38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 3 | 20240404 | 210500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240404 | 210400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240404 | 210300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240404 | 210200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240404 | 210100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240404 | 210000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240404 | 205900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240404 | 205800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240404 | 205700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240404 | 205600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240404 | 205500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240404 | 205400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240404 | 205300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240404 | 205200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240404 | 205100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240404 | 205000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240404 | 204900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240404 | 204800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240404 | 204700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240404 | 204600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240404 | 204500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240404 | 204400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240404 | 204300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240404 | 204200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240404 | 204100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240404 | 204000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240404 | 203900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240404 | 203800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240404 | 203700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240404 | 203600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 33 | 20240404 | 203500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240404 | 203400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240404 | 203300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240404 | 203200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240404 | 203100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240404 | 203000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240404 | 202900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240404 | 202800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240404 | 202700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240404 | 202600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240404 | 202500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240404 | 202400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240404 | 202300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240404 | 202200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240404 | 202100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240404 | 202000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240404 | 201900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240404 | 201800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240404 | 201700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240404 | 201600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240404 | 201500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240404 | 201400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240404 | 201300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240404 | 201200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240404 | 201100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240404 | 201000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240404 | 200900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240404 | 200800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240404 | 200700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240404 | 200600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 63 | 20240404 | 200500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240404 | 200400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240404 | 200300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240404 | 200200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240404 | 200100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240404 | 200000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240404 | 195900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240404 | 195800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240404 | 195700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240404 | 195600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240404 | 195500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240404 | 195400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240404 | 195300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240404 | 195200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240404 | 195100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240404 | 195000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240404 | 194900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240404 | 194800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240404 | 194700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240404 | 194600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240404 | 194500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240404 | 194400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240404 | 194300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240404 | 194200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240404 | 194100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240404 | 194000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240404 | 193900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240404 | 193800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240404 | 193700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240404 | 193600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 93 | 20240404 | 193500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240404 | 193400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240404 | 193300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240404 | 193200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240404 | 193100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240404 | 193000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240404 | 192900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240404 | 192800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240404 | 192700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240404 | 192600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240404 | 192500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240404 | 192400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240404 | 192300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240404 | 192200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240404 | 192100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240404 | 192000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240404 | 191900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240404 | 191800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240404 | 191700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240404 | 191600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240404 | 191500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240404 | 191400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240404 | 191300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240404 | 191200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240404 | 191100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240404 | 191000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240404 | 190900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240404 | 190800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240404 | 190700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240404 | 190600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 123 | 20240404 | 190500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240404 | 190400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240404 | 190300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240404 | 190200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240404 | 190100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240404 | 190000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240404 | 185900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240404 | 185800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240404 | 185700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240404 | 185600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240404 | 185500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240404 | 185400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240404 | 185300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240404 | 185200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240404 | 185100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240404 | 185000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240404 | 184900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240404 | 184800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240404 | 184700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240404 | 184600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240404 | 184500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240404 | 184400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240404 | 184300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240404 | 184200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240404 | 184100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240404 | 184000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240404 | 183900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240404 | 183800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240404 | 183700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240404 | 183600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 153 | 20240404 | 183500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240404 | 183400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240404 | 183300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240404 | 183200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240404 | 183100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240404 | 183000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240404 | 182900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240404 | 182800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240404 | 182700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240404 | 182600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240404 | 182500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240404 | 182400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240404 | 182300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240404 | 182200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240404 | 182100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240404 | 182000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240404 | 181900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240404 | 181800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240404 | 181700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240404 | 181600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240404 | 181500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240404 | 181400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240404 | 181300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240404 | 181200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240404 | 181100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240404 | 181000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240404 | 180900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240404 | 180800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240404 | 180700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240404 | 180600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 183 | 20240404 | 180500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240404 | 180400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240404 | 180300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240404 | 180200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240404 | 180100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240404 | 180000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240404 | 175900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240404 | 175800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240404 | 175700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240404 | 175600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240404 | 175500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240404 | 175400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240404 | 175300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240404 | 175200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240404 | 175100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240404 | 175000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240404 | 174900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240404 | 174800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240404 | 174700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240404 | 174600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240404 | 174500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240404 | 174400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240404 | 174300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240404 | 174200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240404 | 174100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240404 | 174000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240404 | 173900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240404 | 173800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240404 | 173700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240404 | 173600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 213 | 20240404 | 173500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240404 | 173400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240404 | 173300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240404 | 173200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240404 | 173100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240404 | 173000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240404 | 172900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240404 | 172800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240404 | 172700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240404 | 172600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240404 | 172500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240404 | 172400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240404 | 172300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240404 | 172200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240404 | 172100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240404 | 172000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240404 | 171900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240404 | 171800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240404 | 171700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240404 | 171600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240404 | 171500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240404 | 171400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240404 | 171300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240404 | 171200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240404 | 171100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240404 | 171000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240404 | 170900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240404 | 170800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240404 | 170700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240404 | 170600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 243 | 20240404 | 170500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240404 | 170400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240404 | 170300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240404 | 170200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240404 | 170100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240404 | 170000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240404 | 165900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20240404 | 165800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20240404 | 165700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20240404 | 165600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20240404 | 165500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20240404 | 165400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20240404 | 165300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20240404 | 165200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20240404 | 165100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20240404 | 165000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20240404 | 164900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20240404 | 164800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20240404 | 164700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20240404 | 164600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20240404 | 164500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20240404 | 164400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20240404 | 164300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20240404 | 164200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20240404 | 164100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20240404 | 164000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20240404 | 163900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20240404 | 163800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20240404 | 163700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20240404 | 163600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 273 | 20240404 | 163500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20240404 | 163400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20240404 | 163300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20240404 | 163200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20240404 | 163100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20240404 | 163000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20240404 | 162900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20240404 | 162800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20240404 | 162700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20240404 | 162600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20240404 | 162500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20240404 | 162400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20240404 | 162300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20240404 | 162200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20240404 | 162100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20240404 | 162000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20240404 | 161900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20240404 | 161800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20240404 | 161700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20240404 | 161600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20240404 | 161500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20240404 | 161400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20240404 | 161300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20240404 | 161200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20240404 | 161100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20240404 | 161000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20240404 | 160900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20240404 | 160800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20240404 | 160700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20240404 | 160600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 303 | 20240404 | 160500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20240404 | 160400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20240404 | 160300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20240404 | 160200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20240404 | 160100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20240404 | 160000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20240404 | 155900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20240404 | 155800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20240404 | 155700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20240404 | 155600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20240404 | 155500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20240404 | 155400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20240404 | 155300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20240404 | 155200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20240404 | 155100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20240404 | 155000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20240404 | 154900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20240404 | 154800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20240404 | 154700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20240404 | 154600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20240404 | 154500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20240404 | 154400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20240404 | 154300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20240404 | 154200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20240404 | 154100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20240404 | 154000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20240404 | 153900 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 330 | 20240404 | 153800 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 331 | 20240404 | 153700 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 332 | 20240404 | 153600 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 333 | 20240404 | 153500 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 334 | 20240404 | 153400 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 335 | 20240404 | 153300 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 336 | 20240404 | 153200 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 337 | 20240404 | 153100 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 0 |
| 338 | 20240404 | 153000 | 4147892220 | 12750 | 12750 | 12750 | 12750 | 2768 |
| 339 | 20240404 | 152900 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 340 | 20240404 | 152800 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 341 | 20240404 | 152700 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 342 | 20240404 | 152600 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 343 | 20240404 | 152500 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 344 | 20240404 | 152400 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 345 | 20240404 | 152300 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 346 | 20240404 | 152200 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 347 | 20240404 | 152100 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 348 | 20240404 | 152000 | 4112600220 | 12680 | 12680 | 12680 | 12680 | 0 |
| 349 | 20240404 | 151900 | 4112600220 | 12680 | 12730 | 12730 | 12680 | 1080 |
| 350 | 20240404 | 151800 | 4098883720 | 12730 | 12730 | 12740 | 12710 | 385 |
| 351 | 20240404 | 151700 | 4093982530 | 12730 | 12740 | 12740 | 12730 | 15 |
| 352 | 20240404 | 151600 | 4093791550 | 12730 | 12740 | 12740 | 12730 | 72 |
| 353 | 20240404 | 151500 | 4092874350 | 12740 | 12740 | 12750 | 12730 | 438 |
| 354 | 20240404 | 151400 | 4087291150 | 12730 | 12720 | 12750 | 12720 | 1878 |
| 355 | 20240404 | 151300 | 4063358110 | 12700 | 12740 | 12740 | 12700 | 63 |
| 356 | 20240404 | 151200 | 4062556370 | 12730 | 12740 | 12750 | 12730 | 678 |
| 357 | 20240404 | 151100 | 4053914050 | 12740 | 12740 | 12740 | 12740 | 6 |
| 358 | 20240404 | 151000 | 4053837610 | 12750 | 12670 | 12750 | 12670 | 722 |
| 359 | 20240404 | 150900 | 4044648290 | 12670 | 12660 | 12670 | 12620 | 113 |
| 360 | 20240404 | 150800 | 4043217340 | 12610 | 12650 | 12650 | 12610 | 1303 |
| 361 | 20240404 | 150700 | 4026760250 | 12650 | 12670 | 12670 | 12640 | 213 |
| 362 | 20240404 | 150600 | 4024065860 | 12650 | 12660 | 12660 | 12650 | 304 |
| 363 | 20240404 | 150500 | 4020219260 | 12650 | 12670 | 12670 | 12650 | 132 |
| 364 | 20240404 | 150400 | 4018549440 | 12670 | 12660 | 12670 | 12650 | 135 |
| 365 | 20240404 | 150300 | 4016840990 | 12670 | 12690 | 12700 | 12670 | 894 |
| 366 | 20240404 | 150200 | 4005508880 | 12690 | 12690 | 12740 | 12690 | 304 |
| 367 | 20240404 | 150100 | 4001649880 | 12740 | 12750 | 12750 | 12740 | 6 |
| 368 | 20240404 | 150000 | 4001573390 | 12750 | 12740 | 12750 | 12740 | 134 |
| 369 | 20240404 | 145900 | 3999865210 | 12740 | 12750 | 12750 | 12740 | 65 |
| 370 | 20240404 | 145800 | 3999036470 | 12750 | 12740 | 12750 | 12740 | 417 |
| 371 | 20240404 | 145700 | 3993721510 | 12740 | 12740 | 12740 | 12740 | 10 |
| 372 | 20240404 | 145600 | 3993594110 | 12740 | 12700 | 12740 | 12700 | 177 |
| 373 | 20240404 | 145500 | 3991340130 | 12670 | 12670 | 12690 | 12660 | 181 |
| 374 | 20240404 | 145400 | 3989045820 | 12660 | 12660 | 12660 | 12660 | 196 |
| 375 | 20240404 | 145300 | 3986564460 | 12650 | 12720 | 12720 | 12650 | 286 |
| 376 | 20240404 | 145200 | 3982932340 | 12750 | 12750 | 12750 | 12750 | 1 |
| 377 | 20240404 | 145100 | 3982919590 | 12750 | 12720 | 12750 | 12710 | 233 |
| 378 | 20240404 | 145000 | 3979953920 | 12720 | 12720 | 12720 | 12720 | 51 |
| 379 | 20240404 | 144900 | 3979305200 | 12750 | 12740 | 12750 | 12740 | 5 |
| 380 | 20240404 | 144800 | 3979241460 | 12730 | 12750 | 12750 | 12730 | 318 |
| 381 | 20240404 | 144700 | 3975187040 | 12750 | 12750 | 12750 | 12750 | 3 |
| 382 | 20240404 | 144600 | 3975148790 | 12750 | 12750 | 12750 | 12750 | 42 |
| 383 | 20240404 | 144500 | 3974613290 | 12780 | 12790 | 12790 | 12780 | 24 |
| 384 | 20240404 | 144400 | 3974306560 | 12790 | 12790 | 12790 | 12790 | 196 |
| 385 | 20240404 | 144300 | 3971799720 | 12790 | 12790 | 12790 | 12790 | 844 |
| 386 | 20240404 | 144200 | 3961004960 | 12790 | 12790 | 12790 | 12790 | 102 |
| 387 | 20240404 | 144100 | 3959700380 | 12790 | 12790 | 12790 | 12790 | 384 |
| 388 | 20240404 | 144000 | 3954789020 | 12790 | 12780 | 12790 | 12780 | 159 |
| 389 | 20240404 | 143900 | 3952756840 | 12780 | 12790 | 12790 | 12700 | 54 |
| 390 | 20240404 | 143800 | 3952067970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 391 | 20240404 | 143700 | 3952067970 | 12830 | 12830 | 12830 | 12830 | 0 |
| 392 | 20240404 | 143600 | 3952067970 | 12830 | 12690 | 12830 | 12690 | 841 |
| 393 | 20240404 | 143500 | 3941353370 | 12690 | 12760 | 12760 | 12690 | 100 |
| 394 | 20240404 | 143400 | 3940081630 | 12790 | 12790 | 12790 | 12790 | 2 |
| 395 | 20240404 | 143300 | 3940056050 | 12790 | 12790 | 12790 | 12790 | 310 |
| 396 | 20240404 | 143200 | 3936091150 | 12790 | 12790 | 12790 | 12740 | 4 |
| 397 | 20240404 | 143100 | 3936040090 | 12790 | 12740 | 12790 | 12690 | 240 |
| 398 | 20240404 | 143000 | 3932972960 | 12730 | 12720 | 12730 | 12720 | 3 |
| 399 | 20240404 | 142900 | 3932934780 | 12720 | 12720 | 12720 | 12720 | 1 |
| 400 | 20240404 | 142800 | 3932922060 | 12630 | 12630 | 12630 | 12630 | 48 |
| 401 | 20240404 | 142700 | 3932315820 | 12620 | 12740 | 12740 | 12620 | 129 |
| 402 | 20240404 | 142600 | 3930682430 | 12680 | 12660 | 12740 | 12660 | 1013 |
| 403 | 20240404 | 142500 | 3917832140 | 12650 | 12650 | 12650 | 12650 | 1 |
| 404 | 20240404 | 142400 | 3917819490 | 12620 | 12620 | 12620 | 12620 | 80 |
| 405 | 20240404 | 142300 | 3916809890 | 12620 | 12590 | 12620 | 12590 | 1084 |
| 406 | 20240404 | 142200 | 3903130050 | 12610 | 12650 | 12650 | 12600 | 678 |
| 407 | 20240404 | 142100 | 3894586650 | 12660 | 12650 | 12660 | 12630 | 41 |
| 408 | 20240404 | 142000 | 3894068340 | 12610 | 12610 | 12610 | 12610 | 26 |
| 409 | 20240404 | 141900 | 3893740480 | 12610 | 12650 | 12650 | 12600 | 1577 |
| 410 | 20240404 | 141800 | 3873854000 | 12650 | 12650 | 12650 | 12650 | 520 |
| 411 | 20240404 | 141700 | 3867276000 | 12660 | 12690 | 12690 | 12650 | 112 |
| 412 | 20240404 | 141600 | 3865857630 | 12690 | 12720 | 12720 | 12680 | 547 |
| 413 | 20240404 | 141500 | 3858908380 | 12730 | 12750 | 12750 | 12730 | 38 |
| 414 | 20240404 | 141400 | 3858424490 | 12750 | 12760 | 12770 | 12750 | 85 |
| 415 | 20240404 | 141300 | 3857339230 | 12760 | 12770 | 12770 | 12760 | 329 |
| 416 | 20240404 | 141200 | 3853138810 | 12770 | 12770 | 12770 | 12770 | 3 |
| 417 | 20240404 | 141100 | 3853100500 | 12770 | 12770 | 12770 | 12730 | 129 |
| 418 | 20240404 | 141000 | 3851453210 | 12770 | 12770 | 12770 | 12770 | 1 |
| 419 | 20240404 | 140900 | 3851440440 | 12770 | 12760 | 12770 | 12760 | 33 |
| 420 | 20240404 | 140800 | 3851019340 | 12760 | 12750 | 12760 | 12730 | 340 |
| 421 | 20240404 | 140700 | 3846684350 | 12740 | 12740 | 12740 | 12740 | 0 |
| 422 | 20240404 | 140600 | 3846684350 | 12740 | 12740 | 12740 | 12740 | 111 |
| 423 | 20240404 | 140500 | 3845270210 | 12740 | 12710 | 12740 | 12660 | 35 |
| 424 | 20240404 | 140400 | 3844825490 | 12660 | 12740 | 12740 | 12660 | 50 |
| 425 | 20240404 | 140300 | 3844191330 | 12740 | 12700 | 12740 | 12690 | 291 |
| 426 | 20240404 | 140200 | 3840497880 | 12690 | 12690 | 12690 | 12690 | 0 |
| 427 | 20240404 | 140100 | 3840497880 | 12690 | 12740 | 12740 | 12690 | 35 |
| 428 | 20240404 | 140000 | 3840053600 | 12700 | 12700 | 12700 | 12700 | 29 |
| 429 | 20240404 | 135900 | 3839685300 | 12700 | 12640 | 12700 | 12640 | 212 |
| 430 | 20240404 | 135800 | 3837002670 | 12600 | 12600 | 12600 | 12570 | 562 |
| 431 | 20240404 | 135700 | 3829936080 | 12570 | 12600 | 12650 | 12570 | 192 |
| 432 | 20240404 | 135600 | 3827518920 | 12600 | 12600 | 12600 | 12590 | 853 |
| 433 | 20240404 | 135500 | 3816774120 | 12600 | 12600 | 12650 | 12600 | 2693 |
| 434 | 20240404 | 135400 | 3782841570 | 12630 | 12670 | 12670 | 12600 | 660 |
| 435 | 20240404 | 135300 | 3774502560 | 12670 | 12720 | 12720 | 12650 | 1517 |
| 436 | 20240404 | 135200 | 3755241910 | 12730 | 12800 | 12800 | 12730 | 1692 |
| 437 | 20240404 | 135100 | 3733656090 | 12800 | 12820 | 12820 | 12800 | 156 |
| 438 | 20240404 | 135000 | 3731658850 | 12830 | 12840 | 12840 | 12800 | 319 |
| 439 | 20240404 | 134900 | 3727572700 | 12850 | 12850 | 12850 | 12850 | 7 |
| 440 | 20240404 | 134800 | 3727482750 | 12860 | 12840 | 12880 | 12840 | 28 |
| 441 | 20240404 | 134700 | 3727122790 | 12840 | 12810 | 12840 | 12810 | 34 |
| 442 | 20240404 | 134600 | 3726687220 | 12810 | 12800 | 12810 | 12800 | 3 |
| 443 | 20240404 | 134500 | 3726648810 | 12800 | 12810 | 12810 | 12800 | 13 |
| 444 | 20240404 | 134400 | 3726482320 | 12810 | 12810 | 12810 | 12810 | 66 |
| 445 | 20240404 | 134300 | 3725636860 | 12850 | 12810 | 12850 | 12810 | 114 |
| 446 | 20240404 | 134200 | 3724172200 | 12850 | 12810 | 12850 | 12810 | 11 |
| 447 | 20240404 | 134100 | 3724030890 | 12800 | 12810 | 12810 | 12800 | 564 |
| 448 | 20240404 | 134000 | 3716810360 | 12800 | 12850 | 12850 | 12800 | 128 |
| 449 | 20240404 | 133900 | 3715171340 | 12870 | 12870 | 12870 | 12870 | 0 |
| 450 | 20240404 | 133800 | 3715171340 | 12870 | 12850 | 12870 | 12850 | 11 |
| 451 | 20240404 | 133700 | 3715029790 | 12800 | 12860 | 12860 | 12800 | 482 |
| 452 | 20240404 | 133600 | 3708855860 | 12820 | 12890 | 12900 | 12810 | 857 |
| 453 | 20240404 | 133500 | 3697820100 | 12890 | 12830 | 12890 | 12830 | 327 |
| 454 | 20240404 | 133400 | 3693609370 | 12810 | 12790 | 12830 | 12790 | 51 |
| 455 | 20240404 | 133300 | 3692956120 | 12790 | 12790 | 12790 | 12790 | 126 |
| 456 | 20240404 | 133200 | 3691344580 | 12790 | 12800 | 12800 | 12790 | 156 |
| 457 | 20240404 | 133100 | 3689347980 | 12790 | 12790 | 12790 | 12780 | 596 |
| 458 | 20240404 | 133000 | 3681728820 | 12800 | 12800 | 12810 | 12800 | 542 |
| 459 | 20240404 | 132900 | 3674788480 | 12810 | 12810 | 12810 | 12810 | 85 |
| 460 | 20240404 | 132800 | 3673699630 | 12820 | 12840 | 12840 | 12820 | 1543 |
| 461 | 20240404 | 132700 | 3653890690 | 12850 | 12900 | 12900 | 12850 | 1445 |
| 462 | 20240404 | 132600 | 3635293930 | 12900 | 12900 | 12900 | 12900 | 56 |
| 463 | 20240404 | 132500 | 3634571530 | 12890 | 12900 | 12900 | 12890 | 4 |
| 464 | 20240404 | 132400 | 3634519950 | 12900 | 12900 | 12900 | 12900 | 100 |
| 465 | 20240404 | 132300 | 3633229950 | 12890 | 12900 | 12900 | 12890 | 7 |
| 466 | 20240404 | 132200 | 3633139670 | 12900 | 12910 | 12910 | 12900 | 556 |
| 467 | 20240404 | 132100 | 3625966270 | 12910 | 12950 | 12950 | 12900 | 524 |
| 468 | 20240404 | 132000 | 3619199360 | 12950 | 12950 | 12950 | 12950 | 0 |
| 469 | 20240404 | 131900 | 3619199360 | 12950 | 12950 | 12950 | 12950 | 2 |
| 470 | 20240404 | 131800 | 3619173460 | 12960 | 12960 | 12960 | 12950 | 841 |
| 471 | 20240404 | 131700 | 3608274130 | 12960 | 12910 | 12960 | 12900 | 1153 |
| 472 | 20240404 | 131600 | 3593383980 | 12910 | 12920 | 12920 | 12910 | 220 |
| 473 | 20240404 | 131500 | 3590542380 | 12900 | 12910 | 12920 | 12880 | 372 |
| 474 | 20240404 | 131400 | 3585741540 | 12870 | 12910 | 12920 | 12870 | 1337 |
| 475 | 20240404 | 131300 | 3568500030 | 12920 | 12910 | 12920 | 12910 | 383 |
| 476 | 20240404 | 131200 | 3563555480 | 12900 | 12920 | 12920 | 12900 | 40 |
| 477 | 20240404 | 131100 | 3563039440 | 12930 | 12940 | 12940 | 12930 | 14 |
| 478 | 20240404 | 131000 | 3562858290 | 12950 | 12950 | 12950 | 12950 | 308 |
| 479 | 20240404 | 130900 | 3558869690 | 12950 | 12960 | 12960 | 12950 | 55 |
| 480 | 20240404 | 130800 | 3558157430 | 12960 | 12890 | 12970 | 12890 | 611 |
| 481 | 20240404 | 130700 | 3550242010 | 12890 | 12930 | 12950 | 12890 | 2186 |
| 482 | 20240404 | 130600 | 3521955140 | 12940 | 12940 | 12940 | 12940 | 235 |
| 483 | 20240404 | 130500 | 3518914240 | 12910 | 12940 | 12940 | 12910 | 2561 |
| 484 | 20240404 | 130400 | 3485821960 | 12940 | 12920 | 12940 | 12920 | 531 |
| 485 | 20240404 | 130300 | 3478952260 | 12920 | 12940 | 12940 | 12920 | 56 |
| 486 | 20240404 | 130200 | 3478228400 | 12940 | 12880 | 12940 | 12880 | 1034 |
| 487 | 20240404 | 130100 | 3464885140 | 12880 | 12870 | 12880 | 12870 | 222 |
| 488 | 20240404 | 130000 | 3462025960 | 12870 | 12850 | 12870 | 12840 | 37 |
| 489 | 20240404 | 125900 | 3461550210 | 12850 | 12850 | 12850 | 12850 | 515 |
| 490 | 20240404 | 125800 | 3454932460 | 12850 | 12850 | 12850 | 12850 | 794 |
| 491 | 20240404 | 125700 | 3444729560 | 12850 | 12850 | 12850 | 12850 | 0 |
| 492 | 20240404 | 125600 | 3444729560 | 12850 | 12850 | 12850 | 12850 | 456 |
| 493 | 20240404 | 125500 | 3438869960 | 12840 | 12840 | 12840 | 12840 | 0 |
| 494 | 20240404 | 125400 | 3438869960 | 12840 | 12830 | 12840 | 12830 | 5 |
| 495 | 20240404 | 125300 | 3438805780 | 12830 | 12810 | 12830 | 12810 | 59 |
| 496 | 20240404 | 125200 | 3438048850 | 12800 | 12800 | 12800 | 12800 | 41 |
| 497 | 20240404 | 125100 | 3437524050 | 12830 | 12800 | 12830 | 12800 | 750 |
| 498 | 20240404 | 125000 | 3427918780 | 12790 | 12800 | 12800 | 12790 | 481 |
| 499 | 20240404 | 124900 | 3421764490 | 12800 | 12800 | 12810 | 12800 | 542 |
| 500 | 20240404 | 124800 | 3414823230 | 12800 | 12780 | 12800 | 12780 | 95 |
| 501 | 20240404 | 124700 | 3413607350 | 12770 | 12770 | 12770 | 12770 | 4 |
| 502 | 20240404 | 124600 | 3413556270 | 12770 | 12800 | 12800 | 12770 | 7 |
| 503 | 20240404 | 124500 | 3413466850 | 12800 | 12810 | 12810 | 12800 | 88 |
| 504 | 20240404 | 124400 | 3412339670 | 12810 | 12810 | 12810 | 12810 | 1 |
| 505 | 20240404 | 124300 | 3412326860 | 12800 | 12760 | 12800 | 12750 | 748 |
| 506 | 20240404 | 124200 | 3402762950 | 12760 | 12780 | 12790 | 12750 | 420 |
| 507 | 20240404 | 124100 | 3397405470 | 12790 | 12820 | 12820 | 12780 | 541 |
| 508 | 20240404 | 124000 | 3390487020 | 12830 | 12860 | 12860 | 12830 | 276 |
| 509 | 20240404 | 123900 | 3386943500 | 12860 | 12860 | 12860 | 12860 | 270 |
| 510 | 20240404 | 123800 | 3383471300 | 12870 | 12860 | 12870 | 12860 | 6 |
| 511 | 20240404 | 123700 | 3383394120 | 12880 | 12850 | 12880 | 12850 | 97 |
| 512 | 20240404 | 123600 | 3382144820 | 12880 | 12840 | 12890 | 12840 | 64 |
| 513 | 20240404 | 123500 | 3381322510 | 12830 | 12730 | 12830 | 12730 | 197 |
| 514 | 20240404 | 123400 | 3378804060 | 12780 | 12720 | 12780 | 12720 | 175 |
| 515 | 20240404 | 123300 | 3376571900 | 12700 | 12800 | 12800 | 12700 | 2978 |
| 516 | 20240404 | 123200 | 3338508530 | 12800 | 12830 | 12840 | 12800 | 415 |
| 517 | 20240404 | 123100 | 3333192630 | 12840 | 12850 | 12890 | 12840 | 856 |
| 518 | 20240404 | 123000 | 3322197980 | 12850 | 12930 | 12940 | 12840 | 474 |
| 519 | 20240404 | 122900 | 3316086690 | 12910 | 12940 | 12940 | 12910 | 118 |
| 520 | 20240404 | 122800 | 3314561520 | 12940 | 12980 | 12980 | 12940 | 526 |
| 521 | 20240404 | 122700 | 3307744230 | 12980 | 12980 | 13000 | 12960 | 317 |
| 522 | 20240404 | 122600 | 3303633170 | 12990 | 13050 | 13050 | 12990 | 1971 |
| 523 | 20240404 | 122500 | 3277974520 | 13090 | 13050 | 13090 | 13050 | 82 |
| 524 | 20240404 | 122400 | 3276902300 | 13050 | 13040 | 13050 | 13040 | 108 |
| 525 | 20240404 | 122300 | 3275492980 | 13050 | 13050 | 13050 | 13050 | 11 |
| 526 | 20240404 | 122200 | 3275349430 | 13040 | 13040 | 13040 | 13040 | 19 |
| 527 | 20240404 | 122100 | 3275101670 | 13040 | 13040 | 13040 | 13030 | 101 |
| 528 | 20240404 | 122000 | 3273785460 | 13040 | 13050 | 13050 | 13040 | 278 |
| 529 | 20240404 | 121900 | 3270158980 | 13050 | 13050 | 13100 | 13050 | 3291 |
| 530 | 20240404 | 121800 | 3227186440 | 13050 | 13050 | 13100 | 13040 | 1558 |
| 531 | 20240404 | 121700 | 3206820660 | 13050 | 13050 | 13050 | 13040 | 161 |
| 532 | 20240404 | 121600 | 3204720360 | 13040 | 13100 | 13100 | 13040 | 850 |
| 533 | 20240404 | 121500 | 3193619210 | 13100 | 13090 | 13100 | 13020 | 3507 |
| 534 | 20240404 | 121400 | 3147759970 | 13090 | 13080 | 13100 | 13080 | 1493 |
| 535 | 20240404 | 121300 | 3128206840 | 13070 | 13070 | 13080 | 13060 | 318 |
| 536 | 20240404 | 121200 | 3124049730 | 13060 | 13050 | 13060 | 13050 | 59 |
| 537 | 20240404 | 121100 | 3123279260 | 13050 | 13050 | 13060 | 13040 | 181 |
| 538 | 20240404 | 121000 | 3120917150 | 13050 | 13050 | 13060 | 13040 | 964 |
| 539 | 20240404 | 120900 | 3108332630 | 13040 | 13050 | 13050 | 13030 | 1049 |
| 540 | 20240404 | 120800 | 3094644580 | 13050 | 13010 | 13050 | 13010 | 114 |
| 541 | 20240404 | 120700 | 3093158460 | 13030 | 12980 | 13030 | 12980 | 301 |
| 542 | 20240404 | 120600 | 3089239430 | 12980 | 13000 | 13010 | 12980 | 706 |
| 543 | 20240404 | 120500 | 3080066560 | 13030 | 13030 | 13030 | 13030 | 219 |
| 544 | 20240404 | 120400 | 3077212990 | 13030 | 13030 | 13030 | 13030 | 151 |
| 545 | 20240404 | 120300 | 3075245460 | 13030 | 13000 | 13030 | 13000 | 59 |
| 546 | 20240404 | 120200 | 3074478220 | 12990 | 12990 | 12990 | 12990 | 2 |
| 547 | 20240404 | 120100 | 3074452240 | 12990 | 12980 | 12990 | 12980 | 26 |
| 548 | 20240404 | 120000 | 3074114540 | 12980 | 12980 | 12980 | 12980 | 7 |
| 549 | 20240404 | 115900 | 3074023680 | 12980 | 12970 | 12980 | 12970 | 57 |
| 550 | 20240404 | 115800 | 3073284360 | 12970 | 12970 | 12970 | 12970 | 35 |
| 551 | 20240404 | 115700 | 3072830410 | 12960 | 12970 | 12970 | 12960 | 211 |
| 552 | 20240404 | 115600 | 3070095840 | 12960 | 12960 | 12960 | 12960 | 150 |
| 553 | 20240404 | 115500 | 3068151840 | 12960 | 12960 | 12960 | 12960 | 14 |
| 554 | 20240404 | 115400 | 3067970400 | 12960 | 12970 | 12970 | 12960 | 552 |
| 555 | 20240404 | 115300 | 3060816460 | 12960 | 12990 | 12990 | 12960 | 268 |
| 556 | 20240404 | 115200 | 3057335200 | 12990 | 12990 | 12990 | 12990 | 62 |
| 557 | 20240404 | 115100 | 3056529820 | 13030 | 13030 | 13030 | 13030 | 37 |
| 558 | 20240404 | 115000 | 3056047710 | 13030 | 13030 | 13050 | 13030 | 197 |
| 559 | 20240404 | 114900 | 3053478070 | 13030 | 12960 | 13030 | 12960 | 334 |
| 560 | 20240404 | 114800 | 3049149360 | 12960 | 12960 | 13010 | 12960 | 927 |
| 561 | 20240404 | 114700 | 3037103400 | 12960 | 12960 | 12960 | 12960 | 1 |
| 562 | 20240404 | 114600 | 3037090440 | 12960 | 12960 | 12960 | 12950 | 258 |
| 563 | 20240404 | 114500 | 3033749130 | 12960 | 12960 | 12990 | 12960 | 87 |
| 564 | 20240404 | 114400 | 3032621550 | 12960 | 13010 | 13010 | 12960 | 187 |
| 565 | 20240404 | 114300 | 3030197030 | 13010 | 12970 | 13010 | 12960 | 254 |
| 566 | 20240404 | 114200 | 3026899900 | 12980 | 12980 | 12980 | 12980 | 18 |
| 567 | 20240404 | 114100 | 3026666260 | 12960 | 12960 | 12960 | 12960 | 111 |
| 568 | 20240404 | 114000 | 3025227700 | 13000 | 13000 | 13000 | 12980 | 172 |
| 569 | 20240404 | 113900 | 3022992130 | 13010 | 13000 | 13010 | 13000 | 808 |
| 570 | 20240404 | 113800 | 3012487830 | 13000 | 13000 | 13010 | 12990 | 847 |
| 571 | 20240404 | 113700 | 3001481460 | 13010 | 13010 | 13010 | 13010 | 303 |
| 572 | 20240404 | 113600 | 2997539430 | 13000 | 13010 | 13010 | 13000 | 78 |
| 573 | 20240404 | 113500 | 2996525380 | 13010 | 13000 | 13010 | 13000 | 172 |
| 574 | 20240404 | 113400 | 2994288650 | 13000 | 12990 | 13000 | 12980 | 184 |
| 575 | 20240404 | 113300 | 2991897010 | 12990 | 12990 | 12990 | 12990 | 127 |
| 576 | 20240404 | 113200 | 2990247280 | 12990 | 12990 | 12990 | 12990 | 110 |
| 577 | 20240404 | 113100 | 2988818380 | 13000 | 12960 | 13000 | 12960 | 127 |
| 578 | 20240404 | 113000 | 2987167940 | 12960 | 12970 | 12970 | 12950 | 469 |
| 579 | 20240404 | 112900 | 2981090500 | 12970 | 13100 | 13100 | 12970 | 2961 |
| 580 | 20240404 | 112800 | 2942503830 | 13100 | 13040 | 13100 | 13040 | 102 |
| 581 | 20240404 | 112700 | 2941169730 | 13050 | 13060 | 13100 | 13050 | 268 |
| 582 | 20240404 | 112600 | 2937667550 | 13060 | 13090 | 13090 | 13060 | 75 |
| 583 | 20240404 | 112500 | 2936686220 | 13090 | 13100 | 13100 | 13090 | 199 |
| 584 | 20240404 | 112400 | 2934080500 | 13110 | 13090 | 13120 | 13090 | 3394 |
| 585 | 20240404 | 112300 | 2889589430 | 13090 | 13060 | 13090 | 13060 | 122 |
| 586 | 20240404 | 112200 | 2887995660 | 13110 | 13110 | 13110 | 13090 | 1100 |
| 587 | 20240404 | 112100 | 2873575060 | 13110 | 13070 | 13110 | 13030 | 1527 |
| 588 | 20240404 | 112000 | 2853605110 | 13110 | 13040 | 13110 | 13030 | 810 |
| 589 | 20240404 | 111900 | 2843027490 | 13040 | 13040 | 13100 | 13040 | 1712 |
| 590 | 20240404 | 111800 | 2820692810 | 13100 | 13100 | 13100 | 13100 | 24 |
| 591 | 20240404 | 111700 | 2820378410 | 13110 | 13110 | 13110 | 13100 | 1025 |
| 592 | 20240404 | 111600 | 2806940960 | 13100 | 13110 | 13110 | 13020 | 453 |
| 593 | 20240404 | 111500 | 2801005220 | 13110 | 13000 | 13110 | 13000 | 209 |
| 594 | 20240404 | 111400 | 2798275020 | 12980 | 13070 | 13140 | 12980 | 4750 |
| 595 | 20240404 | 111300 | 2736078090 | 13050 | 13000 | 13050 | 12920 | 4640 |
| 596 | 20240404 | 111200 | 2675732110 | 13000 | 12910 | 13000 | 12910 | 4273 |
| 597 | 20240404 | 111100 | 2620228820 | 12970 | 12990 | 12990 | 12950 | 748 |
| 598 | 20240404 | 111000 | 2610537800 | 12990 | 13000 | 13010 | 12990 | 1285 |
| 599 | 20240404 | 110900 | 2593832690 | 13000 | 13070 | 13070 | 13000 | 1485 |
| 600 | 20240404 | 110800 | 2574484860 | 13060 | 13060 | 13070 | 13030 | 1334 |
| 601 | 20240404 | 110700 | 2557075240 | 13070 | 13040 | 13100 | 13040 | 1899 |
| 602 | 20240404 | 110600 | 2532252640 | 13070 | 12900 | 13070 | 12900 | 4718 |
| 603 | 20240404 | 110500 | 2470991980 | 12940 | 12870 | 12950 | 12860 | 1392 |
| 604 | 20240404 | 110400 | 2453020600 | 12860 | 12840 | 12860 | 12840 | 162 |
| 605 | 20240404 | 110300 | 2450938430 | 12730 | 12730 | 12730 | 12730 | 0 |
| 606 | 20240404 | 110200 | 2450938430 | 12730 | 12820 | 12820 | 12730 | 450 |
| 607 | 20240404 | 110100 | 2445172040 | 12810 | 12680 | 12810 | 12670 | 732 |
| 608 | 20240404 | 110000 | 2435808640 | 12800 | 12820 | 12820 | 12500 | 5193 |
| 609 | 20240404 | 105900 | 2370196650 | 12910 | 12910 | 12930 | 12890 | 1330 |
| 610 | 20240404 | 105800 | 2353018010 | 12910 | 12810 | 12920 | 12760 | 352 |
| 611 | 20240404 | 105700 | 2348492060 | 12790 | 12790 | 12800 | 12790 | 171 |
| 612 | 20240404 | 105600 | 2346304840 | 12700 | 12800 | 12800 | 12700 | 50 |
| 613 | 20240404 | 105500 | 2345667430 | 12810 | 12820 | 12820 | 12790 | 388 |
| 614 | 20240404 | 105400 | 2340696490 | 12810 | 12780 | 12850 | 12780 | 730 |
| 615 | 20240404 | 105300 | 2331346820 | 12780 | 12690 | 12780 | 12690 | 3 |
| 616 | 20240404 | 105200 | 2331308660 | 12690 | 12670 | 12690 | 12670 | 12 |
| 617 | 20240404 | 105100 | 2331156520 | 12650 | 12680 | 12800 | 12630 | 1417 |
| 618 | 20240404 | 105000 | 2313169620 | 12680 | 12720 | 12720 | 12680 | 439 |
| 619 | 20240404 | 104900 | 2307600280 | 12720 | 12750 | 12750 | 12720 | 140 |
| 620 | 20240404 | 104800 | 2305815970 | 12750 | 12750 | 12750 | 12700 | 197 |
| 621 | 20240404 | 104700 | 2303312130 | 12690 | 12710 | 12800 | 12680 | 1597 |
| 622 | 20240404 | 104600 | 2283025910 | 12690 | 12820 | 12820 | 12690 | 2890 |
| 623 | 20240404 | 104500 | 2246285190 | 12830 | 12820 | 12830 | 12810 | 627 |
| 624 | 20240404 | 104400 | 2238240830 | 12830 | 12830 | 12830 | 12830 | 100 |
| 625 | 20240404 | 104300 | 2236957830 | 12830 | 12740 | 12830 | 12720 | 180 |
| 626 | 20240404 | 104200 | 2234659730 | 12740 | 12760 | 12770 | 12740 | 1904 |
| 627 | 20240404 | 104100 | 2210374710 | 12760 | 12830 | 12830 | 12760 | 2206 |
| 628 | 20240404 | 104000 | 2182190480 | 12840 | 12850 | 12850 | 12840 | 1514 |
| 629 | 20240404 | 103900 | 2162742530 | 12850 | 12910 | 12910 | 12840 | 1727 |
| 630 | 20240404 | 103800 | 2140528830 | 12910 | 12960 | 12960 | 12910 | 524 |
| 631 | 20240404 | 103700 | 2133746600 | 12960 | 12950 | 12960 | 12950 | 86 |
| 632 | 20240404 | 103600 | 2132632870 | 12920 | 12940 | 12950 | 12900 | 1879 |
| 633 | 20240404 | 103500 | 2108332820 | 12940 | 12980 | 12980 | 12900 | 1672 |
| 634 | 20240404 | 103400 | 2086705620 | 12980 | 13030 | 13080 | 12930 | 2069 |
| 635 | 20240404 | 103300 | 2059839120 | 13010 | 13010 | 13080 | 13010 | 1152 |
| 636 | 20240404 | 103200 | 2044831330 | 13090 | 13190 | 13190 | 13000 | 2808 |
| 637 | 20240404 | 103100 | 2008005880 | 13200 | 13090 | 13200 | 13070 | 1390 |
| 638 | 20240404 | 103000 | 1989758010 | 13090 | 13150 | 13230 | 13070 | 8002 |
| 639 | 20240404 | 102900 | 1884461930 | 13070 | 12930 | 13180 | 12930 | 7084 |
| 640 | 20240404 | 102800 | 1791754040 | 12930 | 12930 | 12990 | 12930 | 334 |
| 641 | 20240404 | 102700 | 1787419990 | 12940 | 12890 | 12960 | 12890 | 947 |
| 642 | 20240404 | 102600 | 1775171250 | 12850 | 12850 | 12920 | 12840 | 753 |
| 643 | 20240404 | 102500 | 1765496090 | 12850 | 12900 | 12900 | 12840 | 1037 |
| 644 | 20240404 | 102400 | 1752131240 | 12900 | 12970 | 13010 | 12830 | 4601 |
| 645 | 20240404 | 102300 | 1692613530 | 12960 | 12950 | 13120 | 12950 | 9829 |
| 646 | 20240404 | 102200 | 1564493040 | 12960 | 12840 | 13000 | 12840 | 7765 |
| 647 | 20240404 | 102100 | 1464083650 | 12830 | 12840 | 12890 | 12830 | 2172 |
| 648 | 20240404 | 102000 | 1436177460 | 12830 | 12810 | 12880 | 12800 | 2313 |
| 649 | 20240404 | 101900 | 1406443890 | 12820 | 12700 | 12830 | 12690 | 10504 |
| 650 | 20240404 | 101800 | 1272414310 | 12700 | 12600 | 12700 | 12590 | 3247 |
| 651 | 20240404 | 101700 | 1231357810 | 12600 | 12620 | 12620 | 12600 | 604 |
| 652 | 20240404 | 101600 | 1223737890 | 12630 | 12610 | 12630 | 12610 | 204 |
| 653 | 20240404 | 101500 | 1221162130 | 12620 | 12610 | 12620 | 12600 | 401 |
| 654 | 20240404 | 101400 | 1216103720 | 12520 | 12510 | 12560 | 12460 | 640 |
| 655 | 20240404 | 101300 | 1208078650 | 12490 | 12490 | 12490 | 12490 | 16 |
| 656 | 20240404 | 101200 | 1207878810 | 12500 | 12450 | 12510 | 12440 | 873 |
| 657 | 20240404 | 101100 | 1196961110 | 12460 | 12340 | 12470 | 12340 | 558 |
| 658 | 20240404 | 101000 | 1190017840 | 12320 | 12320 | 12320 | 12320 | 0 |
| 659 | 20240404 | 100900 | 1190017840 | 12320 | 12390 | 12400 | 12310 | 984 |
| 660 | 20240404 | 100800 | 1177841840 | 12390 | 12430 | 12430 | 12380 | 1221 |
| 661 | 20240404 | 100700 | 1162698200 | 12440 | 12520 | 12520 | 12430 | 2054 |
| 662 | 20240404 | 100600 | 1137038140 | 12520 | 12520 | 12520 | 12520 | 94 |
| 663 | 20240404 | 100500 | 1135861260 | 12520 | 12520 | 12560 | 12520 | 448 |
| 664 | 20240404 | 100400 | 1130236300 | 12520 | 12520 | 12520 | 12520 | 13 |
| 665 | 20240404 | 100300 | 1130073540 | 12510 | 12510 | 12510 | 12510 | 16 |
| 666 | 20240404 | 100200 | 1129873380 | 12510 | 12530 | 12600 | 12510 | 3277 |
| 667 | 20240404 | 100100 | 1088773890 | 12530 | 12540 | 12540 | 12530 | 691 |
| 668 | 20240404 | 100000 | 1080112400 | 12540 | 12580 | 12580 | 12540 | 113 |
| 669 | 20240404 | 095900 | 1078692910 | 12570 | 12570 | 12580 | 12570 | 88 |
| 670 | 20240404 | 095800 | 1077586110 | 12570 | 12570 | 12570 | 12550 | 88 |
| 671 | 20240404 | 095700 | 1076480950 | 12590 | 12550 | 12590 | 12540 | 972 |
| 672 | 20240404 | 095600 | 1064288860 | 12590 | 12540 | 12590 | 12540 | 600 |
| 673 | 20240404 | 095500 | 1056754080 | 12540 | 12630 | 12630 | 12540 | 1777 |
| 674 | 20240404 | 095400 | 1034416240 | 12630 | 12630 | 12640 | 12630 | 24 |
| 675 | 20240404 | 095300 | 1034113020 | 12630 | 12630 | 12630 | 12620 | 650 |
| 676 | 20240404 | 095200 | 1025903760 | 12660 | 12640 | 12670 | 12640 | 648 |
| 677 | 20240404 | 095100 | 1017697260 | 12640 | 12630 | 12650 | 12630 | 483 |
| 678 | 20240404 | 095000 | 1011590750 | 12560 | 12640 | 12640 | 12550 | 282 |
| 679 | 20240404 | 094900 | 1008047510 | 12570 | 12610 | 12650 | 12550 | 1430 |
| 680 | 20240404 | 094800 | 990061330 | 12680 | 12650 | 12690 | 12600 | 911 |
| 681 | 20240404 | 094700 | 978541060 | 12650 | 12650 | 12650 | 12620 | 787 |
| 682 | 20240404 | 094600 | 968601360 | 12670 | 12700 | 12700 | 12630 | 1767 |
| 683 | 20240404 | 094500 | 946197450 | 12690 | 12700 | 12710 | 12690 | 699 |
| 684 | 20240404 | 094400 | 937323050 | 12700 | 12750 | 12770 | 12690 | 2363 |
| 685 | 20240404 | 094300 | 907252790 | 12750 | 12750 | 12750 | 12730 | 690 |
| 686 | 20240404 | 094200 | 898457080 | 12750 | 12670 | 12750 | 12670 | 2510 |
| 687 | 20240404 | 094100 | 866581990 | 12670 | 12680 | 12680 | 12670 | 611 |
| 688 | 20240404 | 094000 | 858837440 | 12680 | 12670 | 12680 | 12620 | 2017 |
| 689 | 20240404 | 093900 | 833308700 | 12670 | 12740 | 12740 | 12650 | 1041 |
| 690 | 20240404 | 093800 | 820109820 | 12710 | 12620 | 12720 | 12600 | 1701 |
| 691 | 20240404 | 093700 | 798574510 | 12600 | 12490 | 12640 | 12490 | 8914 |
| 692 | 20240404 | 093600 | 686741300 | 12490 | 12480 | 12500 | 12480 | 742 |
| 693 | 20240404 | 093500 | 677472080 | 12480 | 12490 | 12490 | 12480 | 318 |
| 694 | 20240404 | 093400 | 673500350 | 12490 | 12490 | 12500 | 12490 | 428 |
| 695 | 20240404 | 093300 | 668154590 | 12500 | 12350 | 12500 | 12350 | 1693 |
| 696 | 20240404 | 093200 | 647105640 | 12350 | 12390 | 12390 | 12350 | 199 |
| 697 | 20240404 | 093100 | 644644140 | 12390 | 12390 | 12390 | 12390 | 0 |
| 698 | 20240404 | 093000 | 644644140 | 12390 | 12360 | 12410 | 12360 | 97 |
| 699 | 20240404 | 092900 | 643445140 | 12360 | 12470 | 12470 | 12360 | 865 |
| 700 | 20240404 | 092800 | 632691520 | 12450 | 12500 | 12500 | 12440 | 694 |
| 701 | 20240404 | 092700 | 624037930 | 12500 | 12440 | 12500 | 12440 | 1723 |
| 702 | 20240404 | 092600 | 602514130 | 12470 | 12400 | 12490 | 12400 | 3174 |
| 703 | 20240404 | 092500 | 563035970 | 12350 | 12350 | 12350 | 12350 | 88 |
| 704 | 20240404 | 092400 | 561949170 | 12350 | 12400 | 12420 | 12350 | 2360 |
| 705 | 20240404 | 092300 | 532669110 | 12400 | 12320 | 12400 | 12320 | 1998 |
| 706 | 20240404 | 092200 | 507953270 | 12320 | 12270 | 12320 | 12270 | 39 |
| 707 | 20240404 | 092100 | 507473110 | 12270 | 12280 | 12280 | 12250 | 348 |
| 708 | 20240404 | 092000 | 503208570 | 12270 | 12280 | 12340 | 12270 | 640 |
| 709 | 20240404 | 091900 | 495343350 | 12300 | 12360 | 12360 | 12300 | 1857 |
| 710 | 20240404 | 091800 | 472481420 | 12360 | 12380 | 12420 | 12360 | 3699 |
| 711 | 20240404 | 091700 | 426633150 | 12380 | 12250 | 12380 | 12250 | 4997 |
| 712 | 20240404 | 091600 | 365174300 | 12250 | 12230 | 12260 | 12200 | 2252 |
| 713 | 20240404 | 091500 | 337593540 | 12220 | 12190 | 12220 | 12150 | 2189 |
| 714 | 20240404 | 091400 | 310877310 | 12190 | 12190 | 12190 | 12180 | 710 |
| 715 | 20240404 | 091300 | 302222510 | 12150 | 12150 | 12150 | 12150 | 200 |
| 716 | 20240404 | 091200 | 299792510 | 12150 | 12200 | 12200 | 12150 | 1001 |
| 717 | 20240404 | 091100 | 287630310 | 12200 | 12150 | 12210 | 12150 | 261 |
| 718 | 20240404 | 091000 | 284445840 | 12150 | 12160 | 12160 | 12150 | 330 |
| 719 | 20240404 | 090900 | 280434420 | 12160 | 12200 | 12220 | 12160 | 1039 |
| 720 | 20240404 | 090800 | 267751090 | 12200 | 12100 | 12200 | 12100 | 1342 |
| 721 | 20240404 | 090700 | 251439060 | 12110 | 11930 | 12110 | 11930 | 1844 |
| 722 | 20240404 | 090600 | 229256510 | 11910 | 11910 | 11910 | 11910 | 1 |
| 723 | 20240404 | 090500 | 229244600 | 11910 | 12020 | 12090 | 11910 | 2669 |
| 724 | 20240404 | 090400 | 197236930 | 12030 | 12070 | 12070 | 11990 | 3741 |
| 725 | 20240404 | 090300 | 152317900 | 12080 | 12110 | 12150 | 12080 | 2096 |
| 726 | 20240404 | 090200 | 126937340 | 12100 | 12120 | 12120 | 12100 | 1358 |
| 727 | 20240404 | 090100 | 110495800 | 12120 | 12190 | 12190 | 12100 | 3004 |
| 728 | 20240404 | 090000 | 74030970 | 12190 | 12250 | 12250 | 12120 | 6051 |