39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 3 | 20230531 | 204900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230531 | 204800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230531 | 204700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230531 | 204600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230531 | 204500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230531 | 204400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230531 | 204300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230531 | 204200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230531 | 204100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230531 | 204000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230531 | 203900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230531 | 203800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230531 | 203700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230531 | 203600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230531 | 203500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230531 | 203400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230531 | 203300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230531 | 203200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230531 | 203100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230531 | 203000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230531 | 202900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230531 | 202800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230531 | 202700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230531 | 202600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230531 | 202500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230531 | 202400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230531 | 202300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230531 | 202200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230531 | 202100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230531 | 202000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 33 | 20230531 | 201900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230531 | 201800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230531 | 201700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230531 | 201600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230531 | 201500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230531 | 201400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230531 | 201300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230531 | 201200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230531 | 201100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230531 | 201000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230531 | 200900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230531 | 200800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230531 | 200700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230531 | 200600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230531 | 200500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230531 | 200400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230531 | 200300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230531 | 200200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230531 | 200100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230531 | 200000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230531 | 195900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230531 | 195800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230531 | 195700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230531 | 195600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230531 | 195500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230531 | 195400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230531 | 195300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230531 | 195200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230531 | 195100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230531 | 195000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 63 | 20230531 | 194900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230531 | 194800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230531 | 194700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230531 | 194600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230531 | 194500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230531 | 194400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230531 | 194300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230531 | 194200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230531 | 194100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230531 | 194000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230531 | 193900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230531 | 193800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230531 | 193700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230531 | 193600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230531 | 193500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230531 | 193400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230531 | 193300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230531 | 193200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230531 | 193100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230531 | 193000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230531 | 192900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230531 | 192800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230531 | 192700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230531 | 192600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230531 | 192500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230531 | 192400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230531 | 192300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230531 | 192200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230531 | 192100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230531 | 192000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 93 | 20230531 | 191900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230531 | 191800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230531 | 191700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230531 | 191600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230531 | 191500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230531 | 191400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230531 | 191300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230531 | 191200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230531 | 191100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230531 | 191000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230531 | 190900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230531 | 190800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230531 | 190700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230531 | 190600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230531 | 190500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230531 | 190400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230531 | 190300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230531 | 190200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230531 | 190100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230531 | 190000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230531 | 185900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230531 | 185800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230531 | 185700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230531 | 185600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230531 | 185500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230531 | 185400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230531 | 185300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230531 | 185200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230531 | 185100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230531 | 185000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 123 | 20230531 | 184900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230531 | 184800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230531 | 184700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230531 | 184600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230531 | 184500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230531 | 184400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230531 | 184300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230531 | 184200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230531 | 184100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230531 | 184000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230531 | 183900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230531 | 183800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230531 | 183700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230531 | 183600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230531 | 183500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230531 | 183400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230531 | 183300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230531 | 183200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230531 | 183100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230531 | 183000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230531 | 182900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230531 | 182800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230531 | 182700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230531 | 182600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230531 | 182500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230531 | 182400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230531 | 182300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230531 | 182200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230531 | 182100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230531 | 182000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 153 | 20230531 | 181900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230531 | 181800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230531 | 181700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230531 | 181600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230531 | 181500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230531 | 181400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230531 | 181300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230531 | 181200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230531 | 181100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230531 | 181000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230531 | 180900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230531 | 180800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230531 | 180700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230531 | 180600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230531 | 180500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230531 | 180400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230531 | 180300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230531 | 180200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230531 | 180100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230531 | 180000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230531 | 175900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230531 | 175800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230531 | 175700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230531 | 175600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230531 | 175500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230531 | 175400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230531 | 175300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230531 | 175200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230531 | 175100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230531 | 175000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 183 | 20230531 | 174900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230531 | 174800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230531 | 174700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230531 | 174600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230531 | 174500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230531 | 174400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230531 | 174300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230531 | 174200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230531 | 174100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230531 | 174000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230531 | 173900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230531 | 173800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230531 | 173700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230531 | 173600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230531 | 173500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230531 | 173400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230531 | 173300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230531 | 173200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230531 | 173100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230531 | 173000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230531 | 172900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230531 | 172800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230531 | 172700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230531 | 172600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230531 | 172500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230531 | 172400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230531 | 172300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230531 | 172200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230531 | 172100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230531 | 172000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 213 | 20230531 | 171900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230531 | 171800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230531 | 171700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230531 | 171600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230531 | 171500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230531 | 171400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230531 | 171300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230531 | 171200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230531 | 171100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230531 | 171000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230531 | 170900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230531 | 170800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230531 | 170700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230531 | 170600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230531 | 170500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230531 | 170400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230531 | 170300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230531 | 170200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230531 | 170100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230531 | 170000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230531 | 165900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230531 | 165800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230531 | 165700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230531 | 165600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230531 | 165500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230531 | 165400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230531 | 165300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230531 | 165200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230531 | 165100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230531 | 165000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 243 | 20230531 | 164900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230531 | 164800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230531 | 164700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230531 | 164600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230531 | 164500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230531 | 164400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230531 | 164300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230531 | 164200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230531 | 164100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230531 | 164000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230531 | 163900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230531 | 163800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230531 | 163700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230531 | 163600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230531 | 163500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230531 | 163400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230531 | 163300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230531 | 163200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230531 | 163100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230531 | 163000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230531 | 162900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230531 | 162800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20230531 | 162700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20230531 | 162600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20230531 | 162500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20230531 | 162400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20230531 | 162300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20230531 | 162200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20230531 | 162100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230531 | 162000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 273 | 20230531 | 161900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20230531 | 161800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20230531 | 161700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20230531 | 161600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20230531 | 161500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20230531 | 161400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20230531 | 161300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20230531 | 161200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20230531 | 161100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20230531 | 161000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20230531 | 160900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20230531 | 160800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20230531 | 160700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20230531 | 160600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20230531 | 160500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20230531 | 160400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20230531 | 160300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20230531 | 160200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20230531 | 160100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20230531 | 160000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20230531 | 155900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20230531 | 155800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20230531 | 155700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20230531 | 155600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20230531 | 155500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20230531 | 155400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20230531 | 155300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20230531 | 155200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20230531 | 155100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20230531 | 155000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 303 | 20230531 | 154900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20230531 | 154800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20230531 | 154700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20230531 | 154600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20230531 | 154500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20230531 | 154400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20230531 | 154300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20230531 | 154200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20230531 | 154100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20230531 | 154000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20230531 | 153900 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20230531 | 153800 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20230531 | 153700 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20230531 | 153600 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20230531 | 153500 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20230531 | 153400 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20230531 | 153300 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20230531 | 153200 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20230531 | 153100 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20230531 | 153000 | 20669569450 | 12300 | 12300 | 12300 | 12300 | 10238 |
| 323 | 20230531 | 152900 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 324 | 20230531 | 152800 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 325 | 20230531 | 152700 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 326 | 20230531 | 152600 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 327 | 20230531 | 152500 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 328 | 20230531 | 152400 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 329 | 20230531 | 152300 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 330 | 20230531 | 152200 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 331 | 20230531 | 152100 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 332 | 20230531 | 152000 | 20543642050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 333 | 20230531 | 151900 | 20543642050 | 12270 | 12270 | 12280 | 12270 | 1846 |
| 334 | 20230531 | 151800 | 20520987910 | 12270 | 12260 | 12280 | 12250 | 3121 |
| 335 | 20230531 | 151700 | 20482724590 | 12280 | 12290 | 12290 | 12250 | 1619 |
| 336 | 20230531 | 151600 | 20462867450 | 12290 | 12280 | 12290 | 12270 | 3455 |
| 337 | 20230531 | 151500 | 20420447370 | 12280 | 12290 | 12300 | 12280 | 1112 |
| 338 | 20230531 | 151400 | 20406788260 | 12290 | 12280 | 12300 | 12280 | 1677 |
| 339 | 20230531 | 151300 | 20386170590 | 12280 | 12270 | 12280 | 12270 | 1000 |
| 340 | 20230531 | 151200 | 20373895850 | 12270 | 12250 | 12270 | 12250 | 386 |
| 341 | 20230531 | 151100 | 20369164520 | 12250 | 12250 | 12250 | 12240 | 827 |
| 342 | 20230531 | 151000 | 20359033980 | 12250 | 12210 | 12250 | 12210 | 499 |
| 343 | 20230531 | 150900 | 20352931830 | 12210 | 12210 | 12220 | 12200 | 241 |
| 344 | 20230531 | 150800 | 20349989190 | 12210 | 12220 | 12230 | 12210 | 366 |
| 345 | 20230531 | 150700 | 20345519280 | 12220 | 12210 | 12220 | 12190 | 1110 |
| 346 | 20230531 | 150600 | 20331973090 | 12210 | 12230 | 12230 | 12190 | 1762 |
| 347 | 20230531 | 150500 | 20310450630 | 12240 | 12260 | 12260 | 12230 | 2336 |
| 348 | 20230531 | 150400 | 20281861500 | 12270 | 12280 | 12280 | 12270 | 1157 |
| 349 | 20230531 | 150300 | 20267664970 | 12280 | 12300 | 12320 | 12280 | 3011 |
| 350 | 20230531 | 150200 | 20230626870 | 12300 | 12290 | 12300 | 12280 | 466 |
| 351 | 20230531 | 150100 | 20224903160 | 12290 | 12270 | 12300 | 12270 | 172 |
| 352 | 20230531 | 150000 | 20222789880 | 12260 | 12280 | 12280 | 12250 | 1026 |
| 353 | 20230531 | 145900 | 20210202540 | 12260 | 12270 | 12280 | 12250 | 476 |
| 354 | 20230531 | 145800 | 20204367890 | 12270 | 12280 | 12290 | 12260 | 636 |
| 355 | 20230531 | 145700 | 20196565160 | 12280 | 12270 | 12280 | 12250 | 444 |
| 356 | 20230531 | 145600 | 20191118320 | 12270 | 12270 | 12270 | 12260 | 507 |
| 357 | 20230531 | 145500 | 20184901560 | 12270 | 12280 | 12280 | 12270 | 11 |
| 358 | 20230531 | 145400 | 20184766490 | 12280 | 12270 | 12280 | 12260 | 206 |
| 359 | 20230531 | 145300 | 20182239640 | 12260 | 12280 | 12280 | 12260 | 981 |
| 360 | 20230531 | 145200 | 20170212140 | 12290 | 12310 | 12320 | 12290 | 1099 |
| 361 | 20230531 | 145100 | 20156688610 | 12310 | 12300 | 12310 | 12290 | 938 |
| 362 | 20230531 | 145000 | 20145144520 | 12300 | 12250 | 12300 | 12250 | 1871 |
| 363 | 20230531 | 144900 | 20122189400 | 12250 | 12250 | 12260 | 12250 | 785 |
| 364 | 20230531 | 144800 | 20112572750 | 12250 | 12260 | 12260 | 12240 | 1133 |
| 365 | 20230531 | 144700 | 20098688710 | 12260 | 12270 | 12270 | 12260 | 124 |
| 366 | 20230531 | 144600 | 20097168070 | 12270 | 12280 | 12280 | 12270 | 132 |
| 367 | 20230531 | 144500 | 20095548420 | 12270 | 12290 | 12290 | 12250 | 1416 |
| 368 | 20230531 | 144400 | 20078184570 | 12290 | 12290 | 12290 | 12290 | 158 |
| 369 | 20230531 | 144300 | 20076242750 | 12300 | 12290 | 12300 | 12290 | 689 |
| 370 | 20230531 | 144200 | 20067774530 | 12290 | 12260 | 12300 | 12260 | 216 |
| 371 | 20230531 | 144100 | 20065119890 | 12260 | 12260 | 12260 | 12250 | 134 |
| 372 | 20230531 | 144000 | 20063477860 | 12280 | 12240 | 12280 | 12240 | 590 |
| 373 | 20230531 | 143900 | 20056253620 | 12240 | 12270 | 12270 | 12240 | 514 |
| 374 | 20230531 | 143800 | 20049955620 | 12280 | 12260 | 12310 | 12250 | 142 |
| 375 | 20230531 | 143700 | 20048212760 | 12260 | 12260 | 12260 | 12260 | 24 |
| 376 | 20230531 | 143600 | 20047918520 | 12260 | 12280 | 12280 | 12250 | 1016 |
| 377 | 20230531 | 143500 | 20035454440 | 12280 | 12280 | 12320 | 12280 | 307 |
| 378 | 20230531 | 143400 | 20031682880 | 12280 | 12310 | 12310 | 12280 | 76 |
| 379 | 20230531 | 143300 | 20030748670 | 12320 | 12320 | 12320 | 12270 | 562 |
| 380 | 20230531 | 143200 | 20023829410 | 12320 | 12330 | 12330 | 12320 | 26 |
| 381 | 20230531 | 143100 | 20023509030 | 12300 | 12330 | 12340 | 12300 | 1084 |
| 382 | 20230531 | 143000 | 20010168690 | 12350 | 12300 | 12380 | 12300 | 4289 |
| 383 | 20230531 | 142900 | 19957250090 | 12300 | 12270 | 12300 | 12270 | 378 |
| 384 | 20230531 | 142800 | 19952608820 | 12270 | 12260 | 12270 | 12260 | 642 |
| 385 | 20230531 | 142700 | 19944732480 | 12270 | 12260 | 12270 | 12240 | 981 |
| 386 | 20230531 | 142600 | 19932705890 | 12260 | 12230 | 12260 | 12230 | 598 |
| 387 | 20230531 | 142500 | 19925378160 | 12230 | 12220 | 12230 | 12220 | 66 |
| 388 | 20230531 | 142400 | 19924571270 | 12220 | 12230 | 12250 | 12220 | 303 |
| 389 | 20230531 | 142300 | 19920863930 | 12230 | 12220 | 12240 | 12220 | 1291 |
| 390 | 20230531 | 142200 | 19905074970 | 12220 | 12230 | 12230 | 12220 | 916 |
| 391 | 20230531 | 142100 | 19893877440 | 12230 | 12240 | 12240 | 12220 | 1053 |
| 392 | 20230531 | 142000 | 19881002730 | 12230 | 12220 | 12230 | 12220 | 1975 |
| 393 | 20230531 | 141900 | 19856858980 | 12210 | 12200 | 12210 | 12200 | 320 |
| 394 | 20230531 | 141800 | 19852952800 | 12200 | 12210 | 12210 | 12180 | 275 |
| 395 | 20230531 | 141700 | 19849597110 | 12210 | 12210 | 12220 | 12170 | 675 |
| 396 | 20230531 | 141600 | 19841369830 | 12180 | 12210 | 12210 | 12180 | 500 |
| 397 | 20230531 | 141500 | 19835267130 | 12210 | 12210 | 12220 | 12210 | 2210 |
| 398 | 20230531 | 141400 | 19808276210 | 12210 | 12190 | 12220 | 12170 | 2226 |
| 399 | 20230531 | 141300 | 19781119550 | 12190 | 12200 | 12220 | 12190 | 1127 |
| 400 | 20230531 | 141200 | 19767365720 | 12200 | 12200 | 12200 | 12160 | 633 |
| 401 | 20230531 | 141100 | 19759662310 | 12210 | 12220 | 12220 | 12200 | 201 |
| 402 | 20230531 | 141000 | 19757206480 | 12220 | 12200 | 12240 | 12200 | 1476 |
| 403 | 20230531 | 140900 | 19739186960 | 12200 | 12170 | 12200 | 12160 | 1782 |
| 404 | 20230531 | 140800 | 19717491350 | 12170 | 12180 | 12180 | 12170 | 759 |
| 405 | 20230531 | 140700 | 19708251980 | 12180 | 12190 | 12200 | 12180 | 199 |
| 406 | 20230531 | 140600 | 19705825640 | 12200 | 12190 | 12200 | 12190 | 176 |
| 407 | 20230531 | 140500 | 19703679790 | 12180 | 12180 | 12190 | 12180 | 796 |
| 408 | 20230531 | 140400 | 19693983350 | 12180 | 12200 | 12200 | 12180 | 318 |
| 409 | 20230531 | 140300 | 19690106070 | 12200 | 12200 | 12220 | 12190 | 2059 |
| 410 | 20230531 | 140200 | 19664984280 | 12200 | 12190 | 12200 | 12190 | 97 |
| 411 | 20230531 | 140100 | 19663801550 | 12190 | 12180 | 12190 | 12170 | 1008 |
| 412 | 20230531 | 140000 | 19651525100 | 12180 | 12210 | 12210 | 12180 | 1267 |
| 413 | 20230531 | 135900 | 19636063850 | 12210 | 12220 | 12220 | 12210 | 92 |
| 414 | 20230531 | 135800 | 19634939710 | 12210 | 12200 | 12210 | 12200 | 639 |
| 415 | 20230531 | 135700 | 19627143530 | 12190 | 12200 | 12210 | 12190 | 505 |
| 416 | 20230531 | 135600 | 19620982630 | 12200 | 12220 | 12220 | 12200 | 1021 |
| 417 | 20230531 | 135500 | 19608523820 | 12220 | 12220 | 12220 | 12200 | 229 |
| 418 | 20230531 | 135400 | 19605727170 | 12220 | 12260 | 12260 | 12220 | 502 |
| 419 | 20230531 | 135300 | 19599583630 | 12260 | 12200 | 12270 | 12190 | 2165 |
| 420 | 20230531 | 135200 | 19573134020 | 12210 | 12190 | 12210 | 12190 | 251 |
| 421 | 20230531 | 135100 | 19570071950 | 12180 | 12190 | 12190 | 12170 | 1745 |
| 422 | 20230531 | 135000 | 19548827380 | 12190 | 12200 | 12220 | 12170 | 1073 |
| 423 | 20230531 | 134900 | 19535734660 | 12200 | 12170 | 12200 | 12170 | 2429 |
| 424 | 20230531 | 134800 | 19506151150 | 12170 | 12190 | 12210 | 12170 | 1068 |
| 425 | 20230531 | 134700 | 19493136360 | 12200 | 12260 | 12260 | 12180 | 1269 |
| 426 | 20230531 | 134600 | 19477623260 | 12240 | 12190 | 12240 | 12160 | 4392 |
| 427 | 20230531 | 134500 | 19424021970 | 12150 | 12170 | 12190 | 12150 | 2205 |
| 428 | 20230531 | 134400 | 19397182000 | 12170 | 12140 | 12180 | 12130 | 6849 |
| 429 | 20230531 | 134300 | 19314019210 | 12130 | 12160 | 12170 | 12130 | 5056 |
| 430 | 20230531 | 134200 | 19252583820 | 12170 | 12280 | 12280 | 12170 | 5749 |
| 431 | 20230531 | 134100 | 19182400650 | 12280 | 12250 | 12280 | 12230 | 2370 |
| 432 | 20230531 | 134000 | 19153359530 | 12250 | 12200 | 12250 | 12200 | 1893 |
| 433 | 20230531 | 133900 | 19130230720 | 12200 | 12240 | 12250 | 12170 | 8322 |
| 434 | 20230531 | 133800 | 19028544620 | 12230 | 12260 | 12260 | 12230 | 2662 |
| 435 | 20230531 | 133700 | 18995955750 | 12250 | 12290 | 12290 | 12250 | 4403 |
| 436 | 20230531 | 133600 | 18941932830 | 12280 | 12310 | 12320 | 12280 | 671 |
| 437 | 20230531 | 133500 | 18933681340 | 12310 | 12320 | 12320 | 12300 | 1335 |
| 438 | 20230531 | 133400 | 18917243670 | 12320 | 12290 | 12340 | 12290 | 886 |
| 439 | 20230531 | 133300 | 18906330370 | 12290 | 12310 | 12340 | 12290 | 969 |
| 440 | 20230531 | 133200 | 18894413430 | 12330 | 12290 | 12330 | 12290 | 483 |
| 441 | 20230531 | 133100 | 18888475440 | 12300 | 12340 | 12350 | 12280 | 3348 |
| 442 | 20230531 | 133000 | 18847296630 | 12320 | 12350 | 12350 | 12320 | 2177 |
| 443 | 20230531 | 132900 | 18820427980 | 12350 | 12380 | 12380 | 12350 | 275 |
| 444 | 20230531 | 132800 | 18817028150 | 12380 | 12370 | 12400 | 12370 | 916 |
| 445 | 20230531 | 132700 | 18805691010 | 12370 | 12380 | 12380 | 12370 | 91 |
| 446 | 20230531 | 132600 | 18804564930 | 12360 | 12360 | 12370 | 12360 | 327 |
| 447 | 20230531 | 132500 | 18800520050 | 12370 | 12370 | 12370 | 12350 | 63 |
| 448 | 20230531 | 132400 | 18799741100 | 12360 | 12380 | 12380 | 12350 | 49 |
| 449 | 20230531 | 132300 | 18799135900 | 12380 | 12390 | 12390 | 12350 | 183 |
| 450 | 20230531 | 132200 | 18796873900 | 12390 | 12390 | 12390 | 12390 | 53 |
| 451 | 20230531 | 132100 | 18796217230 | 12390 | 12400 | 12400 | 12340 | 1173 |
| 452 | 20230531 | 132000 | 18781720830 | 12400 | 12360 | 12400 | 12350 | 1014 |
| 453 | 20230531 | 131900 | 18769188690 | 12350 | 12360 | 12360 | 12350 | 750 |
| 454 | 20230531 | 131800 | 18759922850 | 12360 | 12370 | 12400 | 12360 | 1061 |
| 455 | 20230531 | 131700 | 18746804770 | 12390 | 12400 | 12400 | 12370 | 897 |
| 456 | 20230531 | 131600 | 18735691240 | 12410 | 12430 | 12430 | 12400 | 807 |
| 457 | 20230531 | 131500 | 18725662790 | 12430 | 12410 | 12450 | 12400 | 355 |
| 458 | 20230531 | 131400 | 18721247210 | 12410 | 12460 | 12460 | 12410 | 142 |
| 459 | 20230531 | 131300 | 18719483780 | 12420 | 12380 | 12470 | 12380 | 759 |
| 460 | 20230531 | 131200 | 18710044630 | 12380 | 12380 | 12380 | 12380 | 142 |
| 461 | 20230531 | 131100 | 18708286670 | 12380 | 12430 | 12430 | 12380 | 1723 |
| 462 | 20230531 | 131000 | 18686925200 | 12440 | 12460 | 12460 | 12440 | 501 |
| 463 | 20230531 | 130900 | 18680692360 | 12440 | 12440 | 12460 | 12440 | 179 |
| 464 | 20230531 | 130800 | 18678464800 | 12440 | 12480 | 12480 | 12440 | 90 |
| 465 | 20230531 | 130700 | 18677344570 | 12480 | 12450 | 12480 | 12450 | 409 |
| 466 | 20230531 | 130600 | 18672246570 | 12450 | 12460 | 12460 | 12450 | 1673 |
| 467 | 20230531 | 130500 | 18651417270 | 12460 | 12470 | 12480 | 12460 | 3717 |
| 468 | 20230531 | 130400 | 18605053340 | 12470 | 12420 | 12470 | 12420 | 2382 |
| 469 | 20230531 | 130300 | 18575393260 | 12430 | 12410 | 12430 | 12410 | 668 |
| 470 | 20230531 | 130200 | 18567102280 | 12430 | 12390 | 12430 | 12390 | 94 |
| 471 | 20230531 | 130100 | 18565936190 | 12400 | 12400 | 12400 | 12380 | 25 |
| 472 | 20230531 | 130000 | 18565626320 | 12380 | 12420 | 12420 | 12380 | 170 |
| 473 | 20230531 | 125900 | 18563518410 | 12420 | 12440 | 12440 | 12420 | 249 |
| 474 | 20230531 | 125800 | 18560422240 | 12430 | 12390 | 12430 | 12360 | 4137 |
| 475 | 20230531 | 125700 | 18509105170 | 12390 | 12390 | 12390 | 12370 | 84 |
| 476 | 20230531 | 125600 | 18508065220 | 12370 | 12370 | 12380 | 12370 | 486 |
| 477 | 20230531 | 125500 | 18502052360 | 12390 | 12390 | 12390 | 12380 | 81 |
| 478 | 20230531 | 125400 | 18501048880 | 12370 | 12400 | 12400 | 12370 | 407 |
| 479 | 20230531 | 125300 | 18496009080 | 12400 | 12420 | 12420 | 12400 | 484 |
| 480 | 20230531 | 125200 | 18490007060 | 12400 | 12420 | 12420 | 12400 | 470 |
| 481 | 20230531 | 125100 | 18484177680 | 12400 | 12390 | 12420 | 12390 | 1822 |
| 482 | 20230531 | 125000 | 18461577430 | 12390 | 12390 | 12390 | 12380 | 584 |
| 483 | 20230531 | 124900 | 18454342170 | 12380 | 12380 | 12380 | 12380 | 223 |
| 484 | 20230531 | 124800 | 18451581430 | 12380 | 12350 | 12380 | 12350 | 502 |
| 485 | 20230531 | 124700 | 18445372700 | 12350 | 12350 | 12350 | 12350 | 140 |
| 486 | 20230531 | 124600 | 18443643700 | 12350 | 12370 | 12370 | 12350 | 710 |
| 487 | 20230531 | 124500 | 18434869280 | 12350 | 12350 | 12360 | 12350 | 530 |
| 488 | 20230531 | 124400 | 18428323280 | 12360 | 12370 | 12380 | 12340 | 2645 |
| 489 | 20230531 | 124300 | 18395647630 | 12380 | 12380 | 12380 | 12340 | 701 |
| 490 | 20230531 | 124200 | 18386986130 | 12380 | 12380 | 12380 | 12330 | 1252 |
| 491 | 20230531 | 124100 | 18371500160 | 12380 | 12350 | 12390 | 12350 | 300 |
| 492 | 20230531 | 124000 | 18367789170 | 12370 | 12280 | 12370 | 12270 | 2875 |
| 493 | 20230531 | 123900 | 18332432480 | 12270 | 12320 | 12350 | 12270 | 8444 |
| 494 | 20230531 | 123800 | 18228720490 | 12320 | 12340 | 12360 | 12320 | 585 |
| 495 | 20230531 | 123700 | 18221509330 | 12330 | 12330 | 12350 | 12330 | 271 |
| 496 | 20230531 | 123600 | 18218166900 | 12330 | 12380 | 12380 | 12330 | 2876 |
| 497 | 20230531 | 123500 | 18182670280 | 12380 | 12390 | 12400 | 12370 | 1687 |
| 498 | 20230531 | 123400 | 18161793050 | 12410 | 12410 | 12420 | 12400 | 1590 |
| 499 | 20230531 | 123300 | 18142063220 | 12410 | 12420 | 12420 | 12410 | 761 |
| 500 | 20230531 | 123200 | 18132618920 | 12420 | 12390 | 12420 | 12390 | 1866 |
| 501 | 20230531 | 123100 | 18109470700 | 12400 | 12400 | 12400 | 12390 | 322 |
| 502 | 20230531 | 123000 | 18105477970 | 12390 | 12360 | 12390 | 12360 | 1002 |
| 503 | 20230531 | 122900 | 18093084790 | 12370 | 12370 | 12370 | 12370 | 811 |
| 504 | 20230531 | 122800 | 18083052720 | 12380 | 12380 | 12380 | 12370 | 2063 |
| 505 | 20230531 | 122700 | 18057531370 | 12380 | 12390 | 12400 | 12380 | 1037 |
| 506 | 20230531 | 122600 | 18044691310 | 12390 | 12380 | 12400 | 12380 | 1897 |
| 507 | 20230531 | 122500 | 18021175110 | 12390 | 12370 | 12390 | 12370 | 491 |
| 508 | 20230531 | 122400 | 18015097490 | 12380 | 12390 | 12390 | 12380 | 311 |
| 509 | 20230531 | 122300 | 18011247170 | 12390 | 12410 | 12410 | 12390 | 136 |
| 510 | 20230531 | 122200 | 18009560140 | 12410 | 12370 | 12410 | 12370 | 2133 |
| 511 | 20230531 | 122100 | 17983121080 | 12370 | 12370 | 12380 | 12370 | 248 |
| 512 | 20230531 | 122000 | 17980052920 | 12380 | 12360 | 12380 | 12360 | 188 |
| 513 | 20230531 | 121900 | 17977726480 | 12360 | 12380 | 12380 | 12360 | 1292 |
| 514 | 20230531 | 121800 | 17961752140 | 12380 | 12400 | 12410 | 12380 | 869 |
| 515 | 20230531 | 121700 | 17950986360 | 12400 | 12370 | 12420 | 12370 | 4267 |
| 516 | 20230531 | 121600 | 17898083410 | 12370 | 12390 | 12400 | 12370 | 1558 |
| 517 | 20230531 | 121500 | 17878787520 | 12390 | 12370 | 12420 | 12370 | 6517 |
| 518 | 20230531 | 121400 | 17797966520 | 12380 | 12370 | 12400 | 12360 | 3141 |
| 519 | 20230531 | 121300 | 17759094500 | 12370 | 12350 | 12370 | 12350 | 1936 |
| 520 | 20230531 | 121200 | 17735165250 | 12340 | 12350 | 12350 | 12340 | 540 |
| 521 | 20230531 | 121100 | 17728500940 | 12350 | 12370 | 12370 | 12330 | 817 |
| 522 | 20230531 | 121000 | 17718416680 | 12370 | 12320 | 12370 | 12320 | 856 |
| 523 | 20230531 | 120900 | 17707861680 | 12320 | 12330 | 12370 | 12310 | 4555 |
| 524 | 20230531 | 120800 | 17651678550 | 12330 | 12410 | 12460 | 12320 | 10466 |
| 525 | 20230531 | 120700 | 17521924110 | 12410 | 12430 | 12460 | 12410 | 4643 |
| 526 | 20230531 | 120600 | 17464296150 | 12460 | 12430 | 12460 | 12410 | 2148 |
| 527 | 20230531 | 120500 | 17437589830 | 12410 | 12420 | 12430 | 12410 | 2452 |
| 528 | 20230531 | 120400 | 17407147620 | 12420 | 12440 | 12440 | 12420 | 298 |
| 529 | 20230531 | 120300 | 17403445350 | 12420 | 12450 | 12470 | 12420 | 2826 |
| 530 | 20230531 | 120200 | 17368278940 | 12450 | 12450 | 12450 | 12430 | 729 |
| 531 | 20230531 | 120100 | 17359204680 | 12450 | 12450 | 12460 | 12450 | 1536 |
| 532 | 20230531 | 120000 | 17340080790 | 12450 | 12490 | 12510 | 12450 | 857 |
| 533 | 20230531 | 115900 | 17329387580 | 12470 | 12470 | 12510 | 12440 | 1515 |
| 534 | 20230531 | 115800 | 17310515150 | 12510 | 12510 | 12510 | 12460 | 803 |
| 535 | 20230531 | 115700 | 17300498040 | 12510 | 12500 | 12520 | 12460 | 845 |
| 536 | 20230531 | 115600 | 17289961250 | 12480 | 12530 | 12530 | 12480 | 2306 |
| 537 | 20230531 | 115500 | 17261115590 | 12530 | 12570 | 12570 | 12520 | 2432 |
| 538 | 20230531 | 115400 | 17230590680 | 12580 | 12610 | 12610 | 12580 | 1143 |
| 539 | 20230531 | 115300 | 17216201110 | 12610 | 12600 | 12610 | 12600 | 417 |
| 540 | 20230531 | 115200 | 17210945600 | 12600 | 12600 | 12610 | 12600 | 737 |
| 541 | 20230531 | 115100 | 17201654440 | 12600 | 12620 | 12620 | 12600 | 400 |
| 542 | 20230531 | 115000 | 17196613610 | 12600 | 12610 | 12620 | 12600 | 1282 |
| 543 | 20230531 | 114900 | 17180442460 | 12610 | 12590 | 12620 | 12590 | 4034 |
| 544 | 20230531 | 114800 | 17129605230 | 12590 | 12590 | 12600 | 12590 | 2280 |
| 545 | 20230531 | 114700 | 17100899240 | 12590 | 12590 | 12590 | 12560 | 1068 |
| 546 | 20230531 | 114600 | 17087471450 | 12590 | 12560 | 12590 | 12560 | 1100 |
| 547 | 20230531 | 114500 | 17073636620 | 12550 | 12550 | 12550 | 12540 | 478 |
| 548 | 20230531 | 114400 | 17067640010 | 12530 | 12540 | 12550 | 12530 | 1157 |
| 549 | 20230531 | 114300 | 17053129830 | 12530 | 12540 | 12550 | 12530 | 1614 |
| 550 | 20230531 | 114200 | 17032891790 | 12540 | 12530 | 12540 | 12530 | 1008 |
| 551 | 20230531 | 114100 | 17020258780 | 12530 | 12530 | 12530 | 12520 | 289 |
| 552 | 20230531 | 114000 | 17016639280 | 12530 | 12560 | 12560 | 12530 | 1497 |
| 553 | 20230531 | 113900 | 16997858100 | 12550 | 12470 | 12550 | 12460 | 2330 |
| 554 | 20230531 | 113800 | 16968716320 | 12480 | 12490 | 12490 | 12410 | 14013 |
| 555 | 20230531 | 113700 | 16794697170 | 12490 | 12420 | 12490 | 12420 | 1788 |
| 556 | 20230531 | 113600 | 16772405040 | 12420 | 12500 | 12510 | 12420 | 7960 |
| 557 | 20230531 | 113500 | 16673392840 | 12460 | 12500 | 12510 | 12440 | 10341 |
| 558 | 20230531 | 113400 | 16544595640 | 12510 | 12470 | 12510 | 12460 | 3014 |
| 559 | 20230531 | 113300 | 16506957300 | 12470 | 12480 | 12480 | 12400 | 285 |
| 560 | 20230531 | 113200 | 16503415680 | 12400 | 12480 | 12480 | 12380 | 10799 |
| 561 | 20230531 | 113100 | 16369410930 | 12480 | 12470 | 12480 | 12470 | 656 |
| 562 | 20230531 | 113000 | 16361224660 | 12460 | 12460 | 12470 | 12440 | 1781 |
| 563 | 20230531 | 112900 | 16339046150 | 12460 | 12480 | 12480 | 12460 | 411 |
| 564 | 20230531 | 112800 | 16333923930 | 12480 | 12460 | 12480 | 12430 | 1576 |
| 565 | 20230531 | 112700 | 16314303400 | 12440 | 12510 | 12510 | 12440 | 1060 |
| 566 | 20230531 | 112600 | 16301098720 | 12510 | 12500 | 12520 | 12480 | 2957 |
| 567 | 20230531 | 112500 | 16264134340 | 12520 | 12450 | 12590 | 12420 | 6347 |
| 568 | 20230531 | 112400 | 16184845120 | 12430 | 12460 | 12460 | 12430 | 6982 |
| 569 | 20230531 | 112300 | 16097915540 | 12450 | 12460 | 12460 | 12450 | 2905 |
| 570 | 20230531 | 112200 | 16061743260 | 12470 | 12490 | 12490 | 12460 | 3093 |
| 571 | 20230531 | 112100 | 16023165160 | 12480 | 12500 | 12550 | 12470 | 10885 |
| 572 | 20230531 | 112000 | 15887198000 | 12500 | 12570 | 12580 | 12490 | 9473 |
| 573 | 20230531 | 111900 | 15768586520 | 12590 | 12550 | 12600 | 12550 | 2201 |
| 574 | 20230531 | 111800 | 15740896660 | 12550 | 12590 | 12600 | 12550 | 3580 |
| 575 | 20230531 | 111700 | 15695856920 | 12550 | 12590 | 12600 | 12530 | 3079 |
| 576 | 20230531 | 111600 | 15657136160 | 12560 | 12580 | 12600 | 12520 | 6758 |
| 577 | 20230531 | 111500 | 15572092630 | 12580 | 12520 | 12580 | 12520 | 2783 |
| 578 | 20230531 | 111400 | 15537124930 | 12550 | 12570 | 12570 | 12520 | 1959 |
| 579 | 20230531 | 111300 | 15512572540 | 12570 | 12550 | 12570 | 12550 | 298 |
| 580 | 20230531 | 111200 | 15508827140 | 12540 | 12560 | 12580 | 12540 | 693 |
| 581 | 20230531 | 111100 | 15500121060 | 12560 | 12580 | 12590 | 12560 | 1694 |
| 582 | 20230531 | 111000 | 15478802790 | 12580 | 12510 | 12580 | 12510 | 5495 |
| 583 | 20230531 | 110900 | 15409886140 | 12510 | 12500 | 12530 | 12500 | 1111 |
| 584 | 20230531 | 110800 | 15395992140 | 12490 | 12510 | 12520 | 12490 | 4041 |
| 585 | 20230531 | 110700 | 15345478190 | 12510 | 12530 | 12530 | 12500 | 2394 |
| 586 | 20230531 | 110600 | 15315521130 | 12510 | 12490 | 12530 | 12490 | 2627 |
| 587 | 20230531 | 110500 | 15282652740 | 12480 | 12530 | 12530 | 12480 | 1936 |
| 588 | 20230531 | 110400 | 15258463460 | 12540 | 12490 | 12540 | 12490 | 3501 |
| 589 | 20230531 | 110300 | 15214618360 | 12520 | 12490 | 12550 | 12490 | 2813 |
| 590 | 20230531 | 110200 | 15179460760 | 12550 | 12570 | 12590 | 12480 | 9077 |
| 591 | 20230531 | 110100 | 15065673080 | 12590 | 12580 | 12590 | 12550 | 3617 |
| 592 | 20230531 | 110000 | 15020213650 | 12580 | 12580 | 12600 | 12580 | 1858 |
| 593 | 20230531 | 105900 | 14996817370 | 12600 | 12590 | 12600 | 12560 | 919 |
| 594 | 20230531 | 105800 | 14985257800 | 12570 | 12530 | 12600 | 12500 | 3324 |
| 595 | 20230531 | 105700 | 14943566720 | 12540 | 12600 | 12610 | 12530 | 3834 |
| 596 | 20230531 | 105600 | 14895313460 | 12590 | 12560 | 12600 | 12540 | 2832 |
| 597 | 20230531 | 105500 | 14859674840 | 12570 | 12600 | 12600 | 12540 | 3631 |
| 598 | 20230531 | 105400 | 14814011450 | 12580 | 12540 | 12600 | 12500 | 5504 |
| 599 | 20230531 | 105300 | 14744795970 | 12520 | 12570 | 12590 | 12370 | 33459 |
| 600 | 20230531 | 105200 | 14326162250 | 12590 | 12570 | 12590 | 12560 | 4398 |
| 601 | 20230531 | 105100 | 14270866900 | 12580 | 12600 | 12600 | 12570 | 4064 |
| 602 | 20230531 | 105000 | 14219748600 | 12590 | 12650 | 12650 | 12590 | 4396 |
| 603 | 20230531 | 104900 | 14164319520 | 12650 | 12650 | 12650 | 12620 | 1133 |
| 604 | 20230531 | 104800 | 14149997200 | 12640 | 12620 | 12650 | 12610 | 3026 |
| 605 | 20230531 | 104700 | 14111744350 | 12620 | 12600 | 12690 | 12590 | 5225 |
| 606 | 20230531 | 104600 | 14045694720 | 12600 | 12670 | 12670 | 12580 | 12187 |
| 607 | 20230531 | 104500 | 13892054230 | 12640 | 12720 | 12720 | 12640 | 5932 |
| 608 | 20230531 | 104400 | 13816824780 | 12720 | 12730 | 12730 | 12700 | 4245 |
| 609 | 20230531 | 104300 | 13762836310 | 12720 | 12690 | 12730 | 12690 | 9930 |
| 610 | 20230531 | 104200 | 13636584640 | 12690 | 12690 | 12700 | 12680 | 3969 |
| 611 | 20230531 | 104100 | 13586200500 | 12690 | 12640 | 12710 | 12640 | 6597 |
| 612 | 20230531 | 104000 | 13502567650 | 12640 | 12650 | 12670 | 12640 | 1694 |
| 613 | 20230531 | 103900 | 13481136290 | 12640 | 12640 | 12670 | 12640 | 958 |
| 614 | 20230531 | 103800 | 13469008180 | 12640 | 12650 | 12670 | 12640 | 2819 |
| 615 | 20230531 | 103700 | 13433317550 | 12650 | 12660 | 12660 | 12630 | 2309 |
| 616 | 20230531 | 103600 | 13404120780 | 12650 | 12680 | 12680 | 12650 | 2144 |
| 617 | 20230531 | 103500 | 13376963130 | 12680 | 12700 | 12700 | 12680 | 3756 |
| 618 | 20230531 | 103400 | 13329301500 | 12690 | 12690 | 12700 | 12680 | 5258 |
| 619 | 20230531 | 103300 | 13262562270 | 12690 | 12690 | 12700 | 12660 | 1279 |
| 620 | 20230531 | 103200 | 13246340570 | 12660 | 12690 | 12690 | 12660 | 1126 |
| 621 | 20230531 | 103100 | 13232065860 | 12680 | 12650 | 12690 | 12650 | 3983 |
| 622 | 20230531 | 103000 | 13181609710 | 12650 | 12690 | 12690 | 12640 | 1099 |
| 623 | 20230531 | 102900 | 13167688220 | 12640 | 12710 | 12730 | 12620 | 9690 |
| 624 | 20230531 | 102800 | 13044800960 | 12730 | 12740 | 12750 | 12710 | 5362 |
| 625 | 20230531 | 102700 | 12976515890 | 12750 | 12680 | 12750 | 12680 | 14983 |
| 626 | 20230531 | 102600 | 12786000250 | 12680 | 12620 | 12690 | 12620 | 5806 |
| 627 | 20230531 | 102500 | 12712455440 | 12650 | 12660 | 12660 | 12620 | 10455 |
| 628 | 20230531 | 102400 | 12580301390 | 12660 | 12650 | 12670 | 12620 | 9162 |
| 629 | 20230531 | 102300 | 12464445100 | 12650 | 12660 | 12670 | 12620 | 7732 |
| 630 | 20230531 | 102200 | 12366661760 | 12660 | 12660 | 12670 | 12620 | 6136 |
| 631 | 20230531 | 102100 | 12289077260 | 12670 | 12730 | 12730 | 12610 | 12852 |
| 632 | 20230531 | 102000 | 12126554340 | 12700 | 12680 | 12740 | 12680 | 6850 |
| 633 | 20230531 | 101900 | 12039467870 | 12680 | 12710 | 12740 | 12670 | 9511 |
| 634 | 20230531 | 101800 | 11918759950 | 12690 | 12720 | 12720 | 12680 | 3113 |
| 635 | 20230531 | 101700 | 11879223950 | 12700 | 12730 | 12760 | 12700 | 7354 |
| 636 | 20230531 | 101600 | 11785509910 | 12740 | 12640 | 12740 | 12630 | 11858 |
| 637 | 20230531 | 101500 | 11634993250 | 12650 | 12620 | 12660 | 12610 | 4519 |
| 638 | 20230531 | 101400 | 11577884300 | 12620 | 12640 | 12660 | 12600 | 9136 |
| 639 | 20230531 | 101300 | 11462513770 | 12660 | 12670 | 12690 | 12640 | 6091 |
| 640 | 20230531 | 101200 | 11385341770 | 12690 | 12680 | 12710 | 12630 | 16195 |
| 641 | 20230531 | 101100 | 11180087090 | 12680 | 12760 | 12760 | 12670 | 10177 |
| 642 | 20230531 | 101000 | 11050911900 | 12720 | 12760 | 12770 | 12720 | 5066 |
| 643 | 20230531 | 100900 | 10986294470 | 12770 | 12780 | 12780 | 12740 | 3781 |
| 644 | 20230531 | 100800 | 10938037730 | 12740 | 12780 | 12810 | 12740 | 22005 |
| 645 | 20230531 | 100700 | 10656691170 | 12790 | 12750 | 12790 | 12750 | 8733 |
| 646 | 20230531 | 100600 | 10545147210 | 12740 | 12760 | 12770 | 12730 | 3820 |
| 647 | 20230531 | 100500 | 10496455610 | 12730 | 12680 | 12770 | 12660 | 4941 |
| 648 | 20230531 | 100400 | 10433760280 | 12690 | 12760 | 12780 | 12680 | 9444 |
| 649 | 20230531 | 100300 | 10313672550 | 12780 | 12770 | 12800 | 12740 | 16122 |
| 650 | 20230531 | 100200 | 10107644990 | 12780 | 12720 | 12840 | 12720 | 31467 |
| 651 | 20230531 | 100100 | 9705500660 | 12720 | 12560 | 12740 | 12550 | 24447 |
| 652 | 20230531 | 100000 | 9395542880 | 12560 | 12630 | 12660 | 12560 | 15143 |
| 653 | 20230531 | 095900 | 9204495460 | 12630 | 12620 | 12680 | 12510 | 27531 |
| 654 | 20230531 | 095800 | 8857338430 | 12620 | 12700 | 12700 | 12570 | 27091 |
| 655 | 20230531 | 095700 | 8515240980 | 12690 | 12690 | 12730 | 12610 | 31607 |
| 656 | 20230531 | 095600 | 8115313930 | 12680 | 12750 | 12780 | 12680 | 23267 |
| 657 | 20230531 | 095500 | 7819412280 | 12730 | 12820 | 12870 | 12650 | 58961 |
| 658 | 20230531 | 095400 | 7067734270 | 12820 | 12880 | 12940 | 12770 | 70260 |
| 659 | 20230531 | 095300 | 6165278070 | 12880 | 12790 | 12900 | 12770 | 98347 |
| 660 | 20230531 | 095200 | 4904616050 | 12750 | 12750 | 12750 | 12750 | 0 |
| 661 | 20230531 | 095100 | 4904616050 | 12750 | 12540 | 12750 | 12540 | 26482 |
| 662 | 20230531 | 095000 | 4569833320 | 12540 | 12500 | 12540 | 12470 | 9271 |
| 663 | 20230531 | 094900 | 4453756830 | 12500 | 12350 | 12500 | 12330 | 3220 |
| 664 | 20230531 | 094800 | 4413770730 | 12350 | 12460 | 12490 | 12350 | 3898 |
| 665 | 20230531 | 094700 | 4365337800 | 12460 | 12430 | 12550 | 12430 | 35983 |
| 666 | 20230531 | 094600 | 3915651510 | 12430 | 12270 | 12430 | 12270 | 9145 |
| 667 | 20230531 | 094500 | 3802648630 | 12260 | 12250 | 12260 | 12200 | 2181 |
| 668 | 20230531 | 094400 | 3775960200 | 12250 | 12240 | 12280 | 12200 | 2010 |
| 669 | 20230531 | 094300 | 3751390260 | 12200 | 12300 | 12300 | 12200 | 4874 |
| 670 | 20230531 | 094200 | 3691843650 | 12330 | 12330 | 12330 | 12250 | 7543 |
| 671 | 20230531 | 094100 | 3599196120 | 12340 | 12280 | 12340 | 12260 | 4102 |
| 672 | 20230531 | 094000 | 3548735330 | 12300 | 12250 | 12310 | 12190 | 5186 |
| 673 | 20230531 | 093900 | 3485233740 | 12280 | 12250 | 12290 | 12200 | 4672 |
| 674 | 20230531 | 093800 | 3428055760 | 12250 | 12410 | 12410 | 12240 | 4873 |
| 675 | 20230531 | 093700 | 3367953850 | 12410 | 12460 | 12460 | 12390 | 4212 |
| 676 | 20230531 | 093600 | 3315620450 | 12470 | 12490 | 12490 | 12410 | 6495 |
| 677 | 20230531 | 093500 | 3234675680 | 12480 | 12400 | 12490 | 12400 | 18825 |
| 678 | 20230531 | 093400 | 2999803720 | 12400 | 12230 | 12460 | 12230 | 23447 |
| 679 | 20230531 | 093300 | 2709585160 | 12250 | 12130 | 12250 | 12130 | 10020 |
| 680 | 20230531 | 093200 | 2587350370 | 12140 | 12120 | 12140 | 12100 | 1256 |
| 681 | 20230531 | 093100 | 2572128240 | 12120 | 12080 | 12130 | 12080 | 2272 |
| 682 | 20230531 | 093000 | 2544643370 | 12080 | 12020 | 12080 | 12010 | 380 |
| 683 | 20230531 | 092900 | 2540074910 | 12010 | 12090 | 12130 | 12000 | 11064 |
| 684 | 20230531 | 092800 | 2406829390 | 12090 | 12160 | 12160 | 12020 | 6670 |
| 685 | 20230531 | 092700 | 2326140530 | 12140 | 12100 | 12210 | 12090 | 29307 |
| 686 | 20230531 | 092600 | 1971284620 | 12100 | 12220 | 12290 | 12100 | 10180 |
| 687 | 20230531 | 092500 | 1847056840 | 12220 | 12320 | 12330 | 12180 | 10644 |
| 688 | 20230531 | 092400 | 1716791180 | 12320 | 12450 | 12450 | 12300 | 8322 |
| 689 | 20230531 | 092300 | 1613612210 | 12440 | 12410 | 12470 | 12390 | 9379 |
| 690 | 20230531 | 092200 | 1496846390 | 12430 | 12420 | 12430 | 12360 | 7784 |
| 691 | 20230531 | 092100 | 1400274550 | 12440 | 12320 | 12440 | 12280 | 13661 |
| 692 | 20230531 | 092000 | 1231289780 | 12330 | 12400 | 12400 | 12260 | 16270 |
| 693 | 20230531 | 091900 | 1030310620 | 12400 | 12050 | 12400 | 12050 | 21662 |
| 694 | 20230531 | 091800 | 766804070 | 12080 | 12000 | 12080 | 11970 | 2763 |
| 695 | 20230531 | 091700 | 733532190 | 12000 | 11990 | 12000 | 11960 | 5274 |
| 696 | 20230531 | 091600 | 670318310 | 11980 | 11990 | 12000 | 11970 | 1256 |
| 697 | 20230531 | 091500 | 655258720 | 12000 | 12020 | 12020 | 11950 | 1345 |
| 698 | 20230531 | 091400 | 639122840 | 12000 | 12020 | 12020 | 11910 | 9557 |
| 699 | 20230531 | 091300 | 524532390 | 12010 | 12040 | 12130 | 12010 | 9047 |
| 700 | 20230531 | 091200 | 415284330 | 12040 | 11940 | 12050 | 11940 | 13397 |
| 701 | 20230531 | 091100 | 254585870 | 11950 | 11840 | 11970 | 11840 | 2725 |
| 702 | 20230531 | 091000 | 222106870 | 11840 | 11710 | 11840 | 11710 | 3138 |
| 703 | 20230531 | 090900 | 185139150 | 11710 | 11700 | 11720 | 11680 | 439 |
| 704 | 20230531 | 090800 | 179997180 | 11720 | 11630 | 11730 | 11600 | 1924 |
| 705 | 20230531 | 090700 | 157517520 | 11600 | 11390 | 11600 | 11390 | 2305 |
| 706 | 20230531 | 090600 | 130903520 | 11380 | 11390 | 11390 | 11350 | 1533 |
| 707 | 20230531 | 090500 | 113492050 | 11380 | 11390 | 11400 | 11380 | 1749 |
| 708 | 20230531 | 090400 | 93571860 | 11400 | 11390 | 11400 | 11390 | 948 |
| 709 | 20230531 | 090300 | 82764990 | 11400 | 11370 | 11400 | 11360 | 1479 |
| 710 | 20230531 | 090200 | 65933810 | 11370 | 11400 | 11400 | 11350 | 2500 |
| 711 | 20230531 | 090100 | 37488100 | 11400 | 11520 | 11520 | 11400 | 1852 |
| 712 | 20230531 | 090000 | 16312500 | 11520 | 11600 | 11600 | 11520 | 1408 |