38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 3 | 20230530 | 204900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20230530 | 204800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20230530 | 204700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20230530 | 204600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20230530 | 204500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20230530 | 204400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20230530 | 204300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20230530 | 204200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20230530 | 204100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20230530 | 204000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20230530 | 203900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20230530 | 203800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20230530 | 203700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20230530 | 203600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20230530 | 203500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20230530 | 203400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20230530 | 203300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20230530 | 203200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20230530 | 203100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20230530 | 203000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20230530 | 202900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20230530 | 202800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20230530 | 202700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20230530 | 202600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20230530 | 202500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20230530 | 202400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20230530 | 202300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20230530 | 202200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20230530 | 202100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20230530 | 202000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 33 | 20230530 | 201900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20230530 | 201800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20230530 | 201700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20230530 | 201600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20230530 | 201500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20230530 | 201400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20230530 | 201300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20230530 | 201200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20230530 | 201100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20230530 | 201000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20230530 | 200900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20230530 | 200800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20230530 | 200700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20230530 | 200600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20230530 | 200500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20230530 | 200400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20230530 | 200300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20230530 | 200200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20230530 | 200100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20230530 | 200000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20230530 | 195900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20230530 | 195800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20230530 | 195700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20230530 | 195600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20230530 | 195500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20230530 | 195400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20230530 | 195300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20230530 | 195200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20230530 | 195100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20230530 | 195000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 63 | 20230530 | 194900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20230530 | 194800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20230530 | 194700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20230530 | 194600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20230530 | 194500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20230530 | 194400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20230530 | 194300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20230530 | 194200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20230530 | 194100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20230530 | 194000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20230530 | 193900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20230530 | 193800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20230530 | 193700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20230530 | 193600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20230530 | 193500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20230530 | 193400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20230530 | 193300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20230530 | 193200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20230530 | 193100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20230530 | 193000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20230530 | 192900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20230530 | 192800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20230530 | 192700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20230530 | 192600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20230530 | 192500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20230530 | 192400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20230530 | 192300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20230530 | 192200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20230530 | 192100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20230530 | 192000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 93 | 20230530 | 191900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20230530 | 191800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20230530 | 191700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20230530 | 191600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20230530 | 191500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20230530 | 191400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20230530 | 191300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20230530 | 191200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20230530 | 191100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20230530 | 191000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20230530 | 190900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20230530 | 190800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20230530 | 190700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20230530 | 190600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20230530 | 190500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20230530 | 190400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20230530 | 190300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20230530 | 190200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20230530 | 190100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20230530 | 190000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20230530 | 185900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20230530 | 185800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20230530 | 185700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20230530 | 185600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20230530 | 185500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20230530 | 185400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20230530 | 185300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20230530 | 185200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20230530 | 185100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20230530 | 185000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 123 | 20230530 | 184900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20230530 | 184800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20230530 | 184700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20230530 | 184600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20230530 | 184500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20230530 | 184400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20230530 | 184300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20230530 | 184200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20230530 | 184100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20230530 | 184000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20230530 | 183900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20230530 | 183800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20230530 | 183700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20230530 | 183600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20230530 | 183500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20230530 | 183400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20230530 | 183300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20230530 | 183200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20230530 | 183100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20230530 | 183000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20230530 | 182900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20230530 | 182800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20230530 | 182700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20230530 | 182600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20230530 | 182500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20230530 | 182400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20230530 | 182300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20230530 | 182200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20230530 | 182100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20230530 | 182000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 153 | 20230530 | 181900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20230530 | 181800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20230530 | 181700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20230530 | 181600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20230530 | 181500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20230530 | 181400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20230530 | 181300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20230530 | 181200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20230530 | 181100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20230530 | 181000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20230530 | 180900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20230530 | 180800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20230530 | 180700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20230530 | 180600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20230530 | 180500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20230530 | 180400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20230530 | 180300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20230530 | 180200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20230530 | 180100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20230530 | 180000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20230530 | 175900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20230530 | 175800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20230530 | 175700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20230530 | 175600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20230530 | 175500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20230530 | 175400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20230530 | 175300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20230530 | 175200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20230530 | 175100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20230530 | 175000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 183 | 20230530 | 174900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20230530 | 174800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20230530 | 174700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20230530 | 174600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20230530 | 174500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20230530 | 174400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20230530 | 174300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20230530 | 174200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20230530 | 174100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20230530 | 174000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20230530 | 173900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20230530 | 173800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20230530 | 173700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20230530 | 173600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20230530 | 173500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20230530 | 173400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20230530 | 173300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20230530 | 173200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20230530 | 173100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20230530 | 173000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20230530 | 172900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20230530 | 172800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20230530 | 172700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20230530 | 172600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20230530 | 172500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20230530 | 172400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20230530 | 172300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20230530 | 172200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20230530 | 172100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20230530 | 172000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 213 | 20230530 | 171900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20230530 | 171800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20230530 | 171700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20230530 | 171600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20230530 | 171500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20230530 | 171400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20230530 | 171300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20230530 | 171200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20230530 | 171100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20230530 | 171000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20230530 | 170900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20230530 | 170800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20230530 | 170700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20230530 | 170600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20230530 | 170500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20230530 | 170400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20230530 | 170300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20230530 | 170200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20230530 | 170100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20230530 | 170000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20230530 | 165900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20230530 | 165800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20230530 | 165700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20230530 | 165600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20230530 | 165500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20230530 | 165400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20230530 | 165300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20230530 | 165200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20230530 | 165100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20230530 | 165000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 243 | 20230530 | 164900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20230530 | 164800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20230530 | 164700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20230530 | 164600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20230530 | 164500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20230530 | 164400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20230530 | 164300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20230530 | 164200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20230530 | 164100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20230530 | 164000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20230530 | 163900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20230530 | 163800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20230530 | 163700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20230530 | 163600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20230530 | 163500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20230530 | 163400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20230530 | 163300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20230530 | 163200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20230530 | 163100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20230530 | 163000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20230530 | 162900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20230530 | 162800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20230530 | 162700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20230530 | 162600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20230530 | 162500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20230530 | 162400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20230530 | 162300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20230530 | 162200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20230530 | 162100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20230530 | 162000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 273 | 20230530 | 161900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20230530 | 161800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20230530 | 161700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20230530 | 161600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20230530 | 161500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20230530 | 161400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20230530 | 161300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20230530 | 161200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20230530 | 161100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20230530 | 161000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20230530 | 160900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20230530 | 160800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20230530 | 160700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20230530 | 160600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20230530 | 160500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20230530 | 160400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20230530 | 160300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20230530 | 160200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20230530 | 160100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20230530 | 160000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20230530 | 155900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20230530 | 155800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20230530 | 155700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20230530 | 155600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20230530 | 155500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20230530 | 155400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20230530 | 155300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20230530 | 155200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20230530 | 155100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20230530 | 155000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 303 | 20230530 | 154900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20230530 | 154800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20230530 | 154700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20230530 | 154600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20230530 | 154500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20230530 | 154400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20230530 | 154300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20230530 | 154200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20230530 | 154100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20230530 | 154000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20230530 | 153900 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20230530 | 153800 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20230530 | 153700 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20230530 | 153600 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20230530 | 153500 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20230530 | 153400 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20230530 | 153300 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20230530 | 153200 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20230530 | 153100 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20230530 | 153000 | 5484260290 | 11650 | 11650 | 11650 | 11650 | 4921 |
| 323 | 20230530 | 152900 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20230530 | 152800 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20230530 | 152700 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20230530 | 152600 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20230530 | 152500 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20230530 | 152400 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20230530 | 152300 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20230530 | 152200 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20230530 | 152100 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20230530 | 152000 | 5426930640 | 11650 | 11650 | 11650 | 11650 | 0 |
| 333 | 20230530 | 151900 | 5426930640 | 11650 | 11690 | 11700 | 11650 | 2698 |
| 334 | 20230530 | 151800 | 5395427100 | 11700 | 11650 | 11700 | 11650 | 1012 |
| 335 | 20230530 | 151700 | 5383631830 | 11700 | 11700 | 11700 | 11630 | 405 |
| 336 | 20230530 | 151600 | 5378903110 | 11700 | 11670 | 11740 | 11670 | 2095 |
| 337 | 20230530 | 151500 | 5354335530 | 11670 | 11710 | 11710 | 11630 | 1321 |
| 338 | 20230530 | 151400 | 5338931840 | 11710 | 11730 | 11730 | 11710 | 1371 |
| 339 | 20230530 | 151300 | 5322862770 | 11730 | 11730 | 11740 | 11720 | 523 |
| 340 | 20230530 | 151200 | 5316725880 | 11740 | 11730 | 11740 | 11720 | 569 |
| 341 | 20230530 | 151100 | 5310054560 | 11730 | 11710 | 11740 | 11710 | 210 |
| 342 | 20230530 | 151000 | 5307591480 | 11710 | 11660 | 11710 | 11630 | 1301 |
| 343 | 20230530 | 150900 | 5292394260 | 11670 | 11700 | 11730 | 11670 | 857 |
| 344 | 20230530 | 150800 | 5282373230 | 11700 | 11720 | 11730 | 11680 | 1158 |
| 345 | 20230530 | 150700 | 5268825100 | 11720 | 11750 | 11770 | 11720 | 1579 |
| 346 | 20230530 | 150600 | 5250304590 | 11760 | 11780 | 11780 | 11760 | 1174 |
| 347 | 20230530 | 150500 | 5236483930 | 11790 | 11780 | 11790 | 11770 | 1605 |
| 348 | 20230530 | 150400 | 5217573150 | 11780 | 11780 | 11790 | 11780 | 245 |
| 349 | 20230530 | 150300 | 5214685610 | 11770 | 11790 | 11790 | 11770 | 623 |
| 350 | 20230530 | 150200 | 5207344050 | 11790 | 11800 | 11800 | 11790 | 404 |
| 351 | 20230530 | 150100 | 5202579980 | 11790 | 11790 | 11800 | 11770 | 833 |
| 352 | 20230530 | 150000 | 5192766760 | 11790 | 11780 | 11790 | 11780 | 853 |
| 353 | 20230530 | 145900 | 5182714730 | 11770 | 11810 | 11810 | 11770 | 1816 |
| 354 | 20230530 | 145800 | 5161323440 | 11810 | 11820 | 11820 | 11810 | 943 |
| 355 | 20230530 | 145700 | 5150180280 | 11800 | 11840 | 11850 | 11800 | 1082 |
| 356 | 20230530 | 145600 | 5137378730 | 11840 | 11850 | 11850 | 11840 | 507 |
| 357 | 20230530 | 145500 | 5131371610 | 11850 | 11860 | 11870 | 11850 | 1170 |
| 358 | 20230530 | 145400 | 5117500170 | 11860 | 11860 | 11880 | 11840 | 1672 |
| 359 | 20230530 | 145300 | 5097676020 | 11870 | 11820 | 11890 | 11810 | 2726 |
| 360 | 20230530 | 145200 | 5065393880 | 11810 | 11820 | 11830 | 11800 | 1006 |
| 361 | 20230530 | 145100 | 5053501810 | 11820 | 11760 | 11820 | 11760 | 2825 |
| 362 | 20230530 | 145000 | 5020208840 | 11760 | 11750 | 11770 | 11750 | 575 |
| 363 | 20230530 | 144900 | 5013451510 | 11760 | 11750 | 11760 | 11750 | 323 |
| 364 | 20230530 | 144800 | 5009653620 | 11750 | 11760 | 11770 | 11750 | 836 |
| 365 | 20230530 | 144700 | 4999819040 | 11780 | 11750 | 11780 | 11750 | 768 |
| 366 | 20230530 | 144600 | 4990782520 | 11740 | 11740 | 11760 | 11740 | 532 |
| 367 | 20230530 | 144500 | 4984533830 | 11740 | 11740 | 11750 | 11730 | 479 |
| 368 | 20230530 | 144400 | 4978908110 | 11730 | 11770 | 11770 | 11730 | 624 |
| 369 | 20230530 | 144300 | 4971571020 | 11770 | 11760 | 11770 | 11760 | 646 |
| 370 | 20230530 | 144200 | 4963968560 | 11760 | 11810 | 11820 | 11750 | 1035 |
| 371 | 20230530 | 144100 | 4951775660 | 11810 | 11780 | 11810 | 11780 | 1859 |
| 372 | 20230530 | 144000 | 4929849520 | 11780 | 11790 | 11790 | 11780 | 678 |
| 373 | 20230530 | 143900 | 4921860300 | 11790 | 11760 | 11790 | 11750 | 3241 |
| 374 | 20230530 | 143800 | 4883668990 | 11770 | 11770 | 11780 | 11770 | 939 |
| 375 | 20230530 | 143700 | 4872612480 | 11770 | 11770 | 11780 | 11770 | 388 |
| 376 | 20230530 | 143600 | 4868044780 | 11760 | 11770 | 11790 | 11760 | 1533 |
| 377 | 20230530 | 143500 | 4850002410 | 11770 | 11780 | 11790 | 11770 | 779 |
| 378 | 20230530 | 143400 | 4840825900 | 11780 | 11770 | 11780 | 11770 | 281 |
| 379 | 20230530 | 143300 | 4837515820 | 11770 | 11780 | 11790 | 11760 | 709 |
| 380 | 20230530 | 143200 | 4829167550 | 11780 | 11770 | 11780 | 11770 | 514 |
| 381 | 20230530 | 143100 | 4823113360 | 11780 | 11760 | 11780 | 11750 | 688 |
| 382 | 20230530 | 143000 | 4815020630 | 11760 | 11780 | 11780 | 11740 | 1030 |
| 383 | 20230530 | 142900 | 4802908020 | 11780 | 11770 | 11790 | 11770 | 1655 |
| 384 | 20230530 | 142800 | 4783417050 | 11770 | 11770 | 11770 | 11770 | 908 |
| 385 | 20230530 | 142700 | 4772729890 | 11750 | 11740 | 11760 | 11730 | 632 |
| 386 | 20230530 | 142600 | 4765304220 | 11740 | 11730 | 11740 | 11720 | 787 |
| 387 | 20230530 | 142500 | 4756073720 | 11730 | 11740 | 11740 | 11720 | 932 |
| 388 | 20230530 | 142400 | 4745139820 | 11750 | 11760 | 11770 | 11740 | 676 |
| 389 | 20230530 | 142300 | 4737193590 | 11770 | 11770 | 11770 | 11750 | 775 |
| 390 | 20230530 | 142200 | 4728075240 | 11750 | 11730 | 11760 | 11730 | 1061 |
| 391 | 20230530 | 142100 | 4715617290 | 11740 | 11700 | 11740 | 11700 | 3574 |
| 392 | 20230530 | 142000 | 4673701370 | 11700 | 11720 | 11730 | 11680 | 3408 |
| 393 | 20230530 | 141900 | 4633823360 | 11730 | 11720 | 11750 | 11720 | 1982 |
| 394 | 20230530 | 141800 | 4610555100 | 11700 | 11700 | 11720 | 11670 | 2793 |
| 395 | 20230530 | 141700 | 4577864980 | 11700 | 11620 | 11700 | 11620 | 2063 |
| 396 | 20230530 | 141600 | 4553775210 | 11620 | 11570 | 11620 | 11570 | 1163 |
| 397 | 20230530 | 141500 | 4540288950 | 11560 | 11550 | 11570 | 11550 | 219 |
| 398 | 20230530 | 141400 | 4537757050 | 11550 | 11550 | 11560 | 11550 | 547 |
| 399 | 20230530 | 141300 | 4531438020 | 11550 | 11550 | 11550 | 11550 | 384 |
| 400 | 20230530 | 141200 | 4527002820 | 11550 | 11560 | 11560 | 11540 | 1017 |
| 401 | 20230530 | 141100 | 4515251440 | 11560 | 11570 | 11580 | 11560 | 1772 |
| 402 | 20230530 | 141000 | 4494743240 | 11580 | 11570 | 11600 | 11520 | 1468 |
| 403 | 20230530 | 140900 | 4477758590 | 11520 | 11610 | 11610 | 11520 | 6653 |
| 404 | 20230530 | 140800 | 4400865080 | 11610 | 11690 | 11700 | 11610 | 1837 |
| 405 | 20230530 | 140700 | 4379505020 | 11690 | 11620 | 11710 | 11610 | 1286 |
| 406 | 20230530 | 140600 | 4364555590 | 11710 | 11720 | 11720 | 11620 | 3079 |
| 407 | 20230530 | 140500 | 4328613650 | 11720 | 11790 | 11790 | 11720 | 2903 |
| 408 | 20230530 | 140400 | 4294515480 | 11800 | 11790 | 11800 | 11760 | 2170 |
| 409 | 20230530 | 140300 | 4268962110 | 11790 | 11820 | 11830 | 11760 | 4461 |
| 410 | 20230530 | 140200 | 4216344110 | 11810 | 11780 | 11820 | 11780 | 1387 |
| 411 | 20230530 | 140100 | 4199972250 | 11780 | 11840 | 11890 | 11770 | 4739 |
| 412 | 20230530 | 140000 | 4143967600 | 11850 | 11870 | 11900 | 11800 | 8400 |
| 413 | 20230530 | 135900 | 4044335460 | 11870 | 11780 | 11870 | 11760 | 6181 |
| 414 | 20230530 | 135800 | 3971323610 | 11750 | 11750 | 11800 | 11740 | 2297 |
| 415 | 20230530 | 135700 | 3944326470 | 11810 | 11760 | 11810 | 11650 | 7729 |
| 416 | 20230530 | 135600 | 3853828130 | 11740 | 11760 | 11840 | 11740 | 5126 |
| 417 | 20230530 | 135500 | 3793509460 | 11770 | 11790 | 11800 | 11560 | 14513 |
| 418 | 20230530 | 135400 | 3623719880 | 11800 | 11770 | 11910 | 11740 | 17840 |
| 419 | 20230530 | 135300 | 3412692890 | 11800 | 11760 | 12000 | 11720 | 53141 |
| 420 | 20230530 | 135200 | 2781636820 | 11780 | 11560 | 11780 | 11560 | 25649 |
| 421 | 20230530 | 135100 | 2481727380 | 11560 | 11580 | 11580 | 11560 | 122 |
| 422 | 20230530 | 135000 | 2480315320 | 11580 | 11580 | 11590 | 11580 | 1827 |
| 423 | 20230530 | 134900 | 2459150780 | 11590 | 11560 | 11590 | 11560 | 740 |
| 424 | 20230530 | 134800 | 2450590610 | 11550 | 11540 | 11550 | 11540 | 939 |
| 425 | 20230530 | 134700 | 2439746030 | 11540 | 11530 | 11540 | 11530 | 308 |
| 426 | 20230530 | 134600 | 2436193410 | 11520 | 11520 | 11520 | 11500 | 644 |
| 427 | 20230530 | 134500 | 2428775830 | 11500 | 11520 | 11520 | 11500 | 139 |
| 428 | 20230530 | 134400 | 2427175110 | 11510 | 11530 | 11530 | 11510 | 567 |
| 429 | 20230530 | 134300 | 2420646580 | 11540 | 11560 | 11560 | 11530 | 981 |
| 430 | 20230530 | 134200 | 2409316810 | 11560 | 11610 | 11610 | 11560 | 2130 |
| 431 | 20230530 | 134100 | 2384593410 | 11610 | 11620 | 11650 | 11610 | 2165 |
| 432 | 20230530 | 134000 | 2359425430 | 11620 | 11590 | 11620 | 11590 | 1360 |
| 433 | 20230530 | 133900 | 2343654980 | 11590 | 11560 | 11590 | 11550 | 406 |
| 434 | 20230530 | 133800 | 2338958050 | 11580 | 11590 | 11590 | 11560 | 402 |
| 435 | 20230530 | 133700 | 2334307880 | 11590 | 11570 | 11590 | 11570 | 5585 |
| 436 | 20230530 | 133600 | 2269634100 | 11530 | 11580 | 11590 | 11530 | 729 |
| 437 | 20230530 | 133500 | 2261220600 | 11550 | 11520 | 11590 | 11520 | 5387 |
| 438 | 20230530 | 133400 | 2199005350 | 11510 | 11490 | 11510 | 11490 | 917 |
| 439 | 20230530 | 133300 | 2188459830 | 11500 | 11500 | 11500 | 11490 | 885 |
| 440 | 20230530 | 133200 | 2178282350 | 11500 | 11490 | 11500 | 11480 | 3448 |
| 441 | 20230530 | 133100 | 2138666360 | 11490 | 11480 | 11500 | 11480 | 1189 |
| 442 | 20230530 | 133000 | 2125001150 | 11470 | 11460 | 11480 | 11430 | 1722 |
| 443 | 20230530 | 132900 | 2105247160 | 11440 | 11440 | 11450 | 11430 | 990 |
| 444 | 20230530 | 132800 | 2093919000 | 11440 | 11420 | 11450 | 11420 | 1429 |
| 445 | 20230530 | 132700 | 2077563130 | 11410 | 11410 | 11450 | 11410 | 2548 |
| 446 | 20230530 | 132600 | 2048420440 | 11390 | 11380 | 11410 | 11370 | 1743 |
| 447 | 20230530 | 132500 | 2028555300 | 11370 | 11360 | 11370 | 11360 | 293 |
| 448 | 20230530 | 132400 | 2025225490 | 11370 | 11360 | 11370 | 11350 | 297 |
| 449 | 20230530 | 132300 | 2021849290 | 11360 | 11350 | 11360 | 11350 | 328 |
| 450 | 20230530 | 132200 | 2018124990 | 11350 | 11340 | 11350 | 11330 | 815 |
| 451 | 20230530 | 132100 | 2008879200 | 11330 | 11340 | 11340 | 11330 | 1025 |
| 452 | 20230530 | 132000 | 1997255900 | 11350 | 11350 | 11350 | 11350 | 25 |
| 453 | 20230530 | 131900 | 1996972150 | 11350 | 11350 | 11350 | 11350 | 1 |
| 454 | 20230530 | 131800 | 1996960800 | 11320 | 11350 | 11350 | 11320 | 21 |
| 455 | 20230530 | 131700 | 1996723050 | 11320 | 11320 | 11320 | 11320 | 125 |
| 456 | 20230530 | 131600 | 1995308050 | 11310 | 11310 | 11310 | 11310 | 247 |
| 457 | 20230530 | 131500 | 1992514480 | 11310 | 11340 | 11340 | 11310 | 744 |
| 458 | 20230530 | 131400 | 1984093040 | 11330 | 11320 | 11330 | 11320 | 241 |
| 459 | 20230530 | 131300 | 1981362520 | 11320 | 11320 | 11320 | 11320 | 13 |
| 460 | 20230530 | 131200 | 1981215360 | 11320 | 11330 | 11330 | 11320 | 221 |
| 461 | 20230530 | 131100 | 1978711600 | 11330 | 11330 | 11330 | 11320 | 337 |
| 462 | 20230530 | 131000 | 1974894760 | 11330 | 11340 | 11350 | 11330 | 648 |
| 463 | 20230530 | 130900 | 1967543160 | 11330 | 11330 | 11340 | 11320 | 331 |
| 464 | 20230530 | 130800 | 1963793130 | 11330 | 11330 | 11330 | 11330 | 30 |
| 465 | 20230530 | 130700 | 1963453230 | 11330 | 11330 | 11330 | 11330 | 0 |
| 466 | 20230530 | 130600 | 1963453230 | 11330 | 11330 | 11340 | 11320 | 606 |
| 467 | 20230530 | 130500 | 1956587540 | 11330 | 11340 | 11350 | 11330 | 300 |
| 468 | 20230530 | 130400 | 1953187950 | 11330 | 11320 | 11330 | 11320 | 848 |
| 469 | 20230530 | 130300 | 1943585110 | 11330 | 11330 | 11330 | 11330 | 189 |
| 470 | 20230530 | 130200 | 1941443740 | 11330 | 11330 | 11330 | 11330 | 0 |
| 471 | 20230530 | 130100 | 1941443740 | 11330 | 11340 | 11350 | 11330 | 153 |
| 472 | 20230530 | 130000 | 1939710220 | 11340 | 11330 | 11340 | 11330 | 22 |
| 473 | 20230530 | 125900 | 1939460940 | 11340 | 11320 | 11340 | 11320 | 294 |
| 474 | 20230530 | 125800 | 1936129120 | 11320 | 11320 | 11320 | 11320 | 100 |
| 475 | 20230530 | 125700 | 1934997120 | 11320 | 11330 | 11330 | 11320 | 354 |
| 476 | 20230530 | 125600 | 1930986500 | 11340 | 11330 | 11340 | 11330 | 373 |
| 477 | 20230530 | 125500 | 1926758020 | 11330 | 11330 | 11330 | 11330 | 52 |
| 478 | 20230530 | 125400 | 1926168860 | 11320 | 11330 | 11340 | 11320 | 343 |
| 479 | 20230530 | 125300 | 1922279910 | 11330 | 11340 | 11350 | 11330 | 433 |
| 480 | 20230530 | 125200 | 1917371680 | 11340 | 11320 | 11340 | 11320 | 590 |
| 481 | 20230530 | 125100 | 1910692660 | 11300 | 11310 | 11310 | 11300 | 228 |
| 482 | 20230530 | 125000 | 1908114260 | 11300 | 11300 | 11300 | 11300 | 1309 |
| 483 | 20230530 | 124900 | 1893322560 | 11290 | 11300 | 11300 | 11290 | 1150 |
| 484 | 20230530 | 124800 | 1880327570 | 11300 | 11330 | 11330 | 11300 | 740 |
| 485 | 20230530 | 124700 | 1871954820 | 11330 | 11320 | 11330 | 11320 | 570 |
| 486 | 20230530 | 124600 | 1865500430 | 11320 | 11310 | 11320 | 11310 | 372 |
| 487 | 20230530 | 124500 | 1861291820 | 11300 | 11300 | 11310 | 11300 | 61 |
| 488 | 20230530 | 124400 | 1860602260 | 11310 | 11300 | 11310 | 11300 | 53 |
| 489 | 20230530 | 124300 | 1860003350 | 11290 | 11290 | 11290 | 11290 | 28 |
| 490 | 20230530 | 124200 | 1859687230 | 11290 | 11290 | 11290 | 11290 | 20 |
| 491 | 20230530 | 124100 | 1859461430 | 11300 | 11300 | 11300 | 11300 | 240 |
| 492 | 20230530 | 124000 | 1856749430 | 11320 | 11290 | 11320 | 11290 | 52 |
| 493 | 20230530 | 123900 | 1856162320 | 11290 | 11300 | 11300 | 11290 | 482 |
| 494 | 20230530 | 123800 | 1850718130 | 11300 | 11300 | 11300 | 11300 | 108 |
| 495 | 20230530 | 123700 | 1849497730 | 11320 | 11300 | 11320 | 11300 | 629 |
| 496 | 20230530 | 123600 | 1842390010 | 11300 | 11310 | 11320 | 11300 | 1423 |
| 497 | 20230530 | 123500 | 1826304620 | 11310 | 11310 | 11310 | 11310 | 200 |
| 498 | 20230530 | 123400 | 1824042620 | 11300 | 11300 | 11300 | 11300 | 0 |
| 499 | 20230530 | 123300 | 1824042620 | 11300 | 11300 | 11300 | 11300 | 40 |
| 500 | 20230530 | 123200 | 1823590620 | 11310 | 11310 | 11310 | 11310 | 822 |
| 501 | 20230530 | 123100 | 1814293800 | 11310 | 11310 | 11310 | 11310 | 201 |
| 502 | 20230530 | 123000 | 1812020490 | 11290 | 11310 | 11310 | 11290 | 65 |
| 503 | 20230530 | 122900 | 1811285740 | 11300 | 11300 | 11300 | 11300 | 0 |
| 504 | 20230530 | 122800 | 1811285740 | 11300 | 11290 | 11300 | 11270 | 456 |
| 505 | 20230530 | 122700 | 1806139320 | 11300 | 11300 | 11300 | 11290 | 321 |
| 506 | 20230530 | 122600 | 1802512220 | 11290 | 11290 | 11290 | 11290 | 0 |
| 507 | 20230530 | 122500 | 1802512220 | 11290 | 11290 | 11290 | 11290 | 164 |
| 508 | 20230530 | 122400 | 1800660660 | 11300 | 11290 | 11300 | 11290 | 86 |
| 509 | 20230530 | 122300 | 1799689660 | 11270 | 11270 | 11270 | 11270 | 17 |
| 510 | 20230530 | 122200 | 1799498070 | 11270 | 11280 | 11280 | 11270 | 23 |
| 511 | 20230530 | 122100 | 1799238810 | 11280 | 11290 | 11290 | 11280 | 355 |
| 512 | 20230530 | 122000 | 1795232010 | 11290 | 11300 | 11300 | 11290 | 1825 |
| 513 | 20230530 | 121900 | 1774616490 | 11310 | 11310 | 11310 | 11310 | 456 |
| 514 | 20230530 | 121800 | 1769459130 | 11310 | 11310 | 11320 | 11310 | 280 |
| 515 | 20230530 | 121700 | 1766289870 | 11310 | 11310 | 11310 | 11310 | 50 |
| 516 | 20230530 | 121600 | 1765724370 | 11310 | 11310 | 11310 | 11310 | 50 |
| 517 | 20230530 | 121500 | 1765158870 | 11300 | 11300 | 11300 | 11300 | 20 |
| 518 | 20230530 | 121400 | 1764932870 | 11310 | 11310 | 11310 | 11310 | 239 |
| 519 | 20230530 | 121300 | 1762229780 | 11310 | 11320 | 11320 | 11310 | 600 |
| 520 | 20230530 | 121200 | 1755440590 | 11320 | 11320 | 11320 | 11320 | 21 |
| 521 | 20230530 | 121100 | 1755202870 | 11320 | 11320 | 11320 | 11320 | 0 |
| 522 | 20230530 | 121000 | 1755202870 | 11320 | 11310 | 11320 | 11300 | 193 |
| 523 | 20230530 | 120900 | 1753019790 | 11310 | 11310 | 11310 | 11310 | 294 |
| 524 | 20230530 | 120800 | 1749694650 | 11320 | 11310 | 11320 | 11310 | 415 |
| 525 | 20230530 | 120700 | 1744998610 | 11310 | 11310 | 11310 | 11310 | 200 |
| 526 | 20230530 | 120600 | 1742736610 | 11320 | 11320 | 11320 | 11320 | 289 |
| 527 | 20230530 | 120500 | 1739465130 | 11330 | 11320 | 11330 | 11320 | 418 |
| 528 | 20230530 | 120400 | 1734729360 | 11320 | 11320 | 11320 | 11320 | 48 |
| 529 | 20230530 | 120300 | 1734186000 | 11310 | 11310 | 11310 | 11300 | 342 |
| 530 | 20230530 | 120200 | 1730318180 | 11310 | 11330 | 11330 | 11310 | 201 |
| 531 | 20230530 | 120100 | 1728044560 | 11330 | 11330 | 11330 | 11330 | 239 |
| 532 | 20230530 | 120000 | 1725336690 | 11320 | 11320 | 11340 | 11320 | 22 |
| 533 | 20230530 | 115900 | 1725087630 | 11320 | 11340 | 11340 | 11320 | 505 |
| 534 | 20230530 | 115800 | 1719368550 | 11340 | 11360 | 11360 | 11340 | 1543 |
| 535 | 20230530 | 115700 | 1701855410 | 11360 | 11370 | 11370 | 11360 | 277 |
| 536 | 20230530 | 115600 | 1698706080 | 11370 | 11370 | 11370 | 11370 | 82 |
| 537 | 20230530 | 115500 | 1697773740 | 11370 | 11360 | 11370 | 11360 | 22 |
| 538 | 20230530 | 115400 | 1697523810 | 11350 | 11380 | 11380 | 11350 | 92 |
| 539 | 20230530 | 115300 | 1696479550 | 11360 | 11360 | 11360 | 11360 | 251 |
| 540 | 20230530 | 115200 | 1693628190 | 11360 | 11360 | 11360 | 11360 | 77 |
| 541 | 20230530 | 115100 | 1692753470 | 11370 | 11370 | 11370 | 11370 | 239 |
| 542 | 20230530 | 115000 | 1690036040 | 11360 | 11390 | 11390 | 11360 | 203 |
| 543 | 20230530 | 114900 | 1687729350 | 11390 | 11390 | 11390 | 11390 | 1 |
| 544 | 20230530 | 114800 | 1687717960 | 11360 | 11360 | 11360 | 11360 | 53 |
| 545 | 20230530 | 114700 | 1687115880 | 11360 | 11360 | 11360 | 11360 | 192 |
| 546 | 20230530 | 114600 | 1684934760 | 11360 | 11360 | 11360 | 11360 | 100 |
| 547 | 20230530 | 114500 | 1683798760 | 11350 | 11390 | 11390 | 11350 | 2354 |
| 548 | 20230530 | 114400 | 1657029820 | 11390 | 11390 | 11390 | 11390 | 0 |
| 549 | 20230530 | 114300 | 1657029820 | 11390 | 11390 | 11390 | 11390 | 50 |
| 550 | 20230530 | 114200 | 1656460320 | 11380 | 11390 | 11390 | 11380 | 83 |
| 551 | 20230530 | 114100 | 1655515530 | 11390 | 11390 | 11390 | 11390 | 5 |
| 552 | 20230530 | 114000 | 1655458580 | 11390 | 11380 | 11390 | 11380 | 294 |
| 553 | 20230530 | 113900 | 1652110470 | 11370 | 11370 | 11370 | 11370 | 350 |
| 554 | 20230530 | 113800 | 1648130970 | 11380 | 11370 | 11390 | 11370 | 270 |
| 555 | 20230530 | 113700 | 1645058170 | 11370 | 11370 | 11370 | 11370 | 47 |
| 556 | 20230530 | 113600 | 1644523780 | 11370 | 11380 | 11380 | 11370 | 260 |
| 557 | 20230530 | 113500 | 1641565190 | 11390 | 11370 | 11390 | 11370 | 46 |
| 558 | 20230530 | 113400 | 1641042110 | 11370 | 11390 | 11390 | 11370 | 118 |
| 559 | 20230530 | 113300 | 1639700090 | 11390 | 11370 | 11390 | 11370 | 54 |
| 560 | 20230530 | 113200 | 1639085770 | 11360 | 11370 | 11370 | 11360 | 225 |
| 561 | 20230530 | 113100 | 1636527710 | 11390 | 11380 | 11390 | 11380 | 340 |
| 562 | 20230530 | 113000 | 1632658410 | 11390 | 11390 | 11390 | 11380 | 417 |
| 563 | 20230530 | 112900 | 1627910490 | 11390 | 11410 | 11410 | 11390 | 241 |
| 564 | 20230530 | 112800 | 1625161390 | 11390 | 11380 | 11410 | 11380 | 72 |
| 565 | 20230530 | 112700 | 1624341200 | 11370 | 11370 | 11370 | 11370 | 60 |
| 566 | 20230530 | 112600 | 1623659000 | 11390 | 11390 | 11390 | 11390 | 0 |
| 567 | 20230530 | 112500 | 1623659000 | 11390 | 11400 | 11400 | 11390 | 20 |
| 568 | 20230530 | 112400 | 1623431100 | 11400 | 11400 | 11400 | 11360 | 114 |
| 569 | 20230530 | 112300 | 1622132230 | 11400 | 11400 | 11400 | 11380 | 230 |
| 570 | 20230530 | 112200 | 1619510630 | 11390 | 11390 | 11390 | 11390 | 450 |
| 571 | 20230530 | 112100 | 1614385130 | 11390 | 11350 | 11390 | 11330 | 182 |
| 572 | 20230530 | 112000 | 1612315510 | 11350 | 11330 | 11350 | 11330 | 78 |
| 573 | 20230530 | 111900 | 1611431190 | 11330 | 11330 | 11350 | 11330 | 196 |
| 574 | 20230530 | 111800 | 1609208510 | 11350 | 11310 | 11350 | 11310 | 141 |
| 575 | 20230530 | 111700 | 1607609000 | 11350 | 11350 | 11350 | 11350 | 0 |
| 576 | 20230530 | 111600 | 1607609000 | 11350 | 11340 | 11350 | 11300 | 231 |
| 577 | 20230530 | 111500 | 1604994200 | 11300 | 11290 | 11300 | 11290 | 379 |
| 578 | 20230530 | 111400 | 1600711650 | 11300 | 11300 | 11300 | 11300 | 193 |
| 579 | 20230530 | 111300 | 1598530750 | 11290 | 11280 | 11290 | 11280 | 110 |
| 580 | 20230530 | 111200 | 1597288950 | 11290 | 11300 | 11300 | 11250 | 232 |
| 581 | 20230530 | 111100 | 1594668330 | 11270 | 11370 | 11370 | 11250 | 712 |
| 582 | 20230530 | 111000 | 1586601470 | 11370 | 11250 | 11370 | 11250 | 1606 |
| 583 | 20230530 | 110900 | 1568443050 | 11240 | 11260 | 11260 | 11240 | 614 |
| 584 | 20230530 | 110800 | 1561533880 | 11260 | 11260 | 11260 | 11260 | 32 |
| 585 | 20230530 | 110700 | 1561173560 | 11250 | 11250 | 11250 | 11250 | 0 |
| 586 | 20230530 | 110600 | 1561173560 | 11250 | 11250 | 11250 | 11250 | 21 |
| 587 | 20230530 | 110500 | 1560937310 | 11250 | 11270 | 11270 | 11250 | 582 |
| 588 | 20230530 | 110400 | 1554388810 | 11250 | 11280 | 11280 | 11250 | 488 |
| 589 | 20230530 | 110300 | 1548891110 | 11280 | 11280 | 11280 | 11280 | 21 |
| 590 | 20230530 | 110200 | 1548654230 | 11290 | 11290 | 11290 | 11290 | 332 |
| 591 | 20230530 | 110100 | 1544905950 | 11290 | 11290 | 11290 | 11290 | 51 |
| 592 | 20230530 | 110000 | 1544330160 | 11250 | 11250 | 11270 | 11250 | 820 |
| 593 | 20230530 | 105900 | 1535100390 | 11240 | 11240 | 11240 | 11240 | 0 |
| 594 | 20230530 | 105800 | 1535100390 | 11240 | 11240 | 11240 | 11240 | 185 |
| 595 | 20230530 | 105700 | 1533020990 | 11240 | 11230 | 11240 | 11230 | 167 |
| 596 | 20230530 | 105600 | 1531145120 | 11230 | 11230 | 11230 | 11220 | 2769 |
| 597 | 20230530 | 105500 | 1500070750 | 11240 | 11240 | 11240 | 11240 | 1 |
| 598 | 20230530 | 105400 | 1500059510 | 11230 | 11230 | 11230 | 11230 | 21 |
| 599 | 20230530 | 105300 | 1499823680 | 11240 | 11240 | 11240 | 11240 | 29 |
| 600 | 20230530 | 105200 | 1499497720 | 11230 | 11230 | 11240 | 11230 | 70 |
| 601 | 20230530 | 105100 | 1498711600 | 11230 | 11240 | 11240 | 11230 | 123 |
| 602 | 20230530 | 105000 | 1497330260 | 11250 | 11210 | 11250 | 11210 | 201 |
| 603 | 20230530 | 104900 | 1495070990 | 11230 | 11220 | 11240 | 11220 | 691 |
| 604 | 20230530 | 104800 | 1487315080 | 11230 | 11240 | 11240 | 11230 | 81 |
| 605 | 20230530 | 104700 | 1486405400 | 11240 | 11230 | 11240 | 11230 | 10 |
| 606 | 20230530 | 104600 | 1486293080 | 11230 | 11250 | 11250 | 11230 | 222 |
| 607 | 20230530 | 104500 | 1483798430 | 11250 | 11230 | 11250 | 11230 | 204 |
| 608 | 20230530 | 104400 | 1481505970 | 11240 | 11230 | 11240 | 11230 | 121 |
| 609 | 20230530 | 104300 | 1480146930 | 11230 | 11240 | 11240 | 11230 | 29 |
| 610 | 20230530 | 104200 | 1479821160 | 11230 | 11230 | 11230 | 11230 | 123 |
| 611 | 20230530 | 104100 | 1478439870 | 11230 | 11230 | 11230 | 11230 | 2 |
| 612 | 20230530 | 104000 | 1478417410 | 11270 | 11270 | 11270 | 11270 | 0 |
| 613 | 20230530 | 103900 | 1478417410 | 11270 | 11270 | 11270 | 11220 | 174 |
| 614 | 20230530 | 103800 | 1476457480 | 11270 | 11250 | 11270 | 11230 | 2301 |
| 615 | 20230530 | 103700 | 1450560920 | 11250 | 11250 | 11250 | 11250 | 22 |
| 616 | 20230530 | 103600 | 1450313420 | 11250 | 11250 | 11250 | 11230 | 65 |
| 617 | 20230530 | 103500 | 1449582400 | 11250 | 11240 | 11250 | 11230 | 249 |
| 618 | 20230530 | 103400 | 1446785250 | 11210 | 11210 | 11210 | 11210 | 263 |
| 619 | 20230530 | 103300 | 1443837020 | 11200 | 11210 | 11210 | 11200 | 197 |
| 620 | 20230530 | 103200 | 1441629310 | 11210 | 11220 | 11220 | 11210 | 493 |
| 621 | 20230530 | 103100 | 1436100460 | 11230 | 11260 | 11260 | 11230 | 798 |
| 622 | 20230530 | 103000 | 1427128610 | 11260 | 11260 | 11260 | 11250 | 388 |
| 623 | 20230530 | 102900 | 1422759940 | 11250 | 11250 | 11250 | 11250 | 100 |
| 624 | 20230530 | 102800 | 1421634940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 625 | 20230530 | 102700 | 1421634940 | 11250 | 11250 | 11250 | 11250 | 31 |
| 626 | 20230530 | 102600 | 1421286190 | 11250 | 11250 | 11250 | 11250 | 425 |
| 627 | 20230530 | 102500 | 1416504940 | 11240 | 11240 | 11240 | 11240 | 20 |
| 628 | 20230530 | 102400 | 1416280140 | 11240 | 11250 | 11250 | 11240 | 98 |
| 629 | 20230530 | 102300 | 1415178470 | 11240 | 11230 | 11240 | 11230 | 159 |
| 630 | 20230530 | 102200 | 1413391600 | 11220 | 11220 | 11220 | 11200 | 3787 |
| 631 | 20230530 | 102100 | 1370936640 | 11230 | 11250 | 11270 | 11230 | 513 |
| 632 | 20230530 | 102000 | 1365168960 | 11250 | 11250 | 11250 | 11250 | 500 |
| 633 | 20230530 | 101900 | 1359543960 | 11250 | 11230 | 11250 | 11230 | 795 |
| 634 | 20230530 | 101800 | 1350605110 | 11230 | 11260 | 11260 | 11220 | 446 |
| 635 | 20230530 | 101700 | 1345597020 | 11250 | 11210 | 11270 | 11210 | 1769 |
| 636 | 20230530 | 101600 | 1325691990 | 11210 | 11200 | 11210 | 11200 | 74 |
| 637 | 20230530 | 101500 | 1324862460 | 11200 | 11200 | 11200 | 11200 | 23 |
| 638 | 20230530 | 101400 | 1324604860 | 11210 | 11210 | 11210 | 11210 | 58 |
| 639 | 20230530 | 101300 | 1323954680 | 11210 | 11200 | 11210 | 11200 | 155 |
| 640 | 20230530 | 101200 | 1322218630 | 11210 | 11170 | 11210 | 11160 | 948 |
| 641 | 20230530 | 101100 | 1311634520 | 11170 | 11190 | 11190 | 11170 | 1397 |
| 642 | 20230530 | 101000 | 1296016290 | 11190 | 11190 | 11190 | 11190 | 703 |
| 643 | 20230530 | 100900 | 1288149720 | 11190 | 11190 | 11190 | 11180 | 1720 |
| 644 | 20230530 | 100800 | 1268908920 | 11200 | 11230 | 11230 | 11200 | 6096 |
| 645 | 20230530 | 100700 | 1200581450 | 11240 | 11250 | 11250 | 11240 | 580 |
| 646 | 20230530 | 100600 | 1194061810 | 11260 | 11230 | 11270 | 11230 | 843 |
| 647 | 20230530 | 100500 | 1184571950 | 11230 | 11270 | 11270 | 11230 | 886 |
| 648 | 20230530 | 100400 | 1174607350 | 11270 | 11270 | 11270 | 11270 | 502 |
| 649 | 20230530 | 100300 | 1168949810 | 11260 | 11280 | 11280 | 11260 | 978 |
| 650 | 20230530 | 100200 | 1157933350 | 11270 | 11280 | 11280 | 11270 | 451 |
| 651 | 20230530 | 100100 | 1152846210 | 11280 | 11280 | 11280 | 11280 | 66 |
| 652 | 20230530 | 100000 | 1152101730 | 11280 | 11290 | 11320 | 11280 | 95 |
| 653 | 20230530 | 095900 | 1151029860 | 11290 | 11300 | 11300 | 11290 | 695 |
| 654 | 20230530 | 095800 | 1143179310 | 11290 | 11280 | 11290 | 11280 | 88 |
| 655 | 20230530 | 095700 | 1142185870 | 11280 | 11320 | 11320 | 11280 | 238 |
| 656 | 20230530 | 095600 | 1139494550 | 11320 | 11320 | 11320 | 11320 | 126 |
| 657 | 20230530 | 095500 | 1138068230 | 11300 | 11310 | 11320 | 11300 | 70 |
| 658 | 20230530 | 095400 | 1137276620 | 11310 | 11260 | 11310 | 11250 | 1180 |
| 659 | 20230530 | 095300 | 1123993130 | 11250 | 11300 | 11300 | 11250 | 3582 |
| 660 | 20230530 | 095200 | 1083637240 | 11310 | 11310 | 11310 | 11310 | 367 |
| 661 | 20230530 | 095100 | 1079486470 | 11330 | 11320 | 11330 | 11320 | 751 |
| 662 | 20230530 | 095000 | 1070985050 | 11320 | 11320 | 11320 | 11320 | 298 |
| 663 | 20230530 | 094900 | 1067611690 | 11320 | 11320 | 11320 | 11320 | 105 |
| 664 | 20230530 | 094800 | 1066423090 | 11310 | 11280 | 11310 | 11280 | 532 |
| 665 | 20230530 | 094700 | 1060419510 | 11280 | 11290 | 11290 | 11280 | 3535 |
| 666 | 20230530 | 094600 | 1020509380 | 11300 | 11300 | 11300 | 11300 | 10 |
| 667 | 20230530 | 094500 | 1020396380 | 11290 | 11310 | 11310 | 11290 | 775 |
| 668 | 20230530 | 094400 | 1011639420 | 11310 | 11300 | 11320 | 11300 | 428 |
| 669 | 20230530 | 094300 | 1006797530 | 11300 | 11320 | 11320 | 11300 | 2228 |
| 670 | 20230530 | 094200 | 981611050 | 11320 | 11330 | 11330 | 11320 | 770 |
| 671 | 20230530 | 094100 | 972893500 | 11330 | 11340 | 11340 | 11330 | 141 |
| 672 | 20230530 | 094000 | 971295960 | 11340 | 11330 | 11340 | 11330 | 481 |
| 673 | 20230530 | 093900 | 965844030 | 11330 | 11340 | 11350 | 11320 | 1025 |
| 674 | 20230530 | 093800 | 954225620 | 11350 | 11340 | 11350 | 11340 | 120 |
| 675 | 20230530 | 093700 | 952864620 | 11340 | 11350 | 11350 | 11340 | 102 |
| 676 | 20230530 | 093600 | 951707930 | 11330 | 11340 | 11340 | 11330 | 217 |
| 677 | 20230530 | 093500 | 949247250 | 11350 | 11340 | 11350 | 11330 | 459 |
| 678 | 20230530 | 093400 | 944042630 | 11330 | 11310 | 11330 | 11310 | 408 |
| 679 | 20230530 | 093300 | 939425440 | 11300 | 11290 | 11320 | 11290 | 929 |
| 680 | 20230530 | 093200 | 928932040 | 11290 | 11300 | 11320 | 11290 | 709 |
| 681 | 20230530 | 093100 | 920922140 | 11300 | 11320 | 11320 | 11290 | 244 |
| 682 | 20230530 | 093000 | 918165080 | 11300 | 11320 | 11320 | 11300 | 335 |
| 683 | 20230530 | 092900 | 914378760 | 11320 | 11320 | 11320 | 11310 | 900 |
| 684 | 20230530 | 092800 | 904199450 | 11310 | 11340 | 11350 | 11310 | 702 |
| 685 | 20230530 | 092700 | 896255100 | 11350 | 11400 | 11410 | 11350 | 1053 |
| 686 | 20230530 | 092600 | 884277190 | 11410 | 11400 | 11410 | 11400 | 559 |
| 687 | 20230530 | 092500 | 877903590 | 11400 | 11350 | 11400 | 11340 | 1634 |
| 688 | 20230530 | 092400 | 859307950 | 11350 | 11380 | 11380 | 11340 | 2499 |
| 689 | 20230530 | 092300 | 830897670 | 11380 | 11410 | 11410 | 11380 | 1417 |
| 690 | 20230530 | 092200 | 814752120 | 11400 | 11400 | 11400 | 11400 | 538 |
| 691 | 20230530 | 092100 | 808618920 | 11400 | 11420 | 11420 | 11370 | 4757 |
| 692 | 20230530 | 092000 | 754360650 | 11420 | 11450 | 11450 | 11410 | 817 |
| 693 | 20230530 | 091900 | 745021240 | 11440 | 11420 | 11470 | 11420 | 1238 |
| 694 | 20230530 | 091800 | 730847190 | 11450 | 11480 | 11480 | 11410 | 2939 |
| 695 | 20230530 | 091700 | 697186330 | 11500 | 11320 | 11500 | 11320 | 5036 |
| 696 | 20230530 | 091600 | 639602650 | 11310 | 11350 | 11350 | 11250 | 13018 |
| 697 | 20230530 | 091500 | 492820210 | 11340 | 11340 | 11350 | 11340 | 193 |
| 698 | 20230530 | 091400 | 490631490 | 11330 | 11380 | 11380 | 11330 | 24 |
| 699 | 20230530 | 091300 | 490358970 | 11330 | 11360 | 11360 | 11320 | 1316 |
| 700 | 20230530 | 091200 | 475455980 | 11320 | 11380 | 11380 | 11320 | 3760 |
| 701 | 20230530 | 091100 | 432780900 | 11370 | 11380 | 11380 | 11350 | 292 |
| 702 | 20230530 | 091000 | 429463390 | 11360 | 11370 | 11370 | 11360 | 120 |
| 703 | 20230530 | 090900 | 428099990 | 11350 | 11390 | 11400 | 11350 | 664 |
| 704 | 20230530 | 090800 | 420536010 | 11380 | 11310 | 11380 | 11300 | 1413 |
| 705 | 20230530 | 090700 | 404479900 | 11310 | 11270 | 11350 | 11250 | 3913 |
| 706 | 20230530 | 090600 | 360421270 | 11270 | 11280 | 11310 | 11270 | 2371 |
| 707 | 20230530 | 090500 | 333660250 | 11280 | 11260 | 11290 | 11220 | 2821 |
| 708 | 20230530 | 090400 | 301919200 | 11260 | 11380 | 11380 | 11260 | 3373 |
| 709 | 20230530 | 090300 | 263723480 | 11320 | 11250 | 11380 | 11200 | 2249 |
| 710 | 20230530 | 090200 | 238410960 | 11180 | 11410 | 11410 | 11160 | 5057 |
| 711 | 20230530 | 090100 | 181590500 | 11410 | 11550 | 11560 | 11150 | 7845 |
| 712 | 20230530 | 090000 | 92252780 | 11550 | 11680 | 11680 | 11550 | 7932 |