36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 202300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 3 | 20230627 | 202200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20230627 | 202100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20230627 | 202000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20230627 | 201900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20230627 | 201800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20230627 | 201700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20230627 | 201600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20230627 | 201500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20230627 | 201400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20230627 | 201300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20230627 | 201200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20230627 | 201100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20230627 | 201000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20230627 | 200900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20230627 | 200800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20230627 | 200700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20230627 | 200600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20230627 | 200500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20230627 | 200400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20230627 | 200300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20230627 | 200200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20230627 | 200100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20230627 | 200000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20230627 | 195900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20230627 | 195800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20230627 | 195700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20230627 | 195600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20230627 | 195500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20230627 | 195400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20230627 | 195300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 33 | 20230627 | 195200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20230627 | 195100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20230627 | 195000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20230627 | 194900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20230627 | 194800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20230627 | 194700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20230627 | 194600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20230627 | 194500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20230627 | 194400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20230627 | 194300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20230627 | 194200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20230627 | 194100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20230627 | 194000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20230627 | 193900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20230627 | 193800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20230627 | 193700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20230627 | 193600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20230627 | 193500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20230627 | 193400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20230627 | 193300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20230627 | 193200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20230627 | 193100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20230627 | 193000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20230627 | 192900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20230627 | 192800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20230627 | 192700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20230627 | 192600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20230627 | 192500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20230627 | 192400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20230627 | 192300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 63 | 20230627 | 192200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20230627 | 192100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20230627 | 192000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20230627 | 191900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20230627 | 191800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20230627 | 191700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20230627 | 191600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20230627 | 191500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20230627 | 191400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20230627 | 191300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20230627 | 191200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20230627 | 191100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20230627 | 191000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20230627 | 190900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20230627 | 190800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20230627 | 190700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20230627 | 190600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20230627 | 190500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20230627 | 190400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20230627 | 190300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20230627 | 190200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20230627 | 190100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20230627 | 190000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20230627 | 185900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20230627 | 185800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20230627 | 185700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20230627 | 185600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20230627 | 185500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20230627 | 185400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20230627 | 185300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 93 | 20230627 | 185200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20230627 | 185100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20230627 | 185000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20230627 | 184900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20230627 | 184800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20230627 | 184700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20230627 | 184600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20230627 | 184500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20230627 | 184400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20230627 | 184300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20230627 | 184200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20230627 | 184100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20230627 | 184000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20230627 | 183900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20230627 | 183800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20230627 | 183700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20230627 | 183600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20230627 | 183500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20230627 | 183400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20230627 | 183300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20230627 | 183200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20230627 | 183100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20230627 | 183000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20230627 | 182900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20230627 | 182800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20230627 | 182700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20230627 | 182600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20230627 | 182500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20230627 | 182400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20230627 | 182300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 123 | 20230627 | 182200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20230627 | 182100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20230627 | 182000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20230627 | 181900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20230627 | 181800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20230627 | 181700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20230627 | 181600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20230627 | 181500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20230627 | 181400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20230627 | 181300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20230627 | 181200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20230627 | 181100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20230627 | 181000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20230627 | 180900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20230627 | 180800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20230627 | 180700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20230627 | 180600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20230627 | 180500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20230627 | 180400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20230627 | 180300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20230627 | 180200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20230627 | 180100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20230627 | 180000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20230627 | 175900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20230627 | 175800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20230627 | 175700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20230627 | 175600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20230627 | 175500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20230627 | 175400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20230627 | 175300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 153 | 20230627 | 175200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20230627 | 175100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20230627 | 175000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20230627 | 174900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20230627 | 174800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20230627 | 174700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20230627 | 174600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20230627 | 174500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20230627 | 174400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20230627 | 174300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20230627 | 174200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20230627 | 174100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20230627 | 174000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20230627 | 173900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20230627 | 173800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20230627 | 173700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20230627 | 173600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20230627 | 173500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20230627 | 173400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20230627 | 173300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20230627 | 173200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20230627 | 173100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20230627 | 173000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20230627 | 172900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20230627 | 172800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20230627 | 172700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20230627 | 172600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20230627 | 172500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20230627 | 172400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20230627 | 172300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 183 | 20230627 | 172200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20230627 | 172100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20230627 | 172000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20230627 | 171900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20230627 | 171800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20230627 | 171700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20230627 | 171600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20230627 | 171500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20230627 | 171400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20230627 | 171300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20230627 | 171200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20230627 | 171100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20230627 | 171000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20230627 | 170900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20230627 | 170800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20230627 | 170700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20230627 | 170600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20230627 | 170500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20230627 | 170400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20230627 | 170300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20230627 | 170200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20230627 | 170100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20230627 | 170000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20230627 | 165900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20230627 | 165800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20230627 | 165700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20230627 | 165600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20230627 | 165500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20230627 | 165400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20230627 | 165300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 213 | 20230627 | 165200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20230627 | 165100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20230627 | 165000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20230627 | 164900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20230627 | 164800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20230627 | 164700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20230627 | 164600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20230627 | 164500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20230627 | 164400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20230627 | 164300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20230627 | 164200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20230627 | 164100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20230627 | 164000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20230627 | 163900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20230627 | 163800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20230627 | 163700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20230627 | 163600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20230627 | 163500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20230627 | 163400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20230627 | 163300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20230627 | 163200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20230627 | 163100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20230627 | 163000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20230627 | 162900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20230627 | 162800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20230627 | 162700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20230627 | 162600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20230627 | 162500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20230627 | 162400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20230627 | 162300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 243 | 20230627 | 162200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20230627 | 162100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20230627 | 162000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20230627 | 161900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20230627 | 161800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20230627 | 161700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20230627 | 161600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20230627 | 161500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20230627 | 161400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20230627 | 161300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20230627 | 161200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20230627 | 161100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20230627 | 161000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20230627 | 160900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20230627 | 160800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20230627 | 160700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20230627 | 160600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20230627 | 160500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20230627 | 160400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20230627 | 160300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20230627 | 160200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20230627 | 160100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20230627 | 160000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20230627 | 155900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20230627 | 155800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20230627 | 155700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20230627 | 155600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 270 | 20230627 | 155500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 271 | 20230627 | 155400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 272 | 20230627 | 155300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 273 | 20230627 | 155200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 274 | 20230627 | 155100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 275 | 20230627 | 155000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 276 | 20230627 | 154900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 277 | 20230627 | 154800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 278 | 20230627 | 154700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 279 | 20230627 | 154600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 280 | 20230627 | 154500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 281 | 20230627 | 154400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 282 | 20230627 | 154300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 283 | 20230627 | 154200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 284 | 20230627 | 154100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 285 | 20230627 | 154000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 286 | 20230627 | 153900 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 287 | 20230627 | 153800 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 288 | 20230627 | 153700 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 289 | 20230627 | 153600 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 290 | 20230627 | 153500 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 291 | 20230627 | 153400 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20230627 | 153300 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20230627 | 153200 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20230627 | 153100 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20230627 | 153000 | 5753005550 | 13770 | 13770 | 13770 | 13770 | 4855 |
| 296 | 20230627 | 152900 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 297 | 20230627 | 152800 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 298 | 20230627 | 152700 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 299 | 20230627 | 152600 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 300 | 20230627 | 152500 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 301 | 20230627 | 152400 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 302 | 20230627 | 152300 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 303 | 20230627 | 152200 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 304 | 20230627 | 152100 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 305 | 20230627 | 152000 | 5686152200 | 13780 | 13780 | 13780 | 13780 | 0 |
| 306 | 20230627 | 151900 | 5686152200 | 13780 | 13820 | 13820 | 13780 | 579 |
| 307 | 20230627 | 151800 | 5678160850 | 13820 | 13810 | 13840 | 13760 | 2234 |
| 308 | 20230627 | 151700 | 5647301310 | 13800 | 13820 | 13820 | 13760 | 617 |
| 309 | 20230627 | 151600 | 5638781820 | 13820 | 13790 | 13820 | 13770 | 701 |
| 310 | 20230627 | 151500 | 5629103260 | 13800 | 13790 | 13810 | 13760 | 1555 |
| 311 | 20230627 | 151400 | 5607646410 | 13780 | 13780 | 13790 | 13780 | 296 |
| 312 | 20230627 | 151300 | 5603565330 | 13760 | 13770 | 13770 | 13760 | 322 |
| 313 | 20230627 | 151200 | 5599133500 | 13790 | 13780 | 13790 | 13770 | 612 |
| 314 | 20230627 | 151100 | 5590695980 | 13780 | 13790 | 13790 | 13760 | 522 |
| 315 | 20230627 | 151000 | 5583501780 | 13760 | 13800 | 13800 | 13760 | 280 |
| 316 | 20230627 | 150900 | 5579640950 | 13760 | 13800 | 13810 | 13760 | 551 |
| 317 | 20230627 | 150800 | 5572037500 | 13800 | 13810 | 13820 | 13800 | 786 |
| 318 | 20230627 | 150700 | 5561183890 | 13830 | 13750 | 13830 | 13750 | 802 |
| 319 | 20230627 | 150600 | 5550095810 | 13820 | 13790 | 13820 | 13790 | 655 |
| 320 | 20230627 | 150500 | 5541047850 | 13810 | 13810 | 13810 | 13810 | 200 |
| 321 | 20230627 | 150400 | 5538285850 | 13810 | 13810 | 13820 | 13740 | 643 |
| 322 | 20230627 | 150300 | 5529404300 | 13810 | 13770 | 13810 | 13770 | 500 |
| 323 | 20230627 | 150200 | 5522513880 | 13770 | 13790 | 13800 | 13750 | 817 |
| 324 | 20230627 | 150100 | 5511247550 | 13800 | 13800 | 13800 | 13800 | 95 |
| 325 | 20230627 | 150000 | 5509936550 | 13820 | 13750 | 13840 | 13750 | 1266 |
| 326 | 20230627 | 145900 | 5492450130 | 13770 | 13690 | 13840 | 13690 | 316 |
| 327 | 20230627 | 145800 | 5488101950 | 13690 | 13700 | 13700 | 13670 | 83 |
| 328 | 20230627 | 145700 | 5486966240 | 13690 | 13720 | 13720 | 13680 | 522 |
| 329 | 20230627 | 145600 | 5479817920 | 13720 | 13680 | 13730 | 13660 | 848 |
| 330 | 20230627 | 145500 | 5468206740 | 13680 | 13680 | 13680 | 13670 | 541 |
| 331 | 20230627 | 145400 | 5460807010 | 13690 | 13710 | 13720 | 13690 | 1098 |
| 332 | 20230627 | 145300 | 5445745250 | 13730 | 13790 | 13850 | 13670 | 697 |
| 333 | 20230627 | 145200 | 5436156480 | 13810 | 13830 | 13890 | 13760 | 1328 |
| 334 | 20230627 | 145100 | 5417761140 | 13830 | 13620 | 13830 | 13620 | 1699 |
| 335 | 20230627 | 145000 | 5394437490 | 13630 | 13650 | 13650 | 13630 | 352 |
| 336 | 20230627 | 144900 | 5389636660 | 13650 | 13650 | 13650 | 13650 | 19 |
| 337 | 20230627 | 144800 | 5389377310 | 13660 | 13630 | 13680 | 13630 | 435 |
| 338 | 20230627 | 144700 | 5383434900 | 13650 | 13650 | 13650 | 13640 | 207 |
| 339 | 20230627 | 144600 | 5380609470 | 13670 | 13660 | 13720 | 13640 | 1826 |
| 340 | 20230627 | 144500 | 5355603490 | 13660 | 13700 | 13700 | 13660 | 1769 |
| 341 | 20230627 | 144400 | 5331417130 | 13710 | 13760 | 13760 | 13710 | 934 |
| 342 | 20230627 | 144300 | 5318596800 | 13760 | 13750 | 13820 | 13740 | 630 |
| 343 | 20230627 | 144200 | 5309924670 | 13750 | 13750 | 13750 | 13750 | 207 |
| 344 | 20230627 | 144100 | 5307078420 | 13770 | 13770 | 13830 | 13760 | 610 |
| 345 | 20230627 | 144000 | 5298675970 | 13840 | 13790 | 13840 | 13760 | 1090 |
| 346 | 20230627 | 143900 | 5283624360 | 13820 | 13820 | 13820 | 13760 | 1951 |
| 347 | 20230627 | 143800 | 5256719240 | 13830 | 13590 | 13850 | 13590 | 11476 |
| 348 | 20230627 | 143700 | 5098851270 | 13590 | 13590 | 13600 | 13590 | 274 |
| 349 | 20230627 | 143600 | 5095125720 | 13600 | 13590 | 13610 | 13590 | 349 |
| 350 | 20230627 | 143500 | 5090377510 | 13580 | 13590 | 13590 | 13580 | 403 |
| 351 | 20230627 | 143400 | 5084903810 | 13580 | 13610 | 13610 | 13580 | 1495 |
| 352 | 20230627 | 143300 | 5064582320 | 13590 | 13590 | 13590 | 13590 | 892 |
| 353 | 20230627 | 143200 | 5052460040 | 13590 | 13580 | 13600 | 13580 | 1325 |
| 354 | 20230627 | 143100 | 5034456720 | 13580 | 13600 | 13600 | 13580 | 987 |
| 355 | 20230627 | 143000 | 5021043960 | 13600 | 13610 | 13610 | 13600 | 2789 |
| 356 | 20230627 | 142900 | 4983111000 | 13610 | 13610 | 13630 | 13610 | 1117 |
| 357 | 20230627 | 142800 | 4967907970 | 13610 | 13620 | 13620 | 13610 | 2655 |
| 358 | 20230627 | 142700 | 4931769470 | 13610 | 13630 | 13640 | 13610 | 2624 |
| 359 | 20230627 | 142600 | 4896013810 | 13620 | 13630 | 13640 | 13620 | 4418 |
| 360 | 20230627 | 142500 | 4835828180 | 13630 | 13640 | 13650 | 13630 | 3270 |
| 361 | 20230627 | 142400 | 4791248550 | 13640 | 13670 | 13670 | 13640 | 2297 |
| 362 | 20230627 | 142300 | 4759890120 | 13660 | 13660 | 13660 | 13630 | 4298 |
| 363 | 20230627 | 142200 | 4701238730 | 13660 | 13660 | 13680 | 13640 | 5541 |
| 364 | 20230627 | 142100 | 4625598920 | 13650 | 13670 | 13670 | 13650 | 2868 |
| 365 | 20230627 | 142000 | 4586430290 | 13670 | 13680 | 13680 | 13670 | 2676 |
| 366 | 20230627 | 141900 | 4549824370 | 13700 | 13700 | 13700 | 13680 | 5041 |
| 367 | 20230627 | 141800 | 4480819300 | 13700 | 13700 | 13710 | 13700 | 1165 |
| 368 | 20230627 | 141700 | 4464856800 | 13700 | 13700 | 13700 | 13690 | 3724 |
| 369 | 20230627 | 141600 | 4413839040 | 13700 | 13710 | 13710 | 13700 | 3296 |
| 370 | 20230627 | 141500 | 4368652620 | 13710 | 13720 | 13730 | 13710 | 2056 |
| 371 | 20230627 | 141400 | 4340447950 | 13720 | 13710 | 13720 | 13710 | 528 |
| 372 | 20230627 | 141300 | 4333208860 | 13720 | 13740 | 13740 | 13710 | 6110 |
| 373 | 20230627 | 141200 | 4249355520 | 13740 | 13740 | 13740 | 13730 | 2096 |
| 374 | 20230627 | 141100 | 4220557180 | 13740 | 13740 | 13750 | 13740 | 1459 |
| 375 | 20230627 | 141000 | 4200510490 | 13740 | 13740 | 13750 | 13740 | 1146 |
| 376 | 20230627 | 140900 | 4184763310 | 13740 | 13740 | 13750 | 13740 | 237 |
| 377 | 20230627 | 140800 | 4181506560 | 13750 | 13750 | 13750 | 13750 | 56 |
| 378 | 20230627 | 140700 | 4180736560 | 13750 | 13740 | 13760 | 13740 | 502 |
| 379 | 20230627 | 140600 | 4173835240 | 13750 | 13750 | 13750 | 13740 | 181 |
| 380 | 20230627 | 140500 | 4171347180 | 13750 | 13750 | 13750 | 13740 | 149 |
| 381 | 20230627 | 140400 | 4169299730 | 13750 | 13750 | 13750 | 13750 | 287 |
| 382 | 20230627 | 140300 | 4165353480 | 13760 | 13760 | 13760 | 13760 | 87 |
| 383 | 20230627 | 140200 | 4164156360 | 13750 | 13760 | 13760 | 13750 | 290 |
| 384 | 20230627 | 140100 | 4160168580 | 13760 | 13760 | 13770 | 13760 | 120 |
| 385 | 20230627 | 140000 | 4158517020 | 13760 | 13750 | 13760 | 13750 | 244 |
| 386 | 20230627 | 135900 | 4155161800 | 13760 | 13740 | 13760 | 13740 | 370 |
| 387 | 20230627 | 135800 | 4150073610 | 13740 | 13750 | 13750 | 13740 | 73 |
| 388 | 20230627 | 135700 | 4149070100 | 13750 | 13750 | 13760 | 13740 | 290 |
| 389 | 20230627 | 135600 | 4145082020 | 13750 | 13740 | 13760 | 13740 | 243 |
| 390 | 20230627 | 135500 | 4141740750 | 13740 | 13750 | 13750 | 13740 | 695 |
| 391 | 20230627 | 135400 | 4132187370 | 13750 | 13750 | 13760 | 13750 | 144 |
| 392 | 20230627 | 135300 | 4130207330 | 13750 | 13750 | 13760 | 13750 | 155 |
| 393 | 20230627 | 135200 | 4128075400 | 13750 | 13760 | 13760 | 13750 | 194 |
| 394 | 20230627 | 135100 | 4125406590 | 13770 | 13740 | 13770 | 13740 | 273 |
| 395 | 20230627 | 135000 | 4121653390 | 13740 | 13740 | 13760 | 13720 | 2580 |
| 396 | 20230627 | 134900 | 4086233880 | 13740 | 13740 | 13740 | 13740 | 93 |
| 397 | 20230627 | 134800 | 4084956060 | 13750 | 13740 | 13750 | 13740 | 1607 |
| 398 | 20230627 | 134700 | 4062874630 | 13740 | 13740 | 13750 | 13740 | 991 |
| 399 | 20230627 | 134600 | 4049257290 | 13750 | 13760 | 13760 | 13750 | 2302 |
| 400 | 20230627 | 134500 | 4017601030 | 13760 | 13760 | 13800 | 13760 | 163 |
| 401 | 20230627 | 134400 | 4015358110 | 13760 | 13780 | 13800 | 13760 | 1612 |
| 402 | 20230627 | 134300 | 3993156650 | 13780 | 13810 | 13810 | 13770 | 6915 |
| 403 | 20230627 | 134200 | 3897783990 | 13800 | 13810 | 13810 | 13800 | 171 |
| 404 | 20230627 | 134100 | 3895422740 | 13800 | 13810 | 13810 | 13800 | 170 |
| 405 | 20230627 | 134000 | 3893076490 | 13850 | 13850 | 13850 | 13840 | 1960 |
| 406 | 20230627 | 133900 | 3865932800 | 13850 | 13800 | 13850 | 13800 | 202 |
| 407 | 20230627 | 133800 | 3863135910 | 13810 | 13790 | 13810 | 13790 | 494 |
| 408 | 20230627 | 133700 | 3856316080 | 13790 | 13800 | 13800 | 13790 | 754 |
| 409 | 20230627 | 133600 | 3845917370 | 13800 | 13800 | 13800 | 13800 | 221 |
| 410 | 20230627 | 133500 | 3842867570 | 13800 | 13800 | 13810 | 13800 | 295 |
| 411 | 20230627 | 133400 | 3838796560 | 13800 | 13800 | 13800 | 13800 | 245 |
| 412 | 20230627 | 133300 | 3835415560 | 13800 | 13810 | 13810 | 13800 | 106 |
| 413 | 20230627 | 133200 | 3833952020 | 13800 | 13820 | 13840 | 13800 | 733 |
| 414 | 20230627 | 133100 | 3823829580 | 13820 | 13830 | 13830 | 13810 | 192 |
| 415 | 20230627 | 133000 | 3821176310 | 13810 | 13800 | 13820 | 13800 | 866 |
| 416 | 20230627 | 132900 | 3809215940 | 13810 | 13810 | 13810 | 13810 | 42 |
| 417 | 20230627 | 132800 | 3808635920 | 13830 | 13800 | 13830 | 13800 | 320 |
| 418 | 20230627 | 132700 | 3804217470 | 13800 | 13800 | 13800 | 13800 | 237 |
| 419 | 20230627 | 132600 | 3800946870 | 13800 | 13830 | 13830 | 13800 | 1388 |
| 420 | 20230627 | 132500 | 3781766700 | 13820 | 13830 | 13840 | 13820 | 2023 |
| 421 | 20230627 | 132400 | 3753779510 | 13840 | 13840 | 13840 | 13830 | 144 |
| 422 | 20230627 | 132300 | 3751787330 | 13840 | 13830 | 13840 | 13830 | 223 |
| 423 | 20230627 | 132200 | 3748701750 | 13830 | 13830 | 13840 | 13830 | 147 |
| 424 | 20230627 | 132100 | 3746668240 | 13820 | 13880 | 13880 | 13820 | 382 |
| 425 | 20230627 | 132000 | 3741380700 | 13900 | 13900 | 13900 | 13900 | 813 |
| 426 | 20230627 | 131900 | 3730080000 | 13900 | 13920 | 13920 | 13900 | 1435 |
| 427 | 20230627 | 131800 | 3710128840 | 13930 | 13910 | 13930 | 13910 | 318 |
| 428 | 20230627 | 131700 | 3705702110 | 13920 | 13820 | 13920 | 13810 | 1929 |
| 429 | 20230627 | 131600 | 3678914400 | 13810 | 13800 | 13810 | 13800 | 216 |
| 430 | 20230627 | 131500 | 3675933010 | 13800 | 13790 | 13800 | 13780 | 475 |
| 431 | 20230627 | 131400 | 3669385500 | 13780 | 13780 | 13780 | 13780 | 513 |
| 432 | 20230627 | 131300 | 3662316360 | 13780 | 13790 | 13790 | 13780 | 251 |
| 433 | 20230627 | 131200 | 3658857270 | 13790 | 13790 | 13790 | 13790 | 993 |
| 434 | 20230627 | 131100 | 3645163800 | 13790 | 13800 | 13800 | 13790 | 1036 |
| 435 | 20230627 | 131000 | 3630876580 | 13790 | 13790 | 13800 | 13790 | 96 |
| 436 | 20230627 | 130900 | 3629552640 | 13790 | 13800 | 13810 | 13790 | 264 |
| 437 | 20230627 | 130800 | 3625909090 | 13800 | 13800 | 13800 | 13800 | 822 |
| 438 | 20230627 | 130700 | 3614565490 | 13800 | 13830 | 13830 | 13800 | 883 |
| 439 | 20230627 | 130600 | 3602356510 | 13830 | 13830 | 13830 | 13830 | 507 |
| 440 | 20230627 | 130500 | 3595344700 | 13830 | 13830 | 13830 | 13820 | 776 |
| 441 | 20230627 | 130400 | 3584612630 | 13830 | 13780 | 13830 | 13770 | 732 |
| 442 | 20230627 | 130300 | 3574512940 | 13770 | 13770 | 13780 | 13770 | 76 |
| 443 | 20230627 | 130200 | 3573466390 | 13770 | 13780 | 13780 | 13770 | 651 |
| 444 | 20230627 | 130100 | 3564496720 | 13770 | 13780 | 13780 | 13770 | 225 |
| 445 | 20230627 | 130000 | 3561397770 | 13770 | 13790 | 13790 | 13770 | 1985 |
| 446 | 20230627 | 125900 | 3534044580 | 13790 | 13790 | 13790 | 13790 | 172 |
| 447 | 20230627 | 125800 | 3531672700 | 13790 | 13810 | 13810 | 13790 | 9146 |
| 448 | 20230627 | 125700 | 3405439580 | 13810 | 13810 | 13810 | 13810 | 164 |
| 449 | 20230627 | 125600 | 3403174740 | 13820 | 13820 | 13820 | 13810 | 87 |
| 450 | 20230627 | 125500 | 3401972440 | 13820 | 13810 | 13820 | 13810 | 346 |
| 451 | 20230627 | 125400 | 3397191810 | 13810 | 13810 | 13820 | 13810 | 457 |
| 452 | 20230627 | 125300 | 3390878460 | 13820 | 13820 | 13820 | 13810 | 1429 |
| 453 | 20230627 | 125200 | 3371130470 | 13820 | 13830 | 13830 | 13820 | 600 |
| 454 | 20230627 | 125100 | 3362836670 | 13840 | 13830 | 13840 | 13820 | 265 |
| 455 | 20230627 | 125000 | 3359172280 | 13830 | 13820 | 13830 | 13820 | 603 |
| 456 | 20230627 | 124900 | 3350838520 | 13820 | 13820 | 13830 | 13820 | 145 |
| 457 | 20230627 | 124800 | 3348834110 | 13820 | 13820 | 13820 | 13820 | 260 |
| 458 | 20230627 | 124700 | 3345240910 | 13820 | 13820 | 13820 | 13820 | 83 |
| 459 | 20230627 | 124600 | 3344093850 | 13820 | 13820 | 13820 | 13820 | 326 |
| 460 | 20230627 | 124500 | 3339588530 | 13820 | 13820 | 13820 | 13820 | 246 |
| 461 | 20230627 | 124400 | 3336188810 | 13820 | 13820 | 13820 | 13820 | 252 |
| 462 | 20230627 | 124300 | 3332706170 | 13820 | 13830 | 13830 | 13820 | 455 |
| 463 | 20230627 | 124200 | 3326413580 | 13830 | 13830 | 13830 | 13830 | 220 |
| 464 | 20230627 | 124100 | 3323370980 | 13840 | 13840 | 13840 | 13840 | 976 |
| 465 | 20230627 | 124000 | 3309863140 | 13840 | 13840 | 13840 | 13840 | 106 |
| 466 | 20230627 | 123900 | 3308396100 | 13850 | 13840 | 13850 | 13840 | 211 |
| 467 | 20230627 | 123800 | 3305475540 | 13830 | 13820 | 13840 | 13820 | 771 |
| 468 | 20230627 | 123700 | 3294807000 | 13820 | 13820 | 13820 | 13820 | 386 |
| 469 | 20230627 | 123600 | 3289472480 | 13810 | 13810 | 13840 | 13810 | 846 |
| 470 | 20230627 | 123500 | 3277775640 | 13810 | 13820 | 13820 | 13810 | 256 |
| 471 | 20230627 | 123400 | 3274238080 | 13820 | 13820 | 13820 | 13810 | 1206 |
| 472 | 20230627 | 123300 | 3257579480 | 13810 | 13810 | 13830 | 13810 | 2890 |
| 473 | 20230627 | 123200 | 3217657200 | 13820 | 13820 | 13820 | 13810 | 197 |
| 474 | 20230627 | 123100 | 3214935190 | 13830 | 13810 | 13830 | 13810 | 49 |
| 475 | 20230627 | 123000 | 3214258390 | 13810 | 13810 | 13810 | 13810 | 337 |
| 476 | 20230627 | 122900 | 3209604420 | 13810 | 13810 | 13820 | 13810 | 72 |
| 477 | 20230627 | 122800 | 3208609970 | 13810 | 13820 | 13820 | 13810 | 1865 |
| 478 | 20230627 | 122700 | 3182837420 | 13820 | 13820 | 13830 | 13820 | 205 |
| 479 | 20230627 | 122600 | 3180003550 | 13820 | 13820 | 13820 | 13820 | 83 |
| 480 | 20230627 | 122500 | 3178856490 | 13820 | 13820 | 13820 | 13820 | 210 |
| 481 | 20230627 | 122400 | 3175954290 | 13820 | 13830 | 13830 | 13820 | 504 |
| 482 | 20230627 | 122300 | 3168988930 | 13820 | 13820 | 13820 | 13820 | 520 |
| 483 | 20230627 | 122200 | 3161802530 | 13820 | 13820 | 13820 | 13820 | 83 |
| 484 | 20230627 | 122100 | 3160655470 | 13820 | 13830 | 13830 | 13820 | 880 |
| 485 | 20230627 | 122000 | 3148489260 | 13830 | 13830 | 13830 | 13830 | 350 |
| 486 | 20230627 | 121900 | 3143648760 | 13830 | 13830 | 13830 | 13830 | 190 |
| 487 | 20230627 | 121800 | 3141021060 | 13830 | 13830 | 13850 | 13830 | 596 |
| 488 | 20230627 | 121700 | 3132777740 | 13830 | 13830 | 13830 | 13830 | 175 |
| 489 | 20230627 | 121600 | 3130357490 | 13830 | 13830 | 13830 | 13830 | 262 |
| 490 | 20230627 | 121500 | 3126734030 | 13830 | 13830 | 13840 | 13830 | 186 |
| 491 | 20230627 | 121400 | 3124161580 | 13830 | 13830 | 13850 | 13830 | 307 |
| 492 | 20230627 | 121300 | 3119913550 | 13840 | 13840 | 13840 | 13840 | 77 |
| 493 | 20230627 | 121200 | 3118847870 | 13830 | 13840 | 13850 | 13830 | 326 |
| 494 | 20230627 | 121100 | 3114337130 | 13840 | 13840 | 13840 | 13840 | 911 |
| 495 | 20230627 | 121000 | 3101728890 | 13850 | 13850 | 13850 | 13850 | 804 |
| 496 | 20230627 | 120900 | 3090593490 | 13850 | 13860 | 13870 | 13850 | 372 |
| 497 | 20230627 | 120800 | 3085437670 | 13850 | 13850 | 13850 | 13850 | 137 |
| 498 | 20230627 | 120700 | 3083540220 | 13850 | 13840 | 13850 | 13840 | 563 |
| 499 | 20230627 | 120600 | 3075743590 | 13840 | 13850 | 13850 | 13840 | 1208 |
| 500 | 20230627 | 120500 | 3059020740 | 13850 | 13850 | 13850 | 13850 | 231 |
| 501 | 20230627 | 120400 | 3055821390 | 13850 | 13850 | 13860 | 13850 | 124 |
| 502 | 20230627 | 120300 | 3054103980 | 13850 | 13850 | 13860 | 13850 | 139 |
| 503 | 20230627 | 120200 | 3052178740 | 13850 | 13850 | 13850 | 13850 | 139 |
| 504 | 20230627 | 120100 | 3050253590 | 13840 | 13830 | 13840 | 13830 | 116 |
| 505 | 20230627 | 120000 | 3048648960 | 13830 | 13840 | 13850 | 13830 | 203 |
| 506 | 20230627 | 115900 | 3045840900 | 13840 | 13830 | 13840 | 13830 | 267 |
| 507 | 20230627 | 115800 | 3042147520 | 13840 | 13830 | 13840 | 13830 | 158 |
| 508 | 20230627 | 115700 | 3039962300 | 13840 | 13840 | 13840 | 13830 | 253 |
| 509 | 20230627 | 115600 | 3036463210 | 13840 | 13840 | 13840 | 13830 | 878 |
| 510 | 20230627 | 115500 | 3024312070 | 13840 | 13840 | 13850 | 13840 | 147 |
| 511 | 20230627 | 115400 | 3022277340 | 13840 | 13840 | 13850 | 13840 | 205 |
| 512 | 20230627 | 115300 | 3019440070 | 13850 | 13850 | 13850 | 13850 | 126 |
| 513 | 20230627 | 115200 | 3017694970 | 13850 | 13840 | 13850 | 13840 | 78 |
| 514 | 20230627 | 115100 | 3016614710 | 13840 | 13840 | 13850 | 13830 | 336 |
| 515 | 20230627 | 115000 | 3011964950 | 13840 | 13830 | 13840 | 13830 | 261 |
| 516 | 20230627 | 114900 | 3008354770 | 13830 | 13840 | 13840 | 13830 | 246 |
| 517 | 20230627 | 114800 | 3004952380 | 13840 | 13830 | 13840 | 13830 | 93 |
| 518 | 20230627 | 114700 | 3003666070 | 13830 | 13830 | 13830 | 13830 | 211 |
| 519 | 20230627 | 114600 | 3000747940 | 13830 | 13830 | 13840 | 13830 | 223 |
| 520 | 20230627 | 114500 | 2997663820 | 13830 | 13830 | 13840 | 13830 | 355 |
| 521 | 20230627 | 114400 | 2992753600 | 13830 | 13830 | 13840 | 13830 | 1288 |
| 522 | 20230627 | 114300 | 2974940140 | 13830 | 13840 | 13850 | 13830 | 1614 |
| 523 | 20230627 | 114200 | 2952612360 | 13840 | 13850 | 13850 | 13840 | 191 |
| 524 | 20230627 | 114100 | 2949968850 | 13840 | 13840 | 13840 | 13840 | 74 |
| 525 | 20230627 | 114000 | 2948944690 | 13840 | 13830 | 13840 | 13830 | 365 |
| 526 | 20230627 | 113900 | 2943895290 | 13830 | 13840 | 13840 | 13830 | 161 |
| 527 | 20230627 | 113800 | 2941668360 | 13830 | 13830 | 13830 | 13830 | 287 |
| 528 | 20230627 | 113700 | 2937699150 | 13830 | 13830 | 13850 | 13830 | 178 |
| 529 | 20230627 | 113600 | 2935237170 | 13850 | 13840 | 13850 | 13830 | 1347 |
| 530 | 20230627 | 113500 | 2916595860 | 13850 | 13880 | 13880 | 13850 | 6130 |
| 531 | 20230627 | 113400 | 2831619280 | 13870 | 13880 | 13880 | 13870 | 131 |
| 532 | 20230627 | 113300 | 2829802270 | 13880 | 13880 | 13890 | 13870 | 292 |
| 533 | 20230627 | 113200 | 2825750340 | 13880 | 13890 | 13890 | 13880 | 793 |
| 534 | 20230627 | 113100 | 2814739560 | 13880 | 13880 | 13890 | 13870 | 474 |
| 535 | 20230627 | 113000 | 2808161210 | 13880 | 13870 | 13890 | 13870 | 167 |
| 536 | 20230627 | 112900 | 2805843360 | 13870 | 13890 | 13890 | 13870 | 289 |
| 537 | 20230627 | 112800 | 2801832480 | 13880 | 13880 | 13880 | 13880 | 301 |
| 538 | 20230627 | 112700 | 2797654600 | 13890 | 13880 | 13890 | 13880 | 124 |
| 539 | 20230627 | 112600 | 2795933390 | 13880 | 13890 | 13890 | 13880 | 189 |
| 540 | 20230627 | 112500 | 2793309900 | 13880 | 13900 | 13900 | 13880 | 59 |
| 541 | 20230627 | 112400 | 2792490760 | 13890 | 13880 | 13890 | 13880 | 461 |
| 542 | 20230627 | 112300 | 2786089910 | 13880 | 13890 | 13890 | 13880 | 447 |
| 543 | 20230627 | 112200 | 2779883630 | 13890 | 13900 | 13900 | 13890 | 796 |
| 544 | 20230627 | 112100 | 2768820050 | 13900 | 13900 | 13920 | 13890 | 313 |
| 545 | 20230627 | 112000 | 2764467370 | 13910 | 13880 | 13910 | 13880 | 368 |
| 546 | 20230627 | 111900 | 2759353080 | 13880 | 13890 | 13890 | 13870 | 819 |
| 547 | 20230627 | 111800 | 2747985450 | 13890 | 13890 | 13900 | 13890 | 778 |
| 548 | 20230627 | 111700 | 2737178930 | 13890 | 13900 | 13900 | 13890 | 461 |
| 549 | 20230627 | 111600 | 2730772920 | 13900 | 13910 | 13910 | 13900 | 106 |
| 550 | 20230627 | 111500 | 2729299320 | 13900 | 13910 | 13920 | 13900 | 951 |
| 551 | 20230627 | 111400 | 2716070840 | 13920 | 13940 | 13940 | 13910 | 794 |
| 552 | 20230627 | 111300 | 2705015130 | 13940 | 13930 | 13940 | 13930 | 91 |
| 553 | 20230627 | 111200 | 2703747340 | 13940 | 13970 | 13970 | 13940 | 274 |
| 554 | 20230627 | 111100 | 2699923280 | 13970 | 13990 | 13990 | 13970 | 516 |
| 555 | 20230627 | 111000 | 2692713630 | 14000 | 14000 | 14000 | 14000 | 320 |
| 556 | 20230627 | 110900 | 2688233630 | 14010 | 14000 | 14010 | 14000 | 73 |
| 557 | 20230627 | 110800 | 2687211190 | 14010 | 14020 | 14020 | 14010 | 800 |
| 558 | 20230627 | 110700 | 2676002530 | 14030 | 14030 | 14030 | 14030 | 42 |
| 559 | 20230627 | 110600 | 2675413270 | 14060 | 14060 | 14060 | 14030 | 352 |
| 560 | 20230627 | 110500 | 2670473320 | 14060 | 14060 | 14060 | 14060 | 160 |
| 561 | 20230627 | 110400 | 2668223720 | 14030 | 14040 | 14040 | 14030 | 428 |
| 562 | 20230627 | 110300 | 2662218800 | 14060 | 14060 | 14060 | 14030 | 304 |
| 563 | 20230627 | 110200 | 2657944860 | 14030 | 14030 | 14030 | 14030 | 40 |
| 564 | 20230627 | 110100 | 2657383660 | 14040 | 14040 | 14040 | 14040 | 60 |
| 565 | 20230627 | 110000 | 2656541260 | 14060 | 14060 | 14060 | 14060 | 814 |
| 566 | 20230627 | 105900 | 2645096420 | 14010 | 14000 | 14140 | 14000 | 2987 |
| 567 | 20230627 | 105800 | 2602988320 | 14000 | 14010 | 14010 | 13990 | 708 |
| 568 | 20230627 | 105700 | 2593076340 | 14000 | 14070 | 14070 | 14000 | 508 |
| 569 | 20230627 | 105600 | 2585962680 | 14070 | 14020 | 14130 | 14020 | 2038 |
| 570 | 20230627 | 105500 | 2557256980 | 13980 | 14000 | 14020 | 13980 | 534 |
| 571 | 20230627 | 105400 | 2549778960 | 14000 | 13990 | 14000 | 13990 | 386 |
| 572 | 20230627 | 105300 | 2544376320 | 13960 | 13960 | 13960 | 13960 | 35 |
| 573 | 20230627 | 105200 | 2543887720 | 13960 | 13950 | 13960 | 13950 | 4 |
| 574 | 20230627 | 105100 | 2543831890 | 13950 | 13940 | 13950 | 13940 | 19 |
| 575 | 20230627 | 105000 | 2543566940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 576 | 20230627 | 104900 | 2543566940 | 13930 | 13930 | 13930 | 13930 | 6 |
| 577 | 20230627 | 104800 | 2543483360 | 13910 | 13930 | 13930 | 13910 | 76 |
| 578 | 20230627 | 104700 | 2542425900 | 13910 | 13910 | 13910 | 13910 | 0 |
| 579 | 20230627 | 104600 | 2542425900 | 13910 | 13940 | 13940 | 13910 | 241 |
| 580 | 20230627 | 104500 | 2539071260 | 13940 | 13940 | 13940 | 13940 | 9 |
| 581 | 20230627 | 104400 | 2538945800 | 13950 | 13920 | 13950 | 13900 | 202 |
| 582 | 20230627 | 104300 | 2536131680 | 13940 | 13870 | 13960 | 13870 | 957 |
| 583 | 20230627 | 104200 | 2522787570 | 13870 | 13840 | 13900 | 13840 | 874 |
| 584 | 20230627 | 104100 | 2510652640 | 13840 | 13820 | 13840 | 13820 | 241 |
| 585 | 20230627 | 104000 | 2507320920 | 13820 | 13830 | 13830 | 13820 | 1133 |
| 586 | 20230627 | 103900 | 2491661350 | 13820 | 13850 | 13880 | 13820 | 2779 |
| 587 | 20230627 | 103800 | 2453232410 | 13820 | 13820 | 13830 | 13810 | 1330 |
| 588 | 20230627 | 103700 | 2434858300 | 13810 | 13840 | 13840 | 13810 | 1469 |
| 589 | 20230627 | 103600 | 2414551090 | 13840 | 13870 | 13880 | 13840 | 2869 |
| 590 | 20230627 | 103500 | 2374790260 | 13870 | 13890 | 13930 | 13870 | 4549 |
| 591 | 20230627 | 103400 | 2311564700 | 13900 | 13900 | 13900 | 13900 | 2014 |
| 592 | 20230627 | 103300 | 2283570100 | 13900 | 13920 | 13920 | 13900 | 327 |
| 593 | 20230627 | 103200 | 2279024600 | 13900 | 13900 | 13900 | 13890 | 1584 |
| 594 | 20230627 | 103100 | 2257020300 | 13900 | 13900 | 13900 | 13890 | 966 |
| 595 | 20230627 | 103000 | 2243592910 | 13950 | 13900 | 13950 | 13900 | 9 |
| 596 | 20230627 | 102900 | 2243467410 | 13900 | 13890 | 13900 | 13890 | 122 |
| 597 | 20230627 | 102800 | 2241771630 | 13890 | 13910 | 13910 | 13890 | 2503 |
| 598 | 20230627 | 102700 | 2206984020 | 13910 | 13910 | 13940 | 13910 | 464 |
| 599 | 20230627 | 102600 | 2200522060 | 13910 | 13970 | 13970 | 13880 | 11821 |
| 600 | 20230627 | 102500 | 2035902790 | 13990 | 13990 | 13990 | 13990 | 100 |
| 601 | 20230627 | 102400 | 2034503790 | 13960 | 13970 | 13980 | 13960 | 238 |
| 602 | 20230627 | 102300 | 2031179820 | 13990 | 13970 | 13990 | 13970 | 211 |
| 603 | 20230627 | 102200 | 2028232130 | 13970 | 13970 | 13970 | 13970 | 110 |
| 604 | 20230627 | 102100 | 2026695430 | 13960 | 13980 | 13980 | 13960 | 580 |
| 605 | 20230627 | 102000 | 2018593290 | 13980 | 14000 | 14000 | 13980 | 61 |
| 606 | 20230627 | 101900 | 2017739870 | 13960 | 13960 | 13960 | 13960 | 0 |
| 607 | 20230627 | 101800 | 2017739870 | 13960 | 13970 | 13980 | 13960 | 627 |
| 608 | 20230627 | 101700 | 2008985750 | 13970 | 13990 | 14010 | 13970 | 1968 |
| 609 | 20230627 | 101600 | 1981462060 | 13990 | 14040 | 14040 | 13990 | 6997 |
| 610 | 20230627 | 101500 | 1883438630 | 14030 | 14070 | 14070 | 14030 | 581 |
| 611 | 20230627 | 101400 | 1875280620 | 14070 | 14070 | 14070 | 14070 | 7 |
| 612 | 20230627 | 101300 | 1875182130 | 14100 | 14100 | 14100 | 14100 | 74 |
| 613 | 20230627 | 101200 | 1874138730 | 14060 | 14050 | 14060 | 14050 | 191 |
| 614 | 20230627 | 101100 | 1871455140 | 14050 | 14110 | 14110 | 14050 | 1491 |
| 615 | 20230627 | 101000 | 1850442550 | 14130 | 14130 | 14130 | 14130 | 31 |
| 616 | 20230627 | 100900 | 1850004520 | 14120 | 14120 | 14130 | 14120 | 415 |
| 617 | 20230627 | 100800 | 1844143210 | 14120 | 14110 | 14130 | 14110 | 206 |
| 618 | 20230627 | 100700 | 1841236480 | 14110 | 14100 | 14110 | 14100 | 558 |
| 619 | 20230627 | 100600 | 1833363900 | 14100 | 14100 | 14110 | 14100 | 491 |
| 620 | 20230627 | 100500 | 1826440110 | 14080 | 14080 | 14080 | 14080 | 16 |
| 621 | 20230627 | 100400 | 1826214830 | 14080 | 14080 | 14080 | 14080 | 537 |
| 622 | 20230627 | 100300 | 1818653870 | 14050 | 14050 | 14050 | 14050 | 133 |
| 623 | 20230627 | 100200 | 1816785220 | 14020 | 14020 | 14020 | 14020 | 89 |
| 624 | 20230627 | 100100 | 1815537440 | 14020 | 14030 | 14050 | 14020 | 74 |
| 625 | 20230627 | 100000 | 1814498390 | 14050 | 14050 | 14050 | 14050 | 549 |
| 626 | 20230627 | 095900 | 1806784940 | 14050 | 14040 | 14070 | 14040 | 91 |
| 627 | 20230627 | 095800 | 1805505090 | 14040 | 14040 | 14040 | 14040 | 20 |
| 628 | 20230627 | 095700 | 1805224290 | 14040 | 14040 | 14040 | 14040 | 752 |
| 629 | 20230627 | 095600 | 1794666210 | 14050 | 14050 | 14050 | 14050 | 31 |
| 630 | 20230627 | 095500 | 1794230660 | 14060 | 14060 | 14060 | 14060 | 100 |
| 631 | 20230627 | 095400 | 1792824660 | 14060 | 14110 | 14110 | 14060 | 95 |
| 632 | 20230627 | 095300 | 1791486860 | 14110 | 14110 | 14120 | 14110 | 284 |
| 633 | 20230627 | 095200 | 1787479120 | 14130 | 14170 | 14170 | 14130 | 1819 |
| 634 | 20230627 | 095100 | 1761759160 | 14180 | 14190 | 14200 | 14180 | 845 |
| 635 | 20230627 | 095000 | 1749763040 | 14160 | 14130 | 14190 | 14130 | 1159 |
| 636 | 20230627 | 094900 | 1733349750 | 14130 | 14120 | 14130 | 14110 | 2159 |
| 637 | 20230627 | 094800 | 1702865350 | 14120 | 14100 | 14120 | 14090 | 505 |
| 638 | 20230627 | 094700 | 1695743430 | 14110 | 14100 | 14140 | 14100 | 176 |
| 639 | 20230627 | 094600 | 1693257580 | 14130 | 14100 | 14130 | 14050 | 1371 |
| 640 | 20230627 | 094500 | 1673910650 | 14120 | 13990 | 14120 | 13990 | 4890 |
| 641 | 20230627 | 094400 | 1605195550 | 13990 | 13920 | 13990 | 13920 | 41 |
| 642 | 20230627 | 094300 | 1604622590 | 13910 | 13920 | 13920 | 13910 | 2147 |
| 643 | 20230627 | 094200 | 1574748080 | 13910 | 13910 | 14010 | 13900 | 4824 |
| 644 | 20230627 | 094100 | 1507453300 | 13910 | 13950 | 13950 | 13910 | 4052 |
| 645 | 20230627 | 094000 | 1450962140 | 13960 | 13960 | 13970 | 13960 | 1432 |
| 646 | 20230627 | 093900 | 1430971370 | 13970 | 13960 | 13970 | 13960 | 400 |
| 647 | 20230627 | 093800 | 1425384040 | 13970 | 13980 | 13980 | 13970 | 159 |
| 648 | 20230627 | 093700 | 1423161670 | 13980 | 13990 | 13990 | 13980 | 111 |
| 649 | 20230627 | 093600 | 1421609840 | 13970 | 14010 | 14010 | 13960 | 4240 |
| 650 | 20230627 | 093500 | 1362384000 | 13990 | 14010 | 14010 | 13990 | 4282 |
| 651 | 20230627 | 093400 | 1302474810 | 14010 | 14070 | 14070 | 14000 | 497 |
| 652 | 20230627 | 093300 | 1295511620 | 14000 | 14010 | 14010 | 14000 | 128 |
| 653 | 20230627 | 093200 | 1293718610 | 13990 | 14020 | 14020 | 13990 | 6440 |
| 654 | 20230627 | 093100 | 1203559490 | 14010 | 13990 | 14070 | 13980 | 2341 |
| 655 | 20230627 | 093000 | 1170794770 | 13980 | 14030 | 14030 | 13980 | 4088 |
| 656 | 20230627 | 092900 | 1113547030 | 14030 | 14090 | 14090 | 14020 | 426 |
| 657 | 20230627 | 092800 | 1107562310 | 14090 | 14130 | 14130 | 14090 | 99 |
| 658 | 20230627 | 092700 | 1106165230 | 14130 | 14040 | 14140 | 14010 | 3162 |
| 659 | 20230627 | 092600 | 1061575780 | 14040 | 14070 | 14080 | 14040 | 963 |
| 660 | 20230627 | 092500 | 1048034040 | 14040 | 13990 | 14040 | 13990 | 2693 |
| 661 | 20230627 | 092400 | 1010332580 | 13980 | 14020 | 14020 | 13980 | 2270 |
| 662 | 20230627 | 092300 | 978548590 | 14020 | 14050 | 14050 | 14020 | 1197 |
| 663 | 20230627 | 092200 | 961749440 | 14050 | 14060 | 14090 | 14040 | 1313 |
| 664 | 20230627 | 092100 | 943299880 | 14060 | 14150 | 14150 | 14010 | 2117 |
| 665 | 20230627 | 092000 | 913472710 | 14170 | 14180 | 14180 | 14160 | 804 |
| 666 | 20230627 | 091900 | 902079890 | 14190 | 14190 | 14190 | 14190 | 227 |
| 667 | 20230627 | 091800 | 898858760 | 14190 | 14140 | 14190 | 14140 | 1152 |
| 668 | 20230627 | 091700 | 882540170 | 14140 | 14150 | 14180 | 14140 | 2435 |
| 669 | 20230627 | 091600 | 848071600 | 14150 | 14220 | 14230 | 14150 | 5940 |
| 670 | 20230627 | 091500 | 763653100 | 14230 | 14230 | 14230 | 14220 | 1390 |
| 671 | 20230627 | 091400 | 743874440 | 14230 | 14210 | 14240 | 14210 | 3338 |
| 672 | 20230627 | 091300 | 696391890 | 14210 | 14240 | 14270 | 14210 | 2693 |
| 673 | 20230627 | 091200 | 658028190 | 14260 | 14290 | 14340 | 14250 | 7387 |
| 674 | 20230627 | 091100 | 552407760 | 14290 | 14240 | 14290 | 14210 | 7826 |
| 675 | 20230627 | 091000 | 440856350 | 14230 | 14200 | 14280 | 14180 | 4339 |
| 676 | 20230627 | 090900 | 379117200 | 14180 | 14090 | 14190 | 14090 | 869 |
| 677 | 20230627 | 090800 | 366823830 | 14040 | 14040 | 14040 | 14030 | 1021 |
| 678 | 20230627 | 090700 | 352491740 | 14040 | 14050 | 14050 | 14030 | 862 |
| 679 | 20230627 | 090600 | 340383310 | 14050 | 14170 | 14170 | 14050 | 2600 |
| 680 | 20230627 | 090500 | 303716500 | 14120 | 14050 | 14140 | 14050 | 2503 |
| 681 | 20230627 | 090400 | 268461430 | 14050 | 14110 | 14110 | 14050 | 740 |
| 682 | 20230627 | 090300 | 258034430 | 13960 | 13910 | 14120 | 13870 | 6464 |
| 683 | 20230627 | 090200 | 168087740 | 13890 | 14020 | 14020 | 13890 | 4949 |
| 684 | 20230627 | 090100 | 98962580 | 14010 | 14120 | 14120 | 14010 | 3497 |
| 685 | 20230627 | 090000 | 49882890 | 14120 | 14220 | 14220 | 14120 | 3344 |