250205	185600	205140	7490	7200	7490	7200	4
123	20250205	185500	205140	7490	7490	7490	7490	0
124	20250205	185400	205140	7490	7490	7490	7490	0
125	20250205	185300	205140	7490	7490	7490	7490	0
126	20250205	185200	205140	7490	7490	7490	7490	0
127	20250205	185100	205140	7490	7490	7490	7490	0
128	20250205	185000	205140	7490	7490	7490	7490	0
129	20250205	184900	205140	7490	7490	7490	7490	0
130	20250205	184800	205140	7490	7490	7490	7490	0
131	20250205	184700	205140	7490	7490	7490	7490	0
132	20250205	184600	205140	7490	7490	7490	7490	0
133	20250205	184500	205140	7490	7490	7490	7490	0
134	20250205	184400	205140	7490	7490	7490	7490	0
135	20250205	184300	205140	7490	7490	7490	7490	0
136	20250205	184200	205140	7490	7490	7490	7490	0
137	20250205	184100	205140	7490	7490	7490	7490	0
138	20250205	184000	205140	7490	7490	7490	7490	0
139	20250205	183900	205140	7490	7490	7490	7490	0
140	20250205	183800	205140	7490	7490	7490	7490	0
141	20250205	183700	205140	7490	7490	7490	7490	0
142	20250205	183600	205140	7490	7490	7490	7490	0
143	20250205	183500	205140	7490	7490	7490	7490	0
144	20250205	183400	205140	7490	7490	7490	7490	0
145	20250205	183300	205140	7490	7490	7490	7490	0
146	20250205	183200	205140	7490	7490	7490	7490	0
147	20250205	183100	205140	7490	7490	7490	7490	0
148	20250205	183000	205140	7490	7490	7490	7490	0
149	20250205	182900	205140	7490	7490	7490	7490	0
150	20250205	182800	205140	7490	7490	7490	7490	0
151	20250205	182700	205140	7490	7490	7490	7490	0
152	20250205	182600	205140	7490	7200	7490	7200	4
153	20250205	182500	205140	7490	7490	7490	7490	0
154	20250205	182400	205140	7490	7490	7490	7490	0
155	20250205	182300	205140	7490	7490	7490	7490	0
156	20250205	182200	205140	7490	7490	7490	7490	0
157	20250205	182100	205140	7490	7490	7490	7490	0
158	20250205	182000	205140	7490	7490	7490	7490	0
159	20250205	181900	205140	7490	7490	7490	7490	0
160	20250205	181800	205140	7490	7490	7490	7490	0
161	20250205	181700	205140	7490	7490	7490	7490	0
162	20250205	181600	205140	7490	7490	7490	7490	0
163	20250205	181500	205140	7490	7490	7490	7490	0
164	20250205	181400	205140	7490	7490	7490	7490	0
165	20250205	181300	205140	7490	7490	7490	7490	0
166	20250205	181200	205140	7490	7490	7490	7490	0
167	20250205	181100	205140	7490	7490	7490	7490	0
168	20250205	181000	205140	7490	7490	7490	7490	0
169	20250205	180900	205140	7490	7490	7490	7490	0
170	20250205	180800	205140	7490	7490	7490	7490	0
171	20250205	180700	205140	7490	7490	7490	7490	0
172	20250205	180600	205140	7490	7490	7490	7490	0
173	20250205	180500	205140	7490	7490	7490	7490	0
174	20250205	180400	205140	7490	7490	7490	7490	0
175	20250205	180300	205140	7490	7490	7490	7490	0
176	20250205	180200	205140	7490	7490	7490	7490	0
177	20250205	180100	205140	7490	7490	7490	7490	0
178	20250205	180000	205140	7490	7490	7490	7490	0
179	20250205	175900	205140	7490	7490	7490	7490	0
180	20250205	175800	205140	7490	7490	7490	7490	0
181	20250205	175700	205140	7490	7490	7490	7490	0
182	20250205	175600	205140	7490	7200	7490	7200	4
183	20250205	175500	205140	7490	7490	7490	7490	0
184	20250205	175400	205140	7490	7490	7490	7490	0
185	20250205	175300	205140	7490	7490	7490	7490	0
186	20250205	175200	205140	7490	7490	7490	7490	0
187	20250205	175100	205140	7490	7490	7490	7490	0
188	20250205	175000	205140	7490	7490	7490	7490	0
189	20250205	174900	205140	7490	7490	7490	7490	0
190	20250205	174800	205140	7490	7490	7490	7490	0
191	20250205	174700	205140	7490	7490	7490	7490	0
192	20250205	174600	205140	7490	7490	7490	7490	0
193	20250205	174500	205140	7490	7490	7490	7490	0
194	20250205	174400	205140	7490	7490	7490	7490	0
195	20250205	174300	205140	7490	7490	7490	7490	0
196	20250205	174200	205140	7490	7490	7490	7490	0
197	20250205	174100	205140	7490	7490	7490	7490	0
198	20250205	174000	205140	7490	7490	7490	7490	0
199	20250205	173900	205140	7490	7490	7490	7490	0
200	20250205	173800	205140	7490	7490	7490	7490	0
201	20250205	173700	205140	7490	7490	7490	7490	0
202	20250205	173600	205140	7490	7490	7490	7490	0
203	20250205	173500	205140	7490	7490	7490	7490	0
204	20250205	173400	205140	7490	7490	7490	7490	0
205	20250205	173300	205140	7490	7490	7490	7490	0
206	20250205	173200	205140	7490	7490	7490	7490	0
207	20250205	173100	205140	7490	7490	7490	7490	0
208	20250205	173000	205140	7490	7490	7490	7490	0
209	20250205	172900	205140	7490	7490	7490	7490	0
210	20250205	172800	205140	7490	7490	7490	7490	0
211	20250205	172700	205140	7490	7490	7490	7490	0
212	20250205	172600	205140	7490	7200	7490	7200	4
213	20250205	172500	205140	7490	7490	7490	7490	0
214	20250205	172400	205140	7490	7490	7490	7490	0
215	20250205	172300	205140	7490	7490	7490	7490	0
216	20250205	172200	205140	7490	7490	7490	7490	0
217	20250205	172100	205140	7490	7490	7490	7490	0
218	20250205	172000	205140	7490	7490	7490	7490	0
219	20250205	171900	205140	7490	7490	7490	7490	0
220	20250205	171800	205140	7490	7490	7490	7490	0
221	20250205	171700	205140	7490	7490	7490	7490	0
222	20250205	171600	205140	7490	7490	7490	7490	0
223	20250205	171500	205140	7490	7490	7490	7490	0
224	20250205	171400	205140	7490	7490	7490	7490	0
225	20250205	171300	205140	7490	7490	7490	7490	0
226	20250205	171200	205140	7490	7490	7490	7490	0
227	20250205	171100	205140	7490	7490	7490	7490	0
228	20250205	171000	205140	7490	7490	7490	7490	0
229	20250205	170900	205140	7490	7490	7490	7490	0
230	20250205	170800	205140	7490	7490	7490	7490	0
231	20250205	170700	205140	7490	7490	7490	7490	0
232	20250205	170600	205140	7490	7490	7490	7490	0
233	20250205	170500	205140	7490	7490	7490	7490	0
234	20250205	170400	205140	7490	7490	7490	7490	0
235	20250205	170300	205140	7490	7490	7490	7490	0
236	20250205	170200	205140	7490	7490	7490	7490	0
237	20250205	170100	205140	7490	7490	7490	7490	0
238	20250205	170000	205140	7490	7490	7490	7490	0
239	20250205	165900	205140	7490	7490	7490	7490	0
240	20250205	165800	205140	7490	7490	7490	7490	0
241	20250205	165700	205140	7490	7490	7490	7490	0
242	20250205	165600	205140	7490	7200	7490	7200	4
243	20250205	165500	205140	7490	7490	7490	7490	0
244	20250205	165400	205140	7490	7490	7490	7490	0
245	20250205	165300	205140	7490	7490	7490	7490	0
246	20250205	165200	205140	7490	7490	7490	7490	0
247	20250205	165100	205140	7490	7490	7490	7490	0
248	20250205	165000	205140	7490	7490	7490	7490	0
249	20250205	164900	205140	7490	7490	7490	7490	0
250	20250205	164800	205140	7490	7490	7490	7490	0
251	20250205	164700	205140	7490	7490	7490	7490	0
252	20250205	164600	205140	7490	7490	7490	7490	0
253	20250205	164500	205140	7490	7490	7490	7490	0
254	20250205	164400	205140	7490	7490	7490	7490	0
255	20250205	164300	205140	7490	7490	7490	7490	0
256	20250205	164200	205140	7490	7490	7490	7490	0
257	20250205	164100	205140	7490	7490	7490	7490	0
258	20250205	164000	205140	7490	7490	7490	7490	0
259	20250205	163900	205140	7490	7490	7490	7490	0
260	20250205	163800	205140	7490	7490	7490	7490	0
261	20250205	163700	205140	7490	7490	7490	7490	0
262	20250205	163600	205140	7490	7490	7490	7490	0
263	20250205	163500	205140	7490	7490	7490	7490	0
264	20250205	163400	205140	7490	7490	7490	7490	0
265	20250205	163300	205140	7490	7490	7490	7490	0
266	20250205	163200	205140	7490	7490	7490	7490	0
267	20250205	163100	205140	7490	7490	7490	7490	0
268	20250205	163000	205140	7490	7490	7490	7490	0
269	20250205	162900	205140	7490	7490	7490	7490	0
270	20250205	162800	205140	7490	7490	7490	7490	0
271	20250205	162700	205140	7490	7490	7490	7490	0
272	20250205	162600	205140	7490	7200	7490	7200	4
273	20250205	162500	205140	7490	7490	7490	7490	0
274	20250205	162400	205140	7490	7490	7490	7490	0
275	20250205	162300	205140	7490	7490	7490	7490	0
276	20250205	162200	205140	7490	7490	7490	7490	0
277	20250205	162100	205140	7490	7490	7490	7490	0
278	20250205	162000	205140	7490	7490	7490	7490	0
279	20250205	161900	205140	7490	7490	7490	7490	0
280	20250205	161800	205140	7490	7490	7490	7490	0
281	20250205	161700	205140	7490	7490	7490	7490	0
282	20250205	161600	205140	7490	7490	7490	7490	0
283	20250205	161500	205140	7490	7490	7490	7490	0
284	20250205	161400	205140	7490	7490	7490	7490	0
285	20250205	161300	205140	7490	7490	7490	7490	0
286	20250205	161200	205140	7490	7490	7490	7490	0
287	20250205	161100	205140	7490	7490	7490	7490	0
288	20250205	161000	205140	7490	7490	7490	7490	0
289	20250205	160900	205140	7490	7490	7490	7490	0
290	20250205	160800	205140	7490	7490	7490	7490	0
291	20250205	160700	205140	7490	7490	7490	7490	0
292	20250205	160600	205140	7490	7490	7490	7490	0
293	20250205	160500	205140	7490	7490	7490	7490	0
294	20250205	160400	205140	7490	7490	7490	7490	0
295	20250205	160300	205140	7490	7490	7490	7490	0
296	20250205	160200	205140	7490	7490	7490	7490	0
297	20250205	160100	205140	7490	7490	7490	7490	0
298	20250205	160000	205140	7490	7490	7490	7490	0
299	20250205	155900	205140	7490	7490	7490	7490	0
300	20250205	155800	205140	7490	7490	7490	7490	0
301	20250205	155700	205140	7490	7490	7490	7490	0
302	20250205	155600	205140	7490	7200	7490	7200	4
303	20250205	155500	205140	7490	7490	7490	7490	0
304	20250205	155400	205140	7490	7490	7490	7490	0
305	20250205	155300	205140	7490	7490	7490	7490	0
306	20250205	155200	205140	7490	7490	7490	7490	0
307	20250205	155100	205140	7490	7490	7490	7490	0
308	20250205	155000	205140	7490	7490	7490	7490	0
309	20250205	154900	205140	7490	7490	7490	7490	0
310	20250205	154800	205140	7490	7490	7490	7490	0
311	20250205	154700	205140	7490	7490	7490	7490	0
312	20250205	154600	205140	7490	7490	7490	7490	0
313	20250205	154500	205140	7490	7490	7490	7490	0
314	20250205	154400	205140	7490	7490	7490	7490	0
315	20250205	154300	205140	7490	7490	7490	7490	0
316	20250205	154200	205140	7490	7490	7490	7490	0
317	20250205	154100	205140	7490	7490	7490	7490	0
318	20250205	154000	205140	7490	7490	7490	7490	0
319	20250205	153900	205140	7490	7490	7490	7490	0
320	20250205	153800	205140	7490	7490	7490	7490	0
321	20250205	153700	205140	7490	7490	7490	7490	0
322	20250205	153600	205140	7490	7490	7490	7490	0
323	20250205	153500	205140	7490	7490	7490	7490	0
324	20250205	153400	205140	7490	7490	7490	7490	0
325	20250205	153300	205140	7490	7490	7490	7490	0
326	20250205	153200	205140	7490	7490	7490	7490	0
327	20250205	153100	205140	7490	7490	7490	7490	0
328	20250205	153000	205140	7490	7490	7490	7490	0
329	20250205	152900	205140	7490	7490	7490	7490	0
330	20250205	152800	205140	7490	7490	7490	7490	0
331	20250205	152700	205140	7490	7490	7490	7490	0
332	20250205	152600	205140	7490	7490	7490	7490	0
333	20250205	152500	205140	7490	7490	7490	7490	0
334	20250205	152400	205140	7490	7490	7490	7490	0
335	20250205	152300	205140	7490	7490	7490	7490	0
336	20250205	152200	205140	7490	7490	7490	7490	0
337	20250205	152100	205140	7490	7490	7490	7490	0
338	20250205	152000	205140	7490	7490	7490	7490	0
339	20250205	151900	205140	7490	7490	7490	7490	0
340	20250205	151800	205140	7490	7490	7490	7490	0
341	20250205	151700	205140	7490	7490	7490	7490	0
342	20250205	151600	205140	7490	7490	7490	7490	0
343	20250205	151500	205140	7490	7490	7490	7490	0
344	20250205	151400	205140	7490	7490	7490	7490	0
345	20250205	151300	205140	7490	7490	7490	7490	0
346	20250205	151200	205140	7490	7490	7490	7490	0
347	20250205	151100	205140	7490	7490	7490	7490	0
348	20250205	151000	205140	7490	7490	7490	7490	0
349	20250205	150900	205140	7490	7490	7490	7490	0
350	20250205	150800	205140	7490	7490	7490	7490	0
351	20250205	150700	205140	7490	7490	7490	7490	0
352	20250205	150600	205140	7490	7490	7490	7490	0
353	20250205	150500	205140	7490	7490	7490	7490	0
354	20250205	150400	205140	7490	7490	7490	7490	0
355	20250205	150300	205140	7490	7490	7490	7490	0
356	20250205	150200	205140	7490	7490	7490	7490	0
357	20250205	150100	205140	7490	7490	7490	7490	0
358	20250205	150000	205140	7490	7490	7490	7490	0
359	20250205	145900	205140	7490	7490	7490	7490	0
360	20250205	145800	205140	7490	7490	7490	7490	0
361	20250205	145700	205140	7490	7490	7490	7490	0
362	20250205	145600	205140	7490	7490	7490	7490	0
363	20250205	145500	205140	7490	7490	7490	7490	0
364	20250205	145400	205140	7490	7490	7490	7490	0
365	20250205	145300	205140	7490	7490	7490	7490	0
366	20250205	145200	205140	7490	7490	7490	7490	0
367	20250205	145100	205140	7490	7490	7490	7490	0
368	20250205	145000	205140	7490	7490	7490	7490	0
369	20250205	144900	205140	7490	7490	7490	7490	0
370	20250205	144800	205140	7490	7490	7490	7490	0
371	20250205	144700	205140	7490	7490	7490	7490	0
372	20250205	144600	205140	7490	7200	7490	7200	4
373	20250205	144500	175850	7200	7200	7200	7200	0
374	20250205	144400	175850	7200	7200	7200	7200	1
375	20250205	144300	168650	7550	7550	7550	7550	0
376	20250205	144200	168650	7550	7550	7550	7550	0
377	20250205	144100	168650	7550	7550	7550	7550	0
378	20250205	144000	168650	7550	7550	7550	7550	0
379	20250205	143900	168650	7550	7550	7550	7550	0
380	20250205	143800	168650	7550	7550	7550	7550	0
381	20250205	143700	168650	7550	7550	7550	7550	0
382	20250205	143600	168650	7550	7550	7550	7550	0
383	20250205	143500	168650	7550	7550	7550	7550	0
384	20250205	143400	168650	7550	7550	7550	7550	0
385	20250205	143300	168650	7550	7550	7550	7550	0
386	20250205	143200	168650	7550	7550	7550	7550	0
387	20250205	143100	168650	7550	7550	7550	7550	0
388	20250205	143000	168650	7550	7550	7550	7550	0
389	20250205	142900	168650	7550	7550	7550	7550	0
390	20250205	142800	168650	7550	7550	7550	7550	0
391	20250205	142700	168650	7550	7550	7550	7550	0
392	20250205	142600	168650	7550	7550	7550	7550	0
393	20250205	142500	168650	7550	7550	7550	7550	0
394	20250205	142400	168650	7550	7550	7550	7550	0
395	20250205	142300	168650	7550	7550	7550	7550	0
396	20250205	142200	168650	7550	7550	7550	7550	0
397	20250205	142100	168650	7550	7550	7550	7550	0
398	20250205	142000	168650	7550	7550	7550	7550	0
399	20250205	141900	168650	7550	7550	7550	7550	0
400	20250205	141800	168650	7550	7550	7550	7550	0
401	20250205	141700	168650	7550	7550	7550	7550	0
402	20250205	141600	168650	7550	7550	7550	7550	0
403	20250205	141500	168650	7550	7550	7550	7550	0
404	20250205	141400	168650	7550	7550	7550	7550	0
405	20250205	141300	168650	7550	7550	7550	7550	0
406	20250205	141200	168650	7550	7550	7550	7550	0
407	20250205	141100	168650	7550	7550	7550	7550	0
408	20250205	141000	168650	7550	7550	7550	7550	0
409	20250205	140900	168650	7550	7550	7550	7550	0
410	20250205	140800	168650	7550	7550	7550	7550	0
411	20250205	140700	168650	7550	7550	7550	7550	0
412	20250205	140600	168650	7550	7550	7550	7550	0
413	20250205	140500	168650	7550	7550	7550	7550	0
414	20250205	140400	168650	7550	7550	7550	7550	0
415	20250205	140300	168650	7550	7550	7550	7550	0
416	20250205	140200	168650	7550	7550	7550	7550	0
417	20250205	140100	168650	7550	7550	7550	7550	0
418	20250205	140000	168650	7550	7550	7550	7550	0
419	20250205	135900	168650	7550	7550	7550	7550	0
420	20250205	135800	168650	7550	7550	7550	7550	0
421	20250205	135700	168650	7550	7550	7550	7550	0
422	20250205	135600	168650	7550	7550	7550	7550	0
423	20250205	135500	168650	7550	7550	7550	7550	0
424	20250205	135400	168650	7550	7550	7550	7550	0
425	20250205	135300	168650	7550	7550	7550	7550	0
426	20250205	135200	168650	7550	7550	7550	7550	0
427	20250205	135100	168650	7550	7550	7550	7550	0
428	20250205	135000	168650	7550	7550	7550	7550	0
429	20250205	134900	168650	7550	7550	7550	7550	0
430	20250205	134800	168650	7550	7550	7550	7550	0
431	20250205	134700	168650	7550	7550	7550	7550	0
432	20250205	134600	168650	7550	7550	7550	7550	0
433	20250205	134500	168650	7550	7550	7550	7550	0
434	20250205	134400	168650	7550	7550	7550	7550	0
435	20250205	134300	168650	7550	7550	7550	7550	0
436	20250205	134200	168650	7550	7550	7550	7550	0
437	20250205	134100	168650	7550	7550	7550	7550	0
438	20250205	134000	168650	7550	7550	7550	7550	0
439	20250205	133900	168650	7550	7550	7550	7550	0
440	20250205	133800	168650	7550	7550	7550	7550	0
441	20250205	133700	168650	7550	7550	7550	7550	0
442	20250205	133600	168650	7550	7550	7550	7550	0
443	20250205	133500	168650	7550	7550	7550	7550	0
444	20250205	133400	168650	7550	7550	7550	7550	0
445	20250205	133300	168650	7550	7550	7550	7550	0
446	20250205	133200	168650	7550	7550	7550	7550	0
447	20250205	133100	168650	7550	7550	7550	7550	0
448	20250205	133000	168650	7550	7550	7550	7550	0
449	20250205	132900	168650	7550	7550	7550	7550	0
450	20250205	132800	168650	7550	7550	7550	7550	0
451	20250205	132700	168650	7550	7550	7550	7550	0
452	20250205	132600	168650	7550	7550	7550	7550	0
453	20250205	132500	168650	7550	7550	7550	7550	0
454	20250205	132400	168650	7550	7550	7550	7550	0
455	20250205	132300	168650	7550	7550	7550	7550	0
456	20250205	132200	168650	7550	7550	7550	7550	0
457	20250205	132100	168650	7550	7550	7550	7550	0
458	20250205	132000	168650	7550	7550	7550	7550	0
459	20250205	131900	168650	7550	7550	7550	7550	0
460	20250205	131800	168650	7550	7550	7550	7550	0
461	20250205	131700	168650	7550	7550	7550	7550	0
462	20250205	131600	168650	7550	7550	7550	7550	0
463	20250205	131500	168650	7550	7550	7550	7550	0
464	20250205	131400	168650	7550	7550	7550	7550	0
465	20250205	131300	168650	7550	7550	7550	7550	0
466	20250205	131200	168650	7550	7550	7550	7550	0
467	20250205	131100	168650	7550	7550	7550	7550	0
468	20250205	131000	168650	7550	7550	7550	7550	0
469	20250205	130900	168650	7550	7550	7550	7550	0
470	20250205	130800	168650	7550	7550	7550	7550	0
471	20250205	130700	168650	7550	7550	7550	7550	0
472	20250205	130600	168650	7550	7550	7550	7550	0
473	20250205	130500	168650	7550	7550	7550	7550	0
474	20250205	130400	168650	7550	7550	7550	7550	0
475	20250205	130300	168650	7550	7550	7550	7550	0
476	20250205	130200	168650	7550	7550	7550	7550	0
477	20250205	130100	168650	7550	7550	7550	7550	0
478	20250205	130000	168650	7550	7550	7550	7550	0
479	20250205	125900	168650	7550	7550	7550	7550	0
480	20250205	125800	168650	7550	7550	7550	7550	0
481	20250205	125700	168650	7550	7550	7550	7550	0
482	20250205	125600	168650	7550	7550	7550	7550	0
483	20250205	125500	168650	7550	7550	7550	7550	0
484	20250205	125400	168650	7550	7550	7550	7550	0
485	20250205	125300	168650	7550	7550	7550	7550	0
486	20250205	125200	168650	7550	7550	7550	7550	0
487	20250205	125100	168650	7550	7550	7550	7550	0
488	20250205	125000	168650	7550	7550	7550	7550	0
489	20250205	124900	168650	7550	7550	7550	7550	0
490	20250205	124800	168650	7550	7550	7550	7550	0
491	20250205	124700	168650	7550	7550	7550	7550	0
492	20250205	124600	168650	7550	7550	7550	7550	0
493	20250205	124500	168650	7550	7550	7550	7550	0
494	20250205	124400	168650	7550	7550	7550	7550	0
495	20250205	124300	168650	7550	7550	7550	7550	0
496	20250205	124200	168650	7550	7550	7550	7550	0
497	20250205	124100	168650	7550	7550	7550	7550	0
498	20250205	124000	168650	7550	7550	7550	7550	0
499	20250205	123900	168650	7550	7550	7550	7550	0
500	20250205	123800	168650	7550	7550	7550	7550	0
501	20250205	123700	168650	7550	7550	7550	7550	0
502	20250205	123600	168650	7550	7550	7550	7550	0
503	20250205	123500	168650	7550	7550	7550	7550	0
504	20250205	123400	168650	7550	7550	7550	7550	0
505	20250205	123300	168650	7550	7550	7550	7550	0
506	20250205	123200	168650	7550	7550	7550	7550	0
507	20250205	123100	168650	7550	7550	7550	7550	0
508	20250205	123000	168650	7550	7550	7550	7550	0
509	20250205	122900	168650	7550	7550	7550	7550	0
510	20250205	122800	168650	7550	7550	7550	7550	0
511	20250205	122700	168650	7550	7550	7550	7550	0
512	20250205	122600	168650	7550	7550	7550	7550	0
513	20250205	122500	168650	7550	7550	7550	7550	0
514	20250205	122400	168650	7550	7550	7550	7550	0
515	20250205	122300	168650	7550	7550	7550	7550	0
516	20250205	122200	168650	7550	7550	7550	7550	0
517	20250205	122100	168650	7550	7550	7550	7550	0
518	20250205	122000	168650	7550	7550	7550	7550	0
519	20250205	121900	168650	7550	7550	7550	7550	0
520	20250205	121800	168650	7550	7550	7550	7550	0
521	20250205	121700	168650	7550	7550	7550	7550	0
522	20250205	121600	168650	7550	7550	7550	7550	0
523	20250205	121500	168650	7550	7550	7550	7550	0
524	20250205	121400	168650	7550	7550	7550	7550	0
525	20250205	121300	168650	7550	7550	7550	7550	0
526	20250205	121200	168650	7550	7550	7550	7550	0
527	20250205	121100	168650	7550	7550	7550	7550	0
528	20250205	121000	168650	7550	7550	7550	7550	0
529	20250205	120900	168650	7550	7550	7550	7550	0
530	20250205	120800	168650	7550	7550	7550	7550	0
531	20250205	120700	168650	7550	7550	7550	7550	0
532	20250205	120600	168650	7550	7550	7550	7550	0
533	20250205	120500	168650	7550	7550	7550	7550	0
534	20250205	120400	168650	7550	7550	7550	7550	0
535	20250205	120300	168650	7550	7550	7550	7550	0
536	20250205	120200	168650	7550	7550	7550	7550	0
537	20250205	120100	168650	7550	7550	7550	7550	0
538	20250205	120000	168650	7550	7550	7550	7550	0
539	20250205	115900	168650	7550	7550	7550	7550	0
540	20250205	115800	168650	7550	7550	7550	7550	0
541	20250205	115700	168650	7550	7550	7550	7550	0
542	20250205	115600	168650	7550	7550	7550	7550	0
543	20250205	115500	168650	7550	7550	7550	7550	0
544	20250205	115400	168650	7550	7550	7550	7550	0
545	20250205	115300	168650	7550	7550	7550	7550	0
546	20250205	115200	168650	7550	7550	7550	7550	0
547	20250205	115100	168650	7550	7550	7550	7550	0
548	20250205	115000	168650	7550	7550	7550	7550	0
549	20250205	114900	168650	7550	7550	7550	7550	0
550	20250205	114800	168650	7550	7550	7550	7550	0
551	20250205	114700	168650	7550	7550	7550	7550	0
552	20250205	114600	168650	7550	7550	7550	7550	0
553	20250205	114500	168650	7550	7550	7550	7550	0
554	20250205	114400	168650	7550	7550	7550	7550	0
555	20250205	114300	168650	7550	7550	7550	7550	0
556	20250205	114200	168650	7550	7550	7550	7550	0
557	20250205	114100	168650	7550	7550	7550	7550	0
558	20250205	114000	168650	7550	7550	7550	7550	0
559	20250205	113900	168650	7550	7550	7550	7550	0
560	20250205	113800	168650	7550	7550	7550	7550	0
561	20250205	113700	168650	7550	7550	7550	7550	0
562	20250205	113600	168650	7550	7550	7550	7550	0
563	20250205	113500	168650	7550	7550	7550	7550	0
564	20250205	113400	168650	7550	7550	7550	7550	0
565	20250205	113300	168650	7550	7550	7550	7550	0
566	20250205	113200	168650	7550	7550	7550	7550	0
567	20250205	113100	168650	7550	7550	7550	7550	0
568	20250205	113000	168650	7550	7550	7550	7550	0
569	20250205	112900	168650	7550	7550	7550	7550	0
570	20250205	112800	168650	7550	7550	7550	7550	0
571	20250205	112700	168650	7550	7550	7550	7550	0
572	20250205	112600	168650	7550	7550	7550	7550	0
573	20250205	112500	168650	7550	7550	7550	7550	0
574	20250205	112400	168650	7550	7550	7550	7550	0
575	20250205	112300	168650	7550	7550	7550	7550	0
576	20250205	112200	168650	7550	7550	7550	7550	0
577	20250205	112100	168650	7550	7550	7550	7550	0
578	20250205	112000	168650	7550	7550	7550	7550	0
579	20250205	111900	168650	7550	7550	7550	7550	0
580	20250205	111800	168650	7550	7550	7550	7550	0
581	20250205	111700	168650	7550	7550	7550	7550	0
582	20250205	111600	168650	7550	7550	7550	7550	0
583	20250205	111500	168650	7550	7550	7550	7550	0
584	20250205	111400	168650	7550	7550	7550	7550	0
585	20250205	111300	168650	7550	7550	7550	7550	0
586	20250205	111200	168650	7550	7550	7550	7550	0
587	20250205	111100	168650	7550	7550	7550	7550	0
588	20250205	111000	168650	7550	7550	7550	7550	0
589	20250205	110900	168650	7550	7550	7550	7550	0
590	20250205	110800	168650	7550	7550	7550	7550	0
591	20250205	110700	168650	7550	7550	7550	7550	0
592	20250205	110600	168650	7550	7550	7550	7550	0
593	20250205	110500	168650	7550	7550	7550	7550	0
594	20250205	110400	168650	7550	7550	7550	7550	0
595	20250205	110300	168650	7550	7550	7550	7550	0
596	20250205	110200	168650	7550	7550	7550	7550	0
597	20250205	110100	168650	7550	7550	7550	7550	0
598	20250205	110000	168650	7550	7550	7550	7550	0
599	20250205	105900	168650	7550	7550	7550	7550	0
600	20250205	105800	168650	7550	7550	7550	7550	0
601	20250205	105700	168650	7550	7550	7550	7550	0
602	20250205	105600	168650	7550	7550	7550	7550	0
603	20250205	105500	168650	7550	7550	7550	7550	0
604	20250205	105400	168650	7550	7550	7550	7550	0
605	20250205	105300	168650	7550	7550	7550	7550	0
606	20250205	105200	168650	7550	7550	7550	7550	0
607	20250205	105100	168650	7550	7550	7550	7550	0
608	20250205	105000	168650	7550	7550	7550	7550	0
609	20250205	104900	168650	7550	7550	7550	7550	0
610	20250205	104800	168650	7550	7550	7550	7550	0
611	20250205	104700	168650	7550	7550	7550	7550	0
612	20250205	104600	168650	7550	7550	7550	7550	0
613	20250205	104500	168650	7550	7550	7550	7550	0
614	20250205	104400	168650	7550	7550	7550	7550	0
615	20250205	104300	168650	7550	7550	7550	7550	0
616	20250205	104200	168650	7550	7550	7550	7550	0
617	20250205	104100	168650	7550	7550	7550	7550	0
618	20250205	104000	168650	7550	7550	7550	7550	0
619	20250205	103900	168650	7550	7550	7550	7550	0
620	20250205	103800	168650	7550	7550	7550	7550	0
621	20250205	103700	168650	7550	7550	7550	7550	0
622	20250205	103600	168650	7550	7550	7550	7550	0
623	20250205	103500	168650	7550	7550	7550	7550	0
624	20250205	103400	168650	7550	7550	7550	7550	0
625	20250205	103300	168650	7550	7550	7550	7550	0
626	20250205	103200	168650	7550	7550	7550	7550	0
627	20250205	103100	168650	7550	7550	7550	7550	0
628	20250205	103000	168650	7550	7550	7550	7550	0
629	20250205	102900	168650	7550	7550	7550	7550	0
630	20250205	102800	168650	7550	7550	7550	7550	0
631	20250205	102700	168650	7550	7550	7550	7550	0
632	20250205	102600	168650	7550	7550	7550	7550	0
633	20250205	102500	168650	7550	7550	7550	7550	0
634	20250205	102400	168650	7550	7550	7550	7550	0
635	20250205	102300	168650	7550	7550	7550	7550	0
636	20250205	102200	168650	7550	7550	7550	7550	0
637	20250205	102100	168650	7550	7550	7550	7550	0
638	20250205	102000	168650	7550	7550	7550	7550	0
639	20250205	101900	168650	7550	7550	7550	7550	0
640	20250205	101800	168650	7550	7550	7550	7550	0
641	20250205	101700	168650	7550	7550	7550	7550	0
642	20250205	101600	168650	7550	7550	7550	7550	0
643	20250205	101500	168650	7550	7550	7550	7550	0
644	20250205	101400	168650	7550	7550	7550	7550	0
645	20250205	101300	168650	7550	7550	7550	7550	0
646	20250205	101200	168650	7550	7550	7550	7550	0
647	20250205	101100	168650	7550	7550	7550	7550	0
648	20250205	101000	168650	7550	7550	7550	7550	0
649	20250205	100900	168650	7550	7550	7550	7550	0
650	20250205	100800	168650	7550	7550	7550	7550	0
651	20250205	100700	168650	7550	7550	7550	7550	0
652	20250205	100600	168650	7550	7550	7550	7550	0
653	20250205	100500	168650	7550	7550	7550	7550	0
654	20250205	100400	168650	7550	7550	7550	7550	0
655	20250205	100300	168650	7550	7550	7550	7550	0
656	20250205	100200	168650	7550	7550	7550	7550	0
657	20250205	100100	168650	7550	7550	7550	7550	0
658	20250205	100000	168650	7550	7550	7550	7550	0
659	20250205	095900	168650	7550	7550	7550	7550	0
660	20250205	095800	168650	7550	7550	7550	7550	0
661	20250205	095700	168650	7550	7550	7550	7550	0
662	20250205	095600	168650	7550	7550	7550	7550	0
663	20250205	095500	168650	7550	7550	7550	7550	0
664	20250205	095400	168650	7550	7550	7550	7550	0
665	20250205	095300	168650	7550	7550	7550	7550	0
666	20250205	095200	168650	7550	7310	7550	7310	4
667	20250205	095100	139170	7310	7310	7310	7310	0
668	20250205	095000	139170	7310	7310	7310	7310	8
669	20250205	094900	80690	7310	7310	7310	7310	0
670	20250205	094800	80690	7310	7310	7310	7310	0
671	20250205	094700	80690	7310	7310	7310	7310	0
672	20250205	094600	80690	7310	7310	7310	7310	0
673	20250205	094500	80690	7310	7310	7310	7310	0
674	20250205	094400	80690	7310	7310	7310	7310	0
675	20250205	094300	80690	7310	7310	7310	7310	0
676	20250205	094200	80690	7310	7310	7310	7310	9
677	20250205	094100	14900	7590	7590	7590	7590	0
678	20250205	094000	14900	7590	7590	7590	7590	0
679	20250205	093900	14900	7590	7590	7590	7590	0
680	20250205	093800	14900	7590	7590	7590	7590	0
681	20250205	093700	14900	7590	7590	7590	7590	0
682	20250205	093600	14900	7590	7590	7590	7590	0
683	20250205	093500	14900	7590	7590	7590	7590	0
684	20250205	093400	14900	7590	7590	7590	7590	0
685	20250205	093300	14900	7590	7590	7590	7590	0
686	20250205	093200	14900	7590	7590	7590	7590	0
687	20250205	093100	14900	7590	7590	7590	7590	0
688	20250205	093000	14900	7590	7590	7590	7590	0
689	20250205	092900	14900	7590	7590	7590	7590	0
690	20250205	092800	14900	7590	7590	7590	7590	0
691	20250205	092700	14900	7590	7590	7590	7590	0
692	20250205	092600	14900	7590	7590	7590	7590	0
693	20250205	092500	14900	7590	7590	7590	7590	0
694	20250205	092400	14900	7590	7590	7590	7590	0
695	20250205	092300	14900	7590	7590	7590	7590	0
696	20250205	092200	14900	7590	7590	7590	7590	0
697	20250205	092100	14900	7590	7590	7590	7590	0
698	20250205	092000	14900	7590	7590	7590	7590	0
699	20250205	091900	14900	7590	7590	7590	7590	0
700	20250205	091800	14900	7590	7590	7590	7590	0
701	20250205	091700	14900	7590	7590	7590	7590	0
702	20250205	091600	14900	7590	7590	7590	7590	0
703	20250205	091500	14900	7590	7590	7590	7590	0
704	20250205	091400	14900	7590	7590	7590	7590	0
705	20250205	091300	14900	7590	7590	7590	7590	0
706	20250205	091200	14900	7590	7590	7590	7590	0
707	20250205	091100	14900	7590	7590	7590	7590	0
708	20250205	091000	14900	7590	7590	7590	7590	0
709	20250205	090900	14900	7590	7590	7590	7590	0
710	20250205	090800	14900	7590	7590	7590	7590	0
711	20250205	090700	14900	7590	7590	7590	7590	0
712	20250205	090600	14900	7590	7590	7590	7590	0
713	20250205	090500	14900	7590	7590	7590	7590	0
714	20250205	090400	14900	7590	7590	7590	7590	0
715	20250205	090300	14900	7590	7590	7590	7590	0
716	20250205	090200	14900	7590	7590	7590	7590	1
717	20250205	090100	7310	7310	7310	7310	7310	1
718	20250205	090000	0	7310	7310	7310	7310	0