36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 202600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 3 | 20230626 | 202500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230626 | 202400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230626 | 202300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230626 | 202200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230626 | 202100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230626 | 202000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230626 | 201900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230626 | 201800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230626 | 201700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230626 | 201600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230626 | 201500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230626 | 201400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230626 | 201300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230626 | 201200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230626 | 201100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230626 | 201000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230626 | 200900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230626 | 200800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230626 | 200700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230626 | 200600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230626 | 200500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230626 | 200400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230626 | 200300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230626 | 200200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230626 | 200100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230626 | 200000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230626 | 195900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230626 | 195800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230626 | 195700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230626 | 195600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 33 | 20230626 | 195500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230626 | 195400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230626 | 195300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230626 | 195200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230626 | 195100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230626 | 195000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230626 | 194900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230626 | 194800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230626 | 194700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230626 | 194600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230626 | 194500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230626 | 194400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230626 | 194300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230626 | 194200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230626 | 194100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230626 | 194000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230626 | 193900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230626 | 193800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230626 | 193700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230626 | 193600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230626 | 193500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230626 | 193400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230626 | 193300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230626 | 193200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230626 | 193100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230626 | 193000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230626 | 192900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230626 | 192800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230626 | 192700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230626 | 192600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 63 | 20230626 | 192500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230626 | 192400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230626 | 192300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230626 | 192200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230626 | 192100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230626 | 192000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230626 | 191900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230626 | 191800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230626 | 191700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230626 | 191600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230626 | 191500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230626 | 191400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230626 | 191300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230626 | 191200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230626 | 191100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230626 | 191000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230626 | 190900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230626 | 190800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230626 | 190700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230626 | 190600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230626 | 190500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230626 | 190400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230626 | 190300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230626 | 190200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230626 | 190100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230626 | 190000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230626 | 185900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230626 | 185800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230626 | 185700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230626 | 185600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 93 | 20230626 | 185500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230626 | 185400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230626 | 185300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230626 | 185200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230626 | 185100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230626 | 185000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230626 | 184900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230626 | 184800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230626 | 184700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230626 | 184600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230626 | 184500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230626 | 184400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230626 | 184300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230626 | 184200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230626 | 184100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230626 | 184000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230626 | 183900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230626 | 183800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230626 | 183700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230626 | 183600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230626 | 183500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230626 | 183400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230626 | 183300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230626 | 183200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230626 | 183100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230626 | 183000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230626 | 182900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230626 | 182800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230626 | 182700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230626 | 182600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 123 | 20230626 | 182500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230626 | 182400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230626 | 182300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230626 | 182200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230626 | 182100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230626 | 182000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230626 | 181900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230626 | 181800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230626 | 181700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230626 | 181600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230626 | 181500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230626 | 181400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230626 | 181300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230626 | 181200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230626 | 181100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230626 | 181000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230626 | 180900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230626 | 180800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230626 | 180700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230626 | 180600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230626 | 180500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230626 | 180400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230626 | 180300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230626 | 180200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230626 | 180100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230626 | 180000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230626 | 175900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230626 | 175800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230626 | 175700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230626 | 175600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 153 | 20230626 | 175500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230626 | 175400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230626 | 175300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230626 | 175200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230626 | 175100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230626 | 175000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230626 | 174900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230626 | 174800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230626 | 174700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230626 | 174600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230626 | 174500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230626 | 174400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230626 | 174300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230626 | 174200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230626 | 174100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230626 | 174000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230626 | 173900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230626 | 173800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230626 | 173700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230626 | 173600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230626 | 173500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230626 | 173400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230626 | 173300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230626 | 173200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230626 | 173100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230626 | 173000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230626 | 172900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230626 | 172800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230626 | 172700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230626 | 172600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 183 | 20230626 | 172500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230626 | 172400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230626 | 172300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230626 | 172200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230626 | 172100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230626 | 172000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230626 | 171900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230626 | 171800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230626 | 171700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230626 | 171600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230626 | 171500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230626 | 171400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230626 | 171300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230626 | 171200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230626 | 171100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230626 | 171000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230626 | 170900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230626 | 170800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230626 | 170700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230626 | 170600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230626 | 170500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230626 | 170400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230626 | 170300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230626 | 170200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230626 | 170100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230626 | 170000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230626 | 165900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230626 | 165800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230626 | 165700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230626 | 165600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 213 | 20230626 | 165500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230626 | 165400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230626 | 165300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230626 | 165200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20230626 | 165100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230626 | 165000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230626 | 164900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230626 | 164800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230626 | 164700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230626 | 164600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230626 | 164500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230626 | 164400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230626 | 164300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230626 | 164200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230626 | 164100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20230626 | 164000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20230626 | 163900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20230626 | 163800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20230626 | 163700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20230626 | 163600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20230626 | 163500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20230626 | 163400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20230626 | 163300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20230626 | 163200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20230626 | 163100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20230626 | 163000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20230626 | 162900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20230626 | 162800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20230626 | 162700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20230626 | 162600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 243 | 20230626 | 162500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20230626 | 162400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20230626 | 162300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20230626 | 162200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20230626 | 162100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20230626 | 162000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20230626 | 161900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20230626 | 161800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20230626 | 161700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20230626 | 161600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20230626 | 161500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20230626 | 161400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20230626 | 161300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20230626 | 161200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20230626 | 161100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20230626 | 161000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20230626 | 160900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20230626 | 160800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20230626 | 160700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20230626 | 160600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20230626 | 160500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20230626 | 160400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20230626 | 160300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20230626 | 160200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20230626 | 160100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20230626 | 160000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20230626 | 155900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20230626 | 155800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20230626 | 155700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20230626 | 155600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 273 | 20230626 | 155500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20230626 | 155400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20230626 | 155300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20230626 | 155200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20230626 | 155100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20230626 | 155000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20230626 | 154900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20230626 | 154800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20230626 | 154700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20230626 | 154600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20230626 | 154500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20230626 | 154400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20230626 | 154300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20230626 | 154200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20230626 | 154100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20230626 | 154000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20230626 | 153900 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20230626 | 153800 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20230626 | 153700 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20230626 | 153600 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20230626 | 153500 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20230626 | 153400 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20230626 | 153300 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20230626 | 153200 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20230626 | 153100 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20230626 | 153000 | 7201994550 | 14140 | 14140 | 14140 | 14140 | 7963 |
| 299 | 20230626 | 152900 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 300 | 20230626 | 152800 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 301 | 20230626 | 152700 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 302 | 20230626 | 152600 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 303 | 20230626 | 152500 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 304 | 20230626 | 152400 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 305 | 20230626 | 152300 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 306 | 20230626 | 152200 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 307 | 20230626 | 152100 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 308 | 20230626 | 152000 | 7089397730 | 14170 | 14170 | 14170 | 14170 | 0 |
| 309 | 20230626 | 151900 | 7089397730 | 14170 | 14170 | 14170 | 14140 | 2498 |
| 310 | 20230626 | 151800 | 7054032290 | 14170 | 14160 | 14190 | 14160 | 3528 |
| 311 | 20230626 | 151700 | 7004008210 | 14180 | 14180 | 14190 | 14160 | 2846 |
| 312 | 20230626 | 151600 | 6963650620 | 14180 | 14150 | 14180 | 14140 | 4068 |
| 313 | 20230626 | 151500 | 6906009050 | 14140 | 14110 | 14140 | 14110 | 1405 |
| 314 | 20230626 | 151400 | 6886159750 | 14110 | 14100 | 14110 | 14100 | 289 |
| 315 | 20230626 | 151300 | 6882084020 | 14100 | 14100 | 14110 | 14100 | 282 |
| 316 | 20230626 | 151200 | 6878107400 | 14100 | 14090 | 14100 | 14080 | 847 |
| 317 | 20230626 | 151100 | 6866167430 | 14080 | 14070 | 14080 | 14060 | 1120 |
| 318 | 20230626 | 151000 | 6850399430 | 14080 | 14080 | 14080 | 14070 | 719 |
| 319 | 20230626 | 150900 | 6840281400 | 14070 | 14060 | 14070 | 14060 | 620 |
| 320 | 20230626 | 150800 | 6831562390 | 14020 | 14050 | 14070 | 14020 | 737 |
| 321 | 20230626 | 150700 | 6821204200 | 14050 | 14050 | 14060 | 14050 | 745 |
| 322 | 20230626 | 150600 | 6810736880 | 14050 | 14010 | 14050 | 14010 | 419 |
| 323 | 20230626 | 150500 | 6804857930 | 14010 | 14010 | 14010 | 14010 | 100 |
| 324 | 20230626 | 150400 | 6803456930 | 14060 | 14060 | 14060 | 14060 | 17 |
| 325 | 20230626 | 150300 | 6803217910 | 14010 | 14010 | 14010 | 14010 | 4 |
| 326 | 20230626 | 150200 | 6803161870 | 14010 | 14000 | 14010 | 14000 | 306 |
| 327 | 20230626 | 150100 | 6798874890 | 14010 | 14000 | 14010 | 14000 | 298 |
| 328 | 20230626 | 150000 | 6794702410 | 14000 | 14000 | 14010 | 14000 | 525 |
| 329 | 20230626 | 145900 | 6787351580 | 14000 | 14000 | 14000 | 14000 | 332 |
| 330 | 20230626 | 145800 | 6782703580 | 14000 | 13990 | 14000 | 13990 | 381 |
| 331 | 20230626 | 145700 | 6777369660 | 14000 | 14000 | 14000 | 14000 | 25 |
| 332 | 20230626 | 145600 | 6777019660 | 14000 | 14000 | 14000 | 14000 | 289 |
| 333 | 20230626 | 145500 | 6772973660 | 14000 | 14010 | 14140 | 14000 | 399 |
| 334 | 20230626 | 145400 | 6767384300 | 14000 | 14040 | 14170 | 14000 | 1515 |
| 335 | 20230626 | 145300 | 6746095140 | 14030 | 14020 | 14030 | 14020 | 35 |
| 336 | 20230626 | 145200 | 6745604310 | 14030 | 14020 | 14030 | 14020 | 229 |
| 337 | 20230626 | 145100 | 6742393450 | 14020 | 14020 | 14050 | 14020 | 76 |
| 338 | 20230626 | 145000 | 6741326790 | 14010 | 13990 | 14010 | 13980 | 427 |
| 339 | 20230626 | 144900 | 6735351080 | 13990 | 13990 | 13990 | 13990 | 120 |
| 340 | 20230626 | 144800 | 6733672280 | 13990 | 14020 | 14020 | 13990 | 1557 |
| 341 | 20230626 | 144700 | 6711865920 | 14020 | 14020 | 14020 | 14020 | 0 |
| 342 | 20230626 | 144600 | 6711865920 | 14020 | 14020 | 14020 | 14020 | 370 |
| 343 | 20230626 | 144500 | 6706678520 | 14020 | 14020 | 14020 | 14020 | 6 |
| 344 | 20230626 | 144400 | 6706594400 | 14020 | 14050 | 14050 | 14020 | 460 |
| 345 | 20230626 | 144300 | 6700139680 | 14050 | 14050 | 14050 | 14050 | 156 |
| 346 | 20230626 | 144200 | 6697947880 | 14050 | 14050 | 14050 | 14040 | 443 |
| 347 | 20230626 | 144100 | 6691725230 | 14040 | 14040 | 14040 | 14040 | 251 |
| 348 | 20230626 | 144000 | 6688201190 | 14050 | 14060 | 14060 | 14050 | 319 |
| 349 | 20230626 | 143900 | 6683718740 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20230626 | 143800 | 6683718740 | 14050 | 14050 | 14050 | 14050 | 165 |
| 351 | 20230626 | 143700 | 6681400490 | 14000 | 14050 | 14050 | 14000 | 800 |
| 352 | 20230626 | 143600 | 6670191430 | 14000 | 13980 | 14000 | 13980 | 2567 |
| 353 | 20230626 | 143500 | 6634261230 | 13980 | 13980 | 13980 | 13980 | 10 |
| 354 | 20230626 | 143400 | 6634121430 | 13980 | 13980 | 13980 | 13980 | 115 |
| 355 | 20230626 | 143300 | 6632513730 | 13980 | 13980 | 13980 | 13980 | 543 |
| 356 | 20230626 | 143200 | 6624922590 | 13950 | 13950 | 13950 | 13950 | 1 |
| 357 | 20230626 | 143100 | 6624908640 | 13950 | 13980 | 13980 | 13950 | 1109 |
| 358 | 20230626 | 143000 | 6609432920 | 13980 | 13980 | 13980 | 13980 | 13 |
| 359 | 20230626 | 142900 | 6609251180 | 13980 | 13990 | 13990 | 13980 | 351 |
| 360 | 20230626 | 142800 | 6604340750 | 13990 | 13990 | 13990 | 13990 | 42 |
| 361 | 20230626 | 142700 | 6603753170 | 13990 | 14000 | 14000 | 13990 | 201 |
| 362 | 20230626 | 142600 | 6600941170 | 13990 | 14020 | 14020 | 13990 | 506 |
| 363 | 20230626 | 142500 | 6593850570 | 14020 | 14030 | 14030 | 14020 | 422 |
| 364 | 20230626 | 142400 | 6587931630 | 14030 | 14050 | 14050 | 14030 | 66 |
| 365 | 20230626 | 142300 | 6587005330 | 14050 | 14040 | 14050 | 14040 | 266 |
| 366 | 20230626 | 142200 | 6583270600 | 14040 | 14050 | 14050 | 14030 | 897 |
| 367 | 20230626 | 142100 | 6570668080 | 14050 | 13980 | 14170 | 13980 | 1064 |
| 368 | 20230626 | 142000 | 6555743250 | 13980 | 13990 | 13990 | 13980 | 168 |
| 369 | 20230626 | 141900 | 6553394580 | 13980 | 13980 | 13980 | 13980 | 83 |
| 370 | 20230626 | 141800 | 6552234240 | 13980 | 13980 | 13980 | 13980 | 447 |
| 371 | 20230626 | 141700 | 6545985180 | 13980 | 14000 | 14000 | 13980 | 205 |
| 372 | 20230626 | 141600 | 6543119180 | 14000 | 14000 | 14000 | 13960 | 1347 |
| 373 | 20230626 | 141500 | 6524266740 | 14000 | 14020 | 14020 | 14000 | 817 |
| 374 | 20230626 | 141400 | 6512825630 | 14020 | 14010 | 14020 | 14010 | 11 |
| 375 | 20230626 | 141300 | 6512671510 | 14010 | 14030 | 14030 | 14000 | 55 |
| 376 | 20230626 | 141200 | 6511901260 | 14000 | 14030 | 14050 | 14000 | 1084 |
| 377 | 20230626 | 141100 | 6496719730 | 14030 | 14040 | 14060 | 14030 | 680 |
| 378 | 20230626 | 141000 | 6487170700 | 14040 | 14090 | 14090 | 14040 | 464 |
| 379 | 20230626 | 140900 | 6480645810 | 14100 | 14110 | 14120 | 14100 | 718 |
| 380 | 20230626 | 140800 | 6470521460 | 14110 | 14170 | 14180 | 14110 | 7995 |
| 381 | 20230626 | 140700 | 6357353620 | 14170 | 14170 | 14180 | 14170 | 1790 |
| 382 | 20230626 | 140600 | 6331988800 | 14160 | 14170 | 14170 | 14160 | 656 |
| 383 | 20230626 | 140500 | 6322695410 | 14170 | 14170 | 14170 | 14160 | 268 |
| 384 | 20230626 | 140400 | 6318897930 | 14170 | 14170 | 14180 | 14170 | 461 |
| 385 | 20230626 | 140300 | 6312365530 | 14170 | 14170 | 14180 | 14160 | 738 |
| 386 | 20230626 | 140200 | 6301908320 | 14170 | 14170 | 14170 | 14160 | 435 |
| 387 | 20230626 | 140100 | 6295744420 | 14160 | 14130 | 14160 | 14130 | 571 |
| 388 | 20230626 | 140000 | 6287667010 | 14140 | 14160 | 14170 | 14130 | 1449 |
| 389 | 20230626 | 135900 | 6267178180 | 14160 | 14140 | 14160 | 14140 | 169 |
| 390 | 20230626 | 135800 | 6264788000 | 14130 | 14180 | 14200 | 14130 | 7636 |
| 391 | 20230626 | 135700 | 6156472890 | 14180 | 14170 | 14200 | 14160 | 1990 |
| 392 | 20230626 | 135600 | 6128228950 | 14170 | 14120 | 14200 | 14110 | 7821 |
| 393 | 20230626 | 135500 | 6017264610 | 14130 | 14110 | 14170 | 14110 | 3023 |
| 394 | 20230626 | 135400 | 5974530340 | 14110 | 14050 | 14160 | 14050 | 8352 |
| 395 | 20230626 | 135300 | 5856688660 | 14050 | 13990 | 14050 | 13990 | 2490 |
| 396 | 20230626 | 135200 | 5821837240 | 13990 | 13990 | 13990 | 13990 | 331 |
| 397 | 20230626 | 135100 | 5817206550 | 13990 | 13990 | 13990 | 13990 | 268 |
| 398 | 20230626 | 135000 | 5813457230 | 13990 | 13940 | 13990 | 13940 | 690 |
| 399 | 20230626 | 134900 | 5803810920 | 13950 | 13950 | 13960 | 13950 | 471 |
| 400 | 20230626 | 134800 | 5797239600 | 13940 | 13960 | 13960 | 13940 | 39 |
| 401 | 20230626 | 134700 | 5796695610 | 13980 | 13980 | 13980 | 13980 | 30 |
| 402 | 20230626 | 134600 | 5796276210 | 13930 | 13990 | 13990 | 13930 | 340 |
| 403 | 20230626 | 134500 | 5791525610 | 13920 | 13970 | 13970 | 13920 | 324 |
| 404 | 20230626 | 134400 | 5787008200 | 13970 | 13990 | 13990 | 13970 | 404 |
| 405 | 20230626 | 134300 | 5781361830 | 13990 | 13990 | 13990 | 13990 | 0 |
| 406 | 20230626 | 134200 | 5781361830 | 13990 | 13970 | 13990 | 13970 | 243 |
| 407 | 20230626 | 134100 | 5777962280 | 13970 | 13930 | 13990 | 13930 | 712 |
| 408 | 20230626 | 134000 | 5768015270 | 13920 | 13940 | 13940 | 13920 | 531 |
| 409 | 20230626 | 133900 | 5760623070 | 13940 | 13920 | 13940 | 13920 | 136 |
| 410 | 20230626 | 133800 | 5758727830 | 13920 | 13920 | 13920 | 13920 | 0 |
| 411 | 20230626 | 133700 | 5758727830 | 13920 | 13900 | 13920 | 13900 | 293 |
| 412 | 20230626 | 133600 | 5754654450 | 13890 | 13900 | 13900 | 13890 | 728 |
| 413 | 20230626 | 133500 | 5744542520 | 13890 | 13890 | 13890 | 13890 | 201 |
| 414 | 20230626 | 133400 | 5741750630 | 13890 | 13920 | 13920 | 13890 | 2250 |
| 415 | 20230626 | 133300 | 5710490720 | 13920 | 13920 | 13930 | 13920 | 184 |
| 416 | 20230626 | 133200 | 5707929410 | 13920 | 13940 | 13940 | 13920 | 465 |
| 417 | 20230626 | 133100 | 5701447390 | 13940 | 13940 | 13940 | 13920 | 1093 |
| 418 | 20230626 | 133000 | 5686215900 | 13950 | 13950 | 13950 | 13950 | 138 |
| 419 | 20230626 | 132900 | 5684290800 | 13960 | 13960 | 13960 | 13940 | 470 |
| 420 | 20230626 | 132800 | 5677729880 | 13960 | 13950 | 13960 | 13950 | 88 |
| 421 | 20230626 | 132700 | 5676501500 | 13950 | 13940 | 13950 | 13930 | 132 |
| 422 | 20230626 | 132600 | 5674662390 | 13940 | 13930 | 13940 | 13930 | 60 |
| 423 | 20230626 | 132500 | 5673826490 | 13930 | 13950 | 13950 | 13930 | 41 |
| 424 | 20230626 | 132400 | 5673255270 | 13950 | 13990 | 13990 | 13940 | 1829 |
| 425 | 20230626 | 132300 | 5647711950 | 13990 | 14000 | 14000 | 13990 | 712 |
| 426 | 20230626 | 132200 | 5637748670 | 14000 | 13990 | 14000 | 13980 | 657 |
| 427 | 20230626 | 132100 | 5628561510 | 14000 | 14030 | 14030 | 14000 | 283 |
| 428 | 20230626 | 132000 | 5624594370 | 14030 | 14040 | 14050 | 13980 | 952 |
| 429 | 20230626 | 131900 | 5611259380 | 14040 | 14010 | 14040 | 13980 | 1271 |
| 430 | 20230626 | 131800 | 5593468040 | 14010 | 14010 | 14010 | 14010 | 27 |
| 431 | 20230626 | 131700 | 5593089770 | 14010 | 14020 | 14020 | 14000 | 550 |
| 432 | 20230626 | 131600 | 5585386120 | 14030 | 14030 | 14070 | 14010 | 1374 |
| 433 | 20230626 | 131500 | 5566073000 | 14060 | 14000 | 14060 | 14000 | 562 |
| 434 | 20230626 | 131400 | 5558177760 | 13990 | 14060 | 14060 | 13990 | 2117 |
| 435 | 20230626 | 131300 | 5528504360 | 14070 | 14000 | 14070 | 14000 | 5839 |
| 436 | 20230626 | 131200 | 5446675220 | 14000 | 13960 | 14000 | 13960 | 2809 |
| 437 | 20230626 | 131100 | 5407417740 | 13960 | 13960 | 13960 | 13960 | 580 |
| 438 | 20230626 | 131000 | 5399320940 | 13960 | 13960 | 13960 | 13950 | 239 |
| 439 | 20230626 | 130900 | 5395984510 | 13950 | 13950 | 13950 | 13950 | 51 |
| 440 | 20230626 | 130800 | 5395273060 | 13950 | 13940 | 13950 | 13940 | 418 |
| 441 | 20230626 | 130700 | 5389441970 | 13930 | 13940 | 13950 | 13930 | 147 |
| 442 | 20230626 | 130600 | 5387391880 | 13930 | 13940 | 13940 | 13930 | 343 |
| 443 | 20230626 | 130500 | 5382613780 | 13940 | 13950 | 13950 | 13940 | 398 |
| 444 | 20230626 | 130400 | 5377065580 | 13950 | 13950 | 13950 | 13950 | 7 |
| 445 | 20230626 | 130300 | 5376967930 | 13940 | 13950 | 13950 | 13940 | 786 |
| 446 | 20230626 | 130200 | 5366004230 | 13950 | 13950 | 13950 | 13950 | 337 |
| 447 | 20230626 | 130100 | 5361303080 | 13950 | 13950 | 13950 | 13950 | 102 |
| 448 | 20230626 | 130000 | 5359880180 | 13940 | 13950 | 13950 | 13940 | 190 |
| 449 | 20230626 | 125900 | 5357231430 | 13950 | 13940 | 13950 | 13930 | 941 |
| 450 | 20230626 | 125800 | 5344114230 | 13960 | 13950 | 13960 | 13950 | 174 |
| 451 | 20230626 | 125700 | 5341686720 | 13950 | 13980 | 13980 | 13930 | 1111 |
| 452 | 20230626 | 125600 | 5326194160 | 13980 | 13960 | 13980 | 13940 | 1245 |
| 453 | 20230626 | 125500 | 5308811840 | 13960 | 13960 | 14000 | 13960 | 2906 |
| 454 | 20230626 | 125400 | 5268186470 | 13940 | 13990 | 13990 | 13940 | 1190 |
| 455 | 20230626 | 125300 | 5251565400 | 13960 | 13850 | 13980 | 13840 | 21100 |
| 456 | 20230626 | 125200 | 4958615700 | 13850 | 13840 | 13850 | 13830 | 736 |
| 457 | 20230626 | 125100 | 4948428140 | 13840 | 13830 | 13840 | 13830 | 59 |
| 458 | 20230626 | 125000 | 4947611970 | 13830 | 13830 | 13830 | 13820 | 750 |
| 459 | 20230626 | 124900 | 4937239660 | 13820 | 13820 | 13820 | 13820 | 385 |
| 460 | 20230626 | 124800 | 4931918960 | 13820 | 13830 | 13830 | 13820 | 244 |
| 461 | 20230626 | 124700 | 4928545440 | 13830 | 13830 | 13830 | 13830 | 150 |
| 462 | 20230626 | 124600 | 4926470940 | 13830 | 13830 | 13830 | 13820 | 369 |
| 463 | 20230626 | 124500 | 4921367880 | 13830 | 13840 | 13840 | 13830 | 363 |
| 464 | 20230626 | 124400 | 4916347560 | 13830 | 13790 | 13830 | 13780 | 611 |
| 465 | 20230626 | 124300 | 4907919170 | 13790 | 13790 | 13820 | 13790 | 1068 |
| 466 | 20230626 | 124200 | 4893178920 | 13780 | 13780 | 13780 | 13780 | 0 |
| 467 | 20230626 | 124100 | 4893178920 | 13780 | 13790 | 13790 | 13780 | 180 |
| 468 | 20230626 | 124000 | 4890697720 | 13780 | 13760 | 13780 | 13750 | 850 |
| 469 | 20230626 | 123900 | 4878998940 | 13760 | 13780 | 13780 | 13760 | 439 |
| 470 | 20230626 | 123800 | 4872955610 | 13780 | 13830 | 13830 | 13780 | 896 |
| 471 | 20230626 | 123700 | 4860585510 | 13830 | 13820 | 13830 | 13820 | 169 |
| 472 | 20230626 | 123600 | 4858248460 | 13820 | 13830 | 13830 | 13820 | 492 |
| 473 | 20230626 | 123500 | 4851445410 | 13820 | 13820 | 13820 | 13820 | 358 |
| 474 | 20230626 | 123400 | 4846497850 | 13820 | 13830 | 13830 | 13820 | 196 |
| 475 | 20230626 | 123300 | 4843787670 | 13820 | 13840 | 13840 | 13820 | 608 |
| 476 | 20230626 | 123200 | 4835379050 | 13830 | 13830 | 13830 | 13830 | 17 |
| 477 | 20230626 | 123100 | 4835143940 | 13830 | 13840 | 13840 | 13830 | 161 |
| 478 | 20230626 | 123000 | 4832915710 | 13840 | 13840 | 13840 | 13830 | 424 |
| 479 | 20230626 | 122900 | 4827047590 | 13840 | 13850 | 13850 | 13840 | 386 |
| 480 | 20230626 | 122800 | 4821702740 | 13850 | 13840 | 13850 | 13840 | 66 |
| 481 | 20230626 | 122700 | 4820789110 | 13840 | 13830 | 13840 | 13820 | 1040 |
| 482 | 20230626 | 122600 | 4806404880 | 13830 | 13820 | 13830 | 13820 | 2283 |
| 483 | 20230626 | 122500 | 4774834200 | 13810 | 13820 | 13820 | 13810 | 130 |
| 484 | 20230626 | 122400 | 4773037610 | 13810 | 13800 | 13810 | 13800 | 60 |
| 485 | 20230626 | 122300 | 4772209310 | 13800 | 13790 | 13800 | 13780 | 457 |
| 486 | 20230626 | 122200 | 4765903720 | 13750 | 13780 | 13780 | 13750 | 2000 |
| 487 | 20230626 | 122100 | 4738402190 | 13800 | 13810 | 13810 | 13800 | 910 |
| 488 | 20230626 | 122000 | 4725842760 | 13810 | 13810 | 13810 | 13810 | 111 |
| 489 | 20230626 | 121900 | 4724309850 | 13800 | 13800 | 13800 | 13800 | 28 |
| 490 | 20230626 | 121800 | 4723923450 | 13800 | 13800 | 13800 | 13800 | 146 |
| 491 | 20230626 | 121700 | 4721908650 | 13750 | 13780 | 13780 | 13750 | 346 |
| 492 | 20230626 | 121600 | 4717142280 | 13780 | 13790 | 13790 | 13780 | 245 |
| 493 | 20230626 | 121500 | 4713765030 | 13790 | 13800 | 13810 | 13790 | 541 |
| 494 | 20230626 | 121400 | 4706300260 | 13800 | 13830 | 13830 | 13800 | 581 |
| 495 | 20230626 | 121300 | 4698276260 | 13830 | 13830 | 13830 | 13830 | 381 |
| 496 | 20230626 | 121200 | 4693007030 | 13830 | 13840 | 13850 | 13830 | 192 |
| 497 | 20230626 | 121100 | 4690349330 | 13840 | 13840 | 13840 | 13830 | 283 |
| 498 | 20230626 | 121000 | 4686433620 | 13840 | 13850 | 13850 | 13840 | 552 |
| 499 | 20230626 | 120900 | 4678793840 | 13840 | 13830 | 13840 | 13830 | 980 |
| 500 | 20230626 | 120800 | 4665233850 | 13830 | 13830 | 13830 | 13830 | 211 |
| 501 | 20230626 | 120700 | 4662315720 | 13830 | 13820 | 13830 | 13820 | 85 |
| 502 | 20230626 | 120600 | 4661140670 | 13820 | 13820 | 13820 | 13820 | 69 |
| 503 | 20230626 | 120500 | 4660187090 | 13820 | 13810 | 13820 | 13810 | 266 |
| 504 | 20230626 | 120400 | 4656512150 | 13810 | 13810 | 13810 | 13810 | 37 |
| 505 | 20230626 | 120300 | 4656001180 | 13810 | 13800 | 13810 | 13800 | 410 |
| 506 | 20230626 | 120200 | 4650339220 | 13810 | 13810 | 13810 | 13810 | 181 |
| 507 | 20230626 | 120100 | 4647839610 | 13810 | 13810 | 13810 | 13810 | 115 |
| 508 | 20230626 | 120000 | 4646251460 | 13810 | 13810 | 13810 | 13810 | 671 |
| 509 | 20230626 | 115900 | 4636984950 | 13810 | 13820 | 13820 | 13810 | 689 |
| 510 | 20230626 | 115800 | 4627467270 | 13820 | 13820 | 13820 | 13820 | 35 |
| 511 | 20230626 | 115700 | 4626983570 | 13820 | 13810 | 13820 | 13810 | 65 |
| 512 | 20230626 | 115600 | 4626085280 | 13810 | 13810 | 13810 | 13810 | 287 |
| 513 | 20230626 | 115500 | 4622121810 | 13810 | 13810 | 13810 | 13810 | 193 |
| 514 | 20230626 | 115400 | 4619456480 | 13820 | 13820 | 13820 | 13820 | 286 |
| 515 | 20230626 | 115300 | 4615503960 | 13820 | 13810 | 13830 | 13810 | 3222 |
| 516 | 20230626 | 115200 | 4570976040 | 13820 | 13810 | 13820 | 13810 | 195 |
| 517 | 20230626 | 115100 | 4568281920 | 13800 | 13800 | 13800 | 13800 | 37 |
| 518 | 20230626 | 115000 | 4567771320 | 13790 | 13780 | 13790 | 13780 | 210 |
| 519 | 20230626 | 114900 | 4564875810 | 13780 | 13780 | 13790 | 13780 | 558 |
| 520 | 20230626 | 114800 | 4557184620 | 13780 | 13790 | 13790 | 13780 | 145 |
| 521 | 20230626 | 114700 | 4555185100 | 13790 | 13820 | 13820 | 13790 | 768 |
| 522 | 20230626 | 114600 | 4544575080 | 13820 | 13810 | 13820 | 13810 | 1055 |
| 523 | 20230626 | 114500 | 4529999030 | 13810 | 13810 | 13810 | 13810 | 91 |
| 524 | 20230626 | 114400 | 4528742320 | 13810 | 13790 | 13810 | 13790 | 1136 |
| 525 | 20230626 | 114300 | 4513070590 | 13800 | 13780 | 13800 | 13780 | 80 |
| 526 | 20230626 | 114200 | 4511967480 | 13760 | 13770 | 13770 | 13760 | 80 |
| 527 | 20230626 | 114100 | 4510866380 | 13770 | 13750 | 13770 | 13750 | 608 |
| 528 | 20230626 | 114000 | 4502497760 | 13750 | 13780 | 13780 | 13750 | 687 |
| 529 | 20230626 | 113900 | 4493034720 | 13780 | 13820 | 13820 | 13780 | 1160 |
| 530 | 20230626 | 113800 | 4477012180 | 13820 | 13820 | 13820 | 13820 | 228 |
| 531 | 20230626 | 113700 | 4473861220 | 13820 | 13820 | 13830 | 13810 | 3625 |
| 532 | 20230626 | 113600 | 4423738200 | 13810 | 13760 | 13810 | 13760 | 4750 |
| 533 | 20230626 | 113500 | 4358280900 | 13740 | 13740 | 13740 | 13740 | 81 |
| 534 | 20230626 | 113400 | 4357167960 | 13750 | 13750 | 13750 | 13750 | 1580 |
| 535 | 20230626 | 113300 | 4335442960 | 13750 | 13760 | 13770 | 13750 | 643 |
| 536 | 20230626 | 113200 | 4326591450 | 13760 | 13770 | 13770 | 13760 | 626 |
| 537 | 20230626 | 113100 | 4317974050 | 13770 | 13780 | 13780 | 13770 | 120 |
| 538 | 20230626 | 113000 | 4316320490 | 13780 | 13770 | 13780 | 13770 | 304 |
| 539 | 20230626 | 112900 | 4312132010 | 13760 | 13770 | 13780 | 13760 | 942 |
| 540 | 20230626 | 112800 | 4299168050 | 13780 | 13780 | 13780 | 13780 | 167 |
| 541 | 20230626 | 112700 | 4296866790 | 13760 | 13780 | 13780 | 13760 | 973 |
| 542 | 20230626 | 112600 | 4283465840 | 13780 | 13770 | 13780 | 13770 | 72 |
| 543 | 20230626 | 112500 | 4282473790 | 13780 | 13780 | 13780 | 13770 | 548 |
| 544 | 20230626 | 112400 | 4274922460 | 13790 | 13800 | 13800 | 13790 | 2022 |
| 545 | 20230626 | 112300 | 4247035000 | 13800 | 13790 | 13800 | 13790 | 1147 |
| 546 | 20230626 | 112200 | 4231215390 | 13790 | 13760 | 13800 | 13760 | 1733 |
| 547 | 20230626 | 112100 | 4207318880 | 13760 | 13720 | 13760 | 13720 | 5248 |
| 548 | 20230626 | 112000 | 4135233700 | 13720 | 13710 | 13730 | 13710 | 716 |
| 549 | 20230626 | 111900 | 4125407400 | 13710 | 13730 | 13730 | 13710 | 910 |
| 550 | 20230626 | 111800 | 4112919960 | 13730 | 13740 | 13740 | 13730 | 161 |
| 551 | 20230626 | 111700 | 4110709270 | 13740 | 13750 | 13750 | 13730 | 1180 |
| 552 | 20230626 | 111600 | 4094493620 | 13730 | 13730 | 13730 | 13730 | 0 |
| 553 | 20230626 | 111500 | 4094493620 | 13730 | 13730 | 13750 | 13730 | 395 |
| 554 | 20230626 | 111400 | 4089070070 | 13730 | 13730 | 13740 | 13730 | 432 |
| 555 | 20230626 | 111300 | 4083137980 | 13710 | 13680 | 13720 | 13680 | 309 |
| 556 | 20230626 | 111200 | 4078900930 | 13700 | 13670 | 13700 | 13660 | 3783 |
| 557 | 20230626 | 111100 | 4027136170 | 13670 | 13670 | 13670 | 13670 | 279 |
| 558 | 20230626 | 111000 | 4023322240 | 13670 | 13660 | 13670 | 13660 | 444 |
| 559 | 20230626 | 110900 | 4017256100 | 13660 | 13660 | 13660 | 13660 | 93 |
| 560 | 20230626 | 110800 | 4015985720 | 13660 | 13660 | 13660 | 13660 | 162 |
| 561 | 20230626 | 110700 | 4013772800 | 13660 | 13650 | 13660 | 13650 | 713 |
| 562 | 20230626 | 110600 | 4004036470 | 13650 | 13650 | 13650 | 13640 | 405 |
| 563 | 20230626 | 110500 | 3998508310 | 13660 | 13620 | 13660 | 13620 | 279 |
| 564 | 20230626 | 110400 | 3994700180 | 13620 | 13620 | 13630 | 13620 | 585 |
| 565 | 20230626 | 110300 | 3986730390 | 13620 | 13610 | 13620 | 13600 | 290 |
| 566 | 20230626 | 110200 | 3982783650 | 13600 | 13610 | 13610 | 13600 | 124 |
| 567 | 20230626 | 110100 | 3981096020 | 13620 | 13620 | 13620 | 13620 | 278 |
| 568 | 20230626 | 110000 | 3977309660 | 13630 | 13570 | 13630 | 13570 | 721 |
| 569 | 20230626 | 105900 | 3967502940 | 13580 | 13590 | 13590 | 13580 | 148 |
| 570 | 20230626 | 105800 | 3965491810 | 13590 | 13590 | 13590 | 13590 | 272 |
| 571 | 20230626 | 105700 | 3961795330 | 13590 | 13580 | 13590 | 13570 | 207 |
| 572 | 20230626 | 105600 | 3958985120 | 13570 | 13550 | 13570 | 13550 | 422 |
| 573 | 20230626 | 105500 | 3953266920 | 13550 | 13550 | 13560 | 13550 | 674 |
| 574 | 20230626 | 105400 | 3944132760 | 13550 | 13550 | 13550 | 13550 | 358 |
| 575 | 20230626 | 105300 | 3939281860 | 13550 | 13590 | 13590 | 13530 | 1296 |
| 576 | 20230626 | 105200 | 3921712310 | 13580 | 13610 | 13610 | 13580 | 377 |
| 577 | 20230626 | 105100 | 3916587250 | 13630 | 13630 | 13630 | 13630 | 464 |
| 578 | 20230626 | 105000 | 3910262930 | 13630 | 13640 | 13640 | 13630 | 280 |
| 579 | 20230626 | 104900 | 3906444090 | 13640 | 13640 | 13640 | 13630 | 410 |
| 580 | 20230626 | 104800 | 3900854720 | 13640 | 13650 | 13650 | 13640 | 562 |
| 581 | 20230626 | 104700 | 3893188060 | 13650 | 13640 | 13650 | 13640 | 463 |
| 582 | 20230626 | 104600 | 3886868610 | 13630 | 13610 | 13630 | 13600 | 1983 |
| 583 | 20230626 | 104500 | 3859890780 | 13590 | 13620 | 13620 | 13590 | 791 |
| 584 | 20230626 | 104400 | 3849129040 | 13620 | 13620 | 13620 | 13610 | 326 |
| 585 | 20230626 | 104300 | 3844691090 | 13620 | 13580 | 13620 | 13570 | 718 |
| 586 | 20230626 | 104200 | 3834936910 | 13580 | 13600 | 13610 | 13580 | 379 |
| 587 | 20230626 | 104100 | 3829781360 | 13600 | 13620 | 13620 | 13600 | 938 |
| 588 | 20230626 | 104000 | 3817015910 | 13610 | 13630 | 13630 | 13610 | 674 |
| 589 | 20230626 | 103900 | 3807840200 | 13630 | 13650 | 13650 | 13630 | 488 |
| 590 | 20230626 | 103800 | 3801181540 | 13650 | 13560 | 13650 | 13560 | 662 |
| 591 | 20230626 | 103700 | 3792172910 | 13550 | 13560 | 13560 | 13550 | 770 |
| 592 | 20230626 | 103600 | 3781734600 | 13530 | 13530 | 13540 | 13530 | 569 |
| 593 | 20230626 | 103500 | 3774033830 | 13520 | 13510 | 13520 | 13510 | 273 |
| 594 | 20230626 | 103400 | 3770343600 | 13520 | 13550 | 13550 | 13520 | 622 |
| 595 | 20230626 | 103300 | 3761927490 | 13550 | 13540 | 13550 | 13530 | 767 |
| 596 | 20230626 | 103200 | 3751545140 | 13540 | 13540 | 13540 | 13540 | 310 |
| 597 | 20230626 | 103100 | 3747347740 | 13530 | 13530 | 13540 | 13530 | 287 |
| 598 | 20230626 | 103000 | 3743463290 | 13530 | 13530 | 13530 | 13520 | 800 |
| 599 | 20230626 | 102900 | 3732639370 | 13530 | 13520 | 13530 | 13520 | 586 |
| 600 | 20230626 | 102800 | 3724711920 | 13510 | 13510 | 13510 | 13510 | 145 |
| 601 | 20230626 | 102700 | 3722752970 | 13500 | 13500 | 13500 | 13500 | 339 |
| 602 | 20230626 | 102600 | 3718176470 | 13500 | 13550 | 13560 | 13500 | 1186 |
| 603 | 20230626 | 102500 | 3702114500 | 13550 | 13540 | 13550 | 13540 | 358 |
| 604 | 20230626 | 102400 | 3697265950 | 13540 | 13500 | 13540 | 13490 | 1348 |
| 605 | 20230626 | 102300 | 3679069840 | 13500 | 13520 | 13520 | 13490 | 1453 |
| 606 | 20230626 | 102200 | 3659452080 | 13520 | 13520 | 13520 | 13520 | 399 |
| 607 | 20230626 | 102100 | 3654057600 | 13520 | 13520 | 13520 | 13520 | 385 |
| 608 | 20230626 | 102000 | 3648852400 | 13520 | 13520 | 13540 | 13520 | 239 |
| 609 | 20230626 | 101900 | 3645620180 | 13540 | 13520 | 13540 | 13520 | 759 |
| 610 | 20230626 | 101800 | 3635352000 | 13520 | 13510 | 13520 | 13510 | 202 |
| 611 | 20230626 | 101700 | 3632622910 | 13510 | 13570 | 13570 | 13510 | 4111 |
| 612 | 20230626 | 101600 | 3577036610 | 13570 | 13600 | 13600 | 13570 | 750 |
| 613 | 20230626 | 101500 | 3566845470 | 13610 | 13640 | 13640 | 13610 | 1061 |
| 614 | 20230626 | 101400 | 3552389730 | 13670 | 13630 | 13670 | 13630 | 799 |
| 615 | 20230626 | 101300 | 3541491540 | 13640 | 13630 | 13650 | 13630 | 414 |
| 616 | 20230626 | 101200 | 3535843910 | 13650 | 13700 | 13700 | 13650 | 296 |
| 617 | 20230626 | 101100 | 3531790990 | 13700 | 13700 | 13700 | 13650 | 369 |
| 618 | 20230626 | 101000 | 3526748830 | 13670 | 13700 | 13700 | 13620 | 1611 |
| 619 | 20230626 | 100900 | 3504771420 | 13700 | 13790 | 13790 | 13700 | 315 |
| 620 | 20230626 | 100800 | 3500439050 | 13790 | 13820 | 13830 | 13760 | 2214 |
| 621 | 20230626 | 100700 | 3469916530 | 13810 | 13850 | 13850 | 13810 | 1543 |
| 622 | 20230626 | 100600 | 3448573420 | 13830 | 13830 | 13830 | 13820 | 625 |
| 623 | 20230626 | 100500 | 3439931780 | 13830 | 13850 | 13870 | 13820 | 3303 |
| 624 | 20230626 | 100400 | 3394212110 | 13840 | 13750 | 13890 | 13750 | 14163 |
| 625 | 20230626 | 100300 | 3198378290 | 13750 | 13640 | 13750 | 13620 | 8665 |
| 626 | 20230626 | 100200 | 3079602510 | 13640 | 13650 | 13650 | 13620 | 537 |
| 627 | 20230626 | 100100 | 3072284800 | 13650 | 13630 | 13650 | 13630 | 3173 |
| 628 | 20230626 | 100000 | 3028975260 | 13620 | 13600 | 13640 | 13590 | 2318 |
| 629 | 20230626 | 095900 | 2997415150 | 13590 | 13500 | 13590 | 13500 | 2877 |
| 630 | 20230626 | 095800 | 2958448810 | 13490 | 13430 | 13490 | 13430 | 1627 |
| 631 | 20230626 | 095700 | 2936534760 | 13430 | 13420 | 13430 | 13420 | 828 |
| 632 | 20230626 | 095600 | 2925419710 | 13420 | 13460 | 13460 | 13420 | 1317 |
| 633 | 20230626 | 095500 | 2907710770 | 13460 | 13450 | 13470 | 13450 | 1606 |
| 634 | 20230626 | 095400 | 2886096230 | 13430 | 13370 | 13430 | 13370 | 1452 |
| 635 | 20230626 | 095300 | 2866634260 | 13390 | 13350 | 13390 | 13350 | 1322 |
| 636 | 20230626 | 095200 | 2848962770 | 13350 | 13330 | 13380 | 13330 | 679 |
| 637 | 20230626 | 095100 | 2839886970 | 13330 | 13350 | 13370 | 13320 | 1427 |
| 638 | 20230626 | 095000 | 2820857460 | 13350 | 13240 | 13350 | 13240 | 7057 |
| 639 | 20230626 | 094900 | 2727107790 | 13240 | 13220 | 13250 | 13220 | 1250 |
| 640 | 20230626 | 094800 | 2710569020 | 13210 | 13250 | 13250 | 13210 | 1111 |
| 641 | 20230626 | 094700 | 2695873830 | 13250 | 13260 | 13270 | 13200 | 19278 |
| 642 | 20230626 | 094600 | 2440764010 | 13270 | 13330 | 13330 | 13270 | 27977 |
| 643 | 20230626 | 094500 | 2068579550 | 13330 | 13320 | 13340 | 13320 | 1913 |
| 644 | 20230626 | 094400 | 2043095550 | 13320 | 13350 | 13350 | 13320 | 1271 |
| 645 | 20230626 | 094300 | 2026140750 | 13340 | 13310 | 13360 | 13310 | 1470 |
| 646 | 20230626 | 094200 | 2006550470 | 13320 | 13330 | 13350 | 13310 | 4026 |
| 647 | 20230626 | 094100 | 1952931630 | 13330 | 13360 | 13370 | 13320 | 2339 |
| 648 | 20230626 | 094000 | 1921743540 | 13370 | 13340 | 13370 | 13310 | 3312 |
| 649 | 20230626 | 093900 | 1877619800 | 13350 | 13420 | 13420 | 13350 | 14057 |
| 650 | 20230626 | 093800 | 1689347230 | 13420 | 13470 | 13480 | 13420 | 6925 |
| 651 | 20230626 | 093700 | 1596195280 | 13470 | 13550 | 13550 | 13470 | 12676 |
| 652 | 20230626 | 093600 | 1424828150 | 13560 | 13550 | 13560 | 13550 | 618 |
| 653 | 20230626 | 093500 | 1416453250 | 13550 | 13560 | 13570 | 13550 | 2379 |
| 654 | 20230626 | 093400 | 1384196020 | 13570 | 13590 | 13590 | 13560 | 903 |
| 655 | 20230626 | 093300 | 1371945080 | 13590 | 13570 | 13590 | 13560 | 273 |
| 656 | 20230626 | 093200 | 1368242770 | 13560 | 13560 | 13570 | 13560 | 418 |
| 657 | 20230626 | 093100 | 1362572740 | 13560 | 13550 | 13570 | 13550 | 519 |
| 658 | 20230626 | 093000 | 1355535110 | 13550 | 13560 | 13580 | 13550 | 1082 |
| 659 | 20230626 | 092900 | 1340867860 | 13560 | 13570 | 13570 | 13530 | 3822 |
| 660 | 20230626 | 092800 | 1289091980 | 13570 | 13590 | 13600 | 13550 | 2103 |
| 661 | 20230626 | 092700 | 1260546690 | 13580 | 13590 | 13610 | 13580 | 3116 |
| 662 | 20230626 | 092600 | 1218222560 | 13590 | 13630 | 13650 | 13590 | 4654 |
| 663 | 20230626 | 092500 | 1154890040 | 13630 | 13660 | 13660 | 13630 | 766 |
| 664 | 20230626 | 092400 | 1144437390 | 13670 | 13670 | 13670 | 13660 | 441 |
| 665 | 20230626 | 092300 | 1138412090 | 13670 | 13670 | 13690 | 13660 | 892 |
| 666 | 20230626 | 092200 | 1126207760 | 13670 | 13640 | 13670 | 13640 | 527 |
| 667 | 20230626 | 092100 | 1119009600 | 13620 | 13600 | 13640 | 13590 | 1642 |
| 668 | 20230626 | 092000 | 1096669150 | 13600 | 13610 | 13620 | 13600 | 1635 |
| 669 | 20230626 | 091900 | 1074424340 | 13590 | 13630 | 13630 | 13590 | 1672 |
| 670 | 20230626 | 091800 | 1051667720 | 13640 | 13630 | 13640 | 13630 | 454 |
| 671 | 20230626 | 091700 | 1045478800 | 13640 | 13620 | 13660 | 13620 | 275 |
| 672 | 20230626 | 091600 | 1041731350 | 13620 | 13660 | 13700 | 13620 | 5388 |
| 673 | 20230626 | 091500 | 968069760 | 13670 | 13650 | 13680 | 13650 | 704 |
| 674 | 20230626 | 091400 | 958448990 | 13650 | 13700 | 13710 | 13570 | 1781 |
| 675 | 20230626 | 091300 | 934130740 | 13710 | 13500 | 13710 | 13500 | 10213 |
| 676 | 20230626 | 091200 | 795623470 | 13510 | 13420 | 13510 | 13420 | 1731 |
| 677 | 20230626 | 091100 | 772311160 | 13400 | 13490 | 13490 | 13400 | 11478 |
| 678 | 20230626 | 091000 | 618346040 | 13520 | 13450 | 13520 | 13430 | 1169 |
| 679 | 20230626 | 090900 | 602616460 | 13450 | 13490 | 13500 | 13430 | 2159 |
| 680 | 20230626 | 090800 | 573554980 | 13460 | 13470 | 13500 | 13460 | 1836 |
| 681 | 20230626 | 090700 | 548812280 | 13460 | 13550 | 13550 | 13460 | 6368 |
| 682 | 20230626 | 090600 | 462846950 | 13550 | 13540 | 13550 | 13520 | 2051 |
| 683 | 20230626 | 090500 | 435070990 | 13530 | 13580 | 13580 | 13520 | 3466 |
| 684 | 20230626 | 090400 | 388104230 | 13600 | 13540 | 13610 | 13530 | 6154 |
| 685 | 20230626 | 090300 | 304513200 | 13540 | 13470 | 13580 | 13470 | 1293 |
| 686 | 20230626 | 090200 | 287006390 | 13490 | 13610 | 13610 | 13470 | 12126 |
| 687 | 20230626 | 090100 | 122814820 | 13620 | 13620 | 13690 | 13610 | 4236 |
| 688 | 20230626 | 090000 | 65113310 | 13620 | 13680 | 13690 | 13610 | 4574 |