36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 202300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 3 | 20230628 | 202200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20230628 | 202100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20230628 | 202000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20230628 | 201900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20230628 | 201800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20230628 | 201700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20230628 | 201600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20230628 | 201500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20230628 | 201400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20230628 | 201300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20230628 | 201200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20230628 | 201100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20230628 | 201000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20230628 | 200900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20230628 | 200800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20230628 | 200700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20230628 | 200600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20230628 | 200500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20230628 | 200400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20230628 | 200300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20230628 | 200200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20230628 | 200100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20230628 | 200000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20230628 | 195900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20230628 | 195800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20230628 | 195700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20230628 | 195600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20230628 | 195500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20230628 | 195400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20230628 | 195300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 33 | 20230628 | 195200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20230628 | 195100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20230628 | 195000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20230628 | 194900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20230628 | 194800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20230628 | 194700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20230628 | 194600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20230628 | 194500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20230628 | 194400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20230628 | 194300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20230628 | 194200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20230628 | 194100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20230628 | 194000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20230628 | 193900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20230628 | 193800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20230628 | 193700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20230628 | 193600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20230628 | 193500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20230628 | 193400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20230628 | 193300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20230628 | 193200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20230628 | 193100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20230628 | 193000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20230628 | 192900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20230628 | 192800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20230628 | 192700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20230628 | 192600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20230628 | 192500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20230628 | 192400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20230628 | 192300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 63 | 20230628 | 192200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20230628 | 192100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20230628 | 192000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20230628 | 191900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20230628 | 191800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20230628 | 191700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20230628 | 191600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20230628 | 191500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20230628 | 191400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20230628 | 191300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20230628 | 191200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20230628 | 191100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20230628 | 191000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20230628 | 190900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20230628 | 190800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20230628 | 190700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20230628 | 190600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20230628 | 190500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20230628 | 190400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20230628 | 190300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20230628 | 190200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20230628 | 190100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20230628 | 190000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20230628 | 185900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20230628 | 185800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20230628 | 185700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20230628 | 185600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20230628 | 185500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20230628 | 185400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20230628 | 185300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 93 | 20230628 | 185200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20230628 | 185100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20230628 | 185000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20230628 | 184900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20230628 | 184800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20230628 | 184700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20230628 | 184600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20230628 | 184500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20230628 | 184400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20230628 | 184300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20230628 | 184200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20230628 | 184100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20230628 | 184000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20230628 | 183900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20230628 | 183800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20230628 | 183700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20230628 | 183600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20230628 | 183500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20230628 | 183400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20230628 | 183300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20230628 | 183200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20230628 | 183100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20230628 | 183000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20230628 | 182900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20230628 | 182800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20230628 | 182700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20230628 | 182600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20230628 | 182500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20230628 | 182400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20230628 | 182300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 123 | 20230628 | 182200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20230628 | 182100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20230628 | 182000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20230628 | 181900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20230628 | 181800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20230628 | 181700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20230628 | 181600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20230628 | 181500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20230628 | 181400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20230628 | 181300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20230628 | 181200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20230628 | 181100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20230628 | 181000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20230628 | 180900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20230628 | 180800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20230628 | 180700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20230628 | 180600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20230628 | 180500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20230628 | 180400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20230628 | 180300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20230628 | 180200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20230628 | 180100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20230628 | 180000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20230628 | 175900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20230628 | 175800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20230628 | 175700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20230628 | 175600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20230628 | 175500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20230628 | 175400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20230628 | 175300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 153 | 20230628 | 175200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20230628 | 175100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20230628 | 175000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20230628 | 174900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20230628 | 174800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20230628 | 174700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20230628 | 174600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20230628 | 174500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20230628 | 174400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20230628 | 174300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20230628 | 174200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20230628 | 174100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20230628 | 174000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20230628 | 173900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20230628 | 173800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20230628 | 173700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20230628 | 173600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20230628 | 173500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20230628 | 173400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20230628 | 173300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20230628 | 173200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20230628 | 173100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20230628 | 173000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20230628 | 172900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20230628 | 172800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20230628 | 172700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20230628 | 172600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20230628 | 172500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20230628 | 172400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20230628 | 172300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 183 | 20230628 | 172200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20230628 | 172100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20230628 | 172000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20230628 | 171900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20230628 | 171800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20230628 | 171700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20230628 | 171600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20230628 | 171500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20230628 | 171400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20230628 | 171300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20230628 | 171200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20230628 | 171100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20230628 | 171000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20230628 | 170900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20230628 | 170800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20230628 | 170700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20230628 | 170600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20230628 | 170500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20230628 | 170400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20230628 | 170300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20230628 | 170200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20230628 | 170100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20230628 | 170000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20230628 | 165900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20230628 | 165800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20230628 | 165700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20230628 | 165600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20230628 | 165500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20230628 | 165400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20230628 | 165300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 213 | 20230628 | 165200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20230628 | 165100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20230628 | 165000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20230628 | 164900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20230628 | 164800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20230628 | 164700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20230628 | 164600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20230628 | 164500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20230628 | 164400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20230628 | 164300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20230628 | 164200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20230628 | 164100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20230628 | 164000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20230628 | 163900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20230628 | 163800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20230628 | 163700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20230628 | 163600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20230628 | 163500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20230628 | 163400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20230628 | 163300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20230628 | 163200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20230628 | 163100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20230628 | 163000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20230628 | 162900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20230628 | 162800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20230628 | 162700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20230628 | 162600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20230628 | 162500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20230628 | 162400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20230628 | 162300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 243 | 20230628 | 162200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20230628 | 162100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20230628 | 162000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20230628 | 161900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20230628 | 161800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20230628 | 161700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20230628 | 161600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20230628 | 161500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20230628 | 161400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20230628 | 161300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20230628 | 161200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20230628 | 161100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20230628 | 161000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20230628 | 160900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20230628 | 160800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20230628 | 160700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20230628 | 160600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20230628 | 160500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20230628 | 160400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20230628 | 160300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20230628 | 160200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20230628 | 160100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20230628 | 160000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20230628 | 155900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20230628 | 155800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20230628 | 155700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20230628 | 155600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20230628 | 155500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20230628 | 155400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20230628 | 155300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 273 | 20230628 | 155200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20230628 | 155100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20230628 | 155000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20230628 | 154900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20230628 | 154800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20230628 | 154700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20230628 | 154600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20230628 | 154500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20230628 | 154400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20230628 | 154300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20230628 | 154200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20230628 | 154100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20230628 | 154000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20230628 | 153900 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20230628 | 153800 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20230628 | 153700 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20230628 | 153600 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20230628 | 153500 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20230628 | 153400 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20230628 | 153300 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20230628 | 153200 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20230628 | 153100 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20230628 | 153000 | 4911396370 | 13410 | 13410 | 13410 | 13410 | 3516 |
| 296 | 20230628 | 152900 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20230628 | 152800 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 298 | 20230628 | 152700 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 299 | 20230628 | 152600 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 300 | 20230628 | 152500 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 301 | 20230628 | 152400 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 302 | 20230628 | 152300 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 303 | 20230628 | 152200 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 304 | 20230628 | 152100 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 305 | 20230628 | 152000 | 4864246810 | 13370 | 13370 | 13370 | 13370 | 0 |
| 306 | 20230628 | 151900 | 4864246810 | 13370 | 13370 | 13370 | 13350 | 594 |
| 307 | 20230628 | 151800 | 4856305820 | 13370 | 13370 | 13370 | 13370 | 717 |
| 308 | 20230628 | 151700 | 4846719530 | 13370 | 13350 | 13370 | 13350 | 230 |
| 309 | 20230628 | 151600 | 4843644830 | 13370 | 13360 | 13370 | 13350 | 107 |
| 310 | 20230628 | 151500 | 4842215620 | 13360 | 13370 | 13370 | 13360 | 1332 |
| 311 | 20230628 | 151400 | 4824416400 | 13370 | 13380 | 13380 | 13370 | 48 |
| 312 | 20230628 | 151300 | 4823774340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20230628 | 151200 | 4823774340 | 13390 | 13370 | 13390 | 13370 | 120 |
| 314 | 20230628 | 151100 | 4822169620 | 13390 | 13390 | 13400 | 13390 | 296 |
| 315 | 20230628 | 151000 | 4818204680 | 13390 | 13360 | 13390 | 13360 | 101 |
| 316 | 20230628 | 150900 | 4816854470 | 13380 | 13380 | 13380 | 13380 | 159 |
| 317 | 20230628 | 150800 | 4814727050 | 13410 | 13390 | 13410 | 13390 | 800 |
| 318 | 20230628 | 150700 | 4804006690 | 13380 | 13380 | 13400 | 13380 | 352 |
| 319 | 20230628 | 150600 | 4799293780 | 13390 | 13380 | 13390 | 13380 | 649 |
| 320 | 20230628 | 150500 | 4790610050 | 13380 | 13370 | 13380 | 13370 | 402 |
| 321 | 20230628 | 150400 | 4785232480 | 13360 | 13360 | 13370 | 13350 | 200 |
| 322 | 20230628 | 150300 | 4782561990 | 13370 | 13370 | 13370 | 13370 | 2 |
| 323 | 20230628 | 150200 | 4782535250 | 13390 | 13370 | 13390 | 13370 | 457 |
| 324 | 20230628 | 150100 | 4776416920 | 13370 | 13370 | 13370 | 13360 | 103 |
| 325 | 20230628 | 150000 | 4775039830 | 13380 | 13360 | 13380 | 13360 | 420 |
| 326 | 20230628 | 145900 | 4769426300 | 13360 | 13390 | 13400 | 13360 | 1027 |
| 327 | 20230628 | 145800 | 4755674690 | 13400 | 13360 | 13400 | 13360 | 83 |
| 328 | 20230628 | 145700 | 4754565320 | 13420 | 13360 | 13430 | 13360 | 1980 |
| 329 | 20230628 | 145600 | 4728042230 | 13370 | 13360 | 13370 | 13360 | 83 |
| 330 | 20230628 | 145500 | 4726933330 | 13370 | 13360 | 13370 | 13360 | 353 |
| 331 | 20230628 | 145400 | 4722217190 | 13360 | 13350 | 13370 | 13350 | 154 |
| 332 | 20230628 | 145300 | 4720159890 | 13340 | 13350 | 13390 | 13330 | 269 |
| 333 | 20230628 | 145200 | 4716568550 | 13350 | 13340 | 13390 | 13340 | 541 |
| 334 | 20230628 | 145100 | 4709345880 | 13340 | 13340 | 13350 | 13330 | 170 |
| 335 | 20230628 | 145000 | 4707078730 | 13340 | 13380 | 13400 | 13340 | 279 |
| 336 | 20230628 | 144900 | 4703349910 | 13400 | 13350 | 13400 | 13350 | 286 |
| 337 | 20230628 | 144800 | 4699523460 | 13350 | 13360 | 13360 | 13320 | 811 |
| 338 | 20230628 | 144700 | 4688705970 | 13380 | 13370 | 13380 | 13370 | 52 |
| 339 | 20230628 | 144600 | 4688010570 | 13370 | 13330 | 13370 | 13330 | 1486 |
| 340 | 20230628 | 144500 | 4668183540 | 13330 | 13330 | 13330 | 13310 | 1138 |
| 341 | 20230628 | 144400 | 4653028660 | 13330 | 13320 | 13330 | 13320 | 378 |
| 342 | 20230628 | 144300 | 4647990290 | 13310 | 13320 | 13330 | 13310 | 182 |
| 343 | 20230628 | 144200 | 4645566210 | 13330 | 13310 | 13330 | 13310 | 238 |
| 344 | 20230628 | 144100 | 4642397120 | 13310 | 13310 | 13320 | 13310 | 163 |
| 345 | 20230628 | 144000 | 4640227570 | 13310 | 13310 | 13320 | 13310 | 667 |
| 346 | 20230628 | 143900 | 4631346550 | 13300 | 13300 | 13300 | 13300 | 52 |
| 347 | 20230628 | 143800 | 4630654950 | 13310 | 13300 | 13310 | 13300 | 494 |
| 348 | 20230628 | 143700 | 4624080470 | 13300 | 13310 | 13310 | 13300 | 901 |
| 349 | 20230628 | 143600 | 4612089330 | 13310 | 13330 | 13330 | 13310 | 1862 |
| 350 | 20230628 | 143500 | 4587281510 | 13330 | 13320 | 13330 | 13320 | 203 |
| 351 | 20230628 | 143400 | 4584577140 | 13320 | 13310 | 13320 | 13310 | 164 |
| 352 | 20230628 | 143300 | 4582393210 | 13310 | 13330 | 13340 | 13310 | 273 |
| 353 | 20230628 | 143200 | 4578758180 | 13320 | 13300 | 13320 | 13300 | 4552 |
| 354 | 20230628 | 143100 | 4518140110 | 13290 | 13290 | 13290 | 13290 | 41 |
| 355 | 20230628 | 143000 | 4517595220 | 13290 | 13290 | 13300 | 13270 | 754 |
| 356 | 20230628 | 142900 | 4507581240 | 13280 | 13290 | 13290 | 13280 | 603 |
| 357 | 20230628 | 142800 | 4499572900 | 13290 | 13280 | 13290 | 13280 | 330 |
| 358 | 20230628 | 142700 | 4495187880 | 13280 | 13300 | 13300 | 13280 | 344 |
| 359 | 20230628 | 142600 | 4490616090 | 13300 | 13300 | 13300 | 13300 | 292 |
| 360 | 20230628 | 142500 | 4486732490 | 13300 | 13300 | 13310 | 13300 | 124 |
| 361 | 20230628 | 142400 | 4485083280 | 13310 | 13320 | 13320 | 13310 | 5050 |
| 362 | 20230628 | 142300 | 4417864690 | 13340 | 13310 | 13340 | 13310 | 307 |
| 363 | 20230628 | 142200 | 4413772630 | 13310 | 13310 | 13310 | 13310 | 129 |
| 364 | 20230628 | 142100 | 4412055640 | 13310 | 13310 | 13310 | 13310 | 113 |
| 365 | 20230628 | 142000 | 4410551610 | 13310 | 13310 | 13310 | 13310 | 329 |
| 366 | 20230628 | 141900 | 4406172620 | 13320 | 13320 | 13330 | 13320 | 521 |
| 367 | 20230628 | 141800 | 4399232850 | 13310 | 13320 | 13320 | 13310 | 188 |
| 368 | 20230628 | 141700 | 4396730310 | 13320 | 13310 | 13330 | 13310 | 88 |
| 369 | 20230628 | 141600 | 4395558850 | 13310 | 13340 | 13340 | 13310 | 10056 |
| 370 | 20230628 | 141500 | 4261634760 | 13340 | 13350 | 13360 | 13340 | 84 |
| 371 | 20230628 | 141400 | 4260514020 | 13340 | 13380 | 13380 | 13340 | 1922 |
| 372 | 20230628 | 141300 | 4234830710 | 13380 | 13360 | 13380 | 13350 | 3566 |
| 373 | 20230628 | 141200 | 4187186550 | 13350 | 13330 | 13360 | 13320 | 2403 |
| 374 | 20230628 | 141100 | 4155107260 | 13320 | 13310 | 13340 | 13310 | 631 |
| 375 | 20230628 | 141000 | 4146702200 | 13320 | 13320 | 13320 | 13320 | 48 |
| 376 | 20230628 | 140900 | 4146062840 | 13330 | 13320 | 13330 | 13310 | 119 |
| 377 | 20230628 | 140800 | 4144478260 | 13310 | 13310 | 13310 | 13310 | 70 |
| 378 | 20230628 | 140700 | 4143546560 | 13300 | 13340 | 13340 | 13300 | 1387 |
| 379 | 20230628 | 140600 | 4125058800 | 13350 | 13340 | 13350 | 13340 | 93 |
| 380 | 20230628 | 140500 | 4123818170 | 13340 | 13340 | 13360 | 13340 | 112 |
| 381 | 20230628 | 140400 | 4122323480 | 13340 | 13350 | 13360 | 13340 | 244 |
| 382 | 20230628 | 140300 | 4119067550 | 13350 | 13350 | 13360 | 13340 | 155 |
| 383 | 20230628 | 140200 | 4116998990 | 13360 | 13310 | 13360 | 13310 | 1952 |
| 384 | 20230628 | 140100 | 4090957910 | 13300 | 13300 | 13300 | 13290 | 158 |
| 385 | 20230628 | 140000 | 4088857060 | 13300 | 13290 | 13300 | 13290 | 175 |
| 386 | 20230628 | 135900 | 4086530470 | 13290 | 13290 | 13300 | 13290 | 149 |
| 387 | 20230628 | 135800 | 4084549650 | 13290 | 13290 | 13290 | 13280 | 1468 |
| 388 | 20230628 | 135700 | 4065051070 | 13290 | 13290 | 13310 | 13290 | 592 |
| 389 | 20230628 | 135600 | 4057183360 | 13280 | 13280 | 13290 | 13280 | 152 |
| 390 | 20230628 | 135500 | 4055164750 | 13280 | 13270 | 13290 | 13270 | 291 |
| 391 | 20230628 | 135400 | 4051302260 | 13270 | 13280 | 13290 | 13270 | 452 |
| 392 | 20230628 | 135300 | 4045304050 | 13280 | 13300 | 13320 | 13270 | 179 |
| 393 | 20230628 | 135200 | 4042926370 | 13300 | 13270 | 13300 | 13270 | 130 |
| 394 | 20230628 | 135100 | 4041200010 | 13270 | 13290 | 13290 | 13270 | 118 |
| 395 | 20230628 | 135000 | 4039633930 | 13280 | 13280 | 13290 | 13270 | 152 |
| 396 | 20230628 | 134900 | 4037615030 | 13280 | 13270 | 13280 | 13270 | 299 |
| 397 | 20230628 | 134800 | 4033645500 | 13280 | 13260 | 13280 | 13260 | 2437 |
| 398 | 20230628 | 134700 | 4001328230 | 13250 | 13290 | 13290 | 13250 | 4612 |
| 399 | 20230628 | 134600 | 3940166990 | 13300 | 13310 | 13310 | 13270 | 6241 |
| 400 | 20230628 | 134500 | 3857328250 | 13320 | 13290 | 13320 | 13290 | 192 |
| 401 | 20230628 | 134400 | 3854776160 | 13310 | 13290 | 13310 | 13290 | 77 |
| 402 | 20230628 | 134300 | 3853752360 | 13300 | 13280 | 13300 | 13280 | 224 |
| 403 | 20230628 | 134200 | 3850775630 | 13280 | 13280 | 13280 | 13270 | 208 |
| 404 | 20230628 | 134100 | 3848013750 | 13280 | 13270 | 13290 | 13270 | 140 |
| 405 | 20230628 | 134000 | 3846154830 | 13270 | 13300 | 13300 | 13270 | 1743 |
| 406 | 20230628 | 133900 | 3822997010 | 13300 | 13300 | 13310 | 13300 | 60 |
| 407 | 20230628 | 133800 | 3822198980 | 13300 | 13300 | 13300 | 13290 | 142 |
| 408 | 20230628 | 133700 | 3820310670 | 13300 | 13300 | 13300 | 13290 | 125 |
| 409 | 20230628 | 133600 | 3818648570 | 13300 | 13300 | 13300 | 13300 | 36 |
| 410 | 20230628 | 133500 | 3818169770 | 13300 | 13310 | 13310 | 13300 | 249 |
| 411 | 20230628 | 133400 | 3814857420 | 13310 | 13310 | 13310 | 13300 | 72 |
| 412 | 20230628 | 133300 | 3813899110 | 13310 | 13300 | 13310 | 13300 | 93 |
| 413 | 20230628 | 133200 | 3812661570 | 13300 | 13300 | 13300 | 13300 | 378 |
| 414 | 20230628 | 133100 | 3807634170 | 13300 | 13310 | 13310 | 13300 | 348 |
| 415 | 20230628 | 133000 | 3803005560 | 13310 | 13310 | 13310 | 13300 | 135 |
| 416 | 20230628 | 132900 | 3801209260 | 13310 | 13320 | 13320 | 13300 | 264 |
| 417 | 20230628 | 132800 | 3797696400 | 13310 | 13310 | 13310 | 13300 | 247 |
| 418 | 20230628 | 132700 | 3794409440 | 13300 | 13300 | 13300 | 13300 | 320 |
| 419 | 20230628 | 132600 | 3790153440 | 13300 | 13290 | 13310 | 13290 | 729 |
| 420 | 20230628 | 132500 | 3780463190 | 13290 | 13300 | 13300 | 13290 | 399 |
| 421 | 20230628 | 132400 | 3775157150 | 13300 | 13310 | 13310 | 13300 | 1696 |
| 422 | 20230628 | 132300 | 3752591490 | 13320 | 13310 | 13320 | 13310 | 95 |
| 423 | 20230628 | 132200 | 3751327030 | 13300 | 13350 | 13350 | 13300 | 5893 |
| 424 | 20230628 | 132100 | 3672926900 | 13360 | 13360 | 13370 | 13360 | 50 |
| 425 | 20230628 | 132000 | 3672258660 | 13370 | 13320 | 13420 | 13320 | 1388 |
| 426 | 20230628 | 131900 | 3653683010 | 13310 | 13320 | 13330 | 13310 | 1222 |
| 427 | 20230628 | 131800 | 3637413380 | 13320 | 13340 | 13340 | 13320 | 110 |
| 428 | 20230628 | 131700 | 3635947010 | 13380 | 13330 | 13380 | 13320 | 191 |
| 429 | 20230628 | 131600 | 3633400260 | 13340 | 13330 | 13340 | 13310 | 368 |
| 430 | 20230628 | 131500 | 3628496570 | 13320 | 13300 | 13330 | 13300 | 149 |
| 431 | 20230628 | 131400 | 3626513040 | 13310 | 13370 | 13370 | 13300 | 9541 |
| 432 | 20230628 | 131300 | 3499391590 | 13370 | 13360 | 13370 | 13350 | 1677 |
| 433 | 20230628 | 131200 | 3476984730 | 13350 | 13410 | 13410 | 13350 | 6333 |
| 434 | 20230628 | 131100 | 3392336400 | 13430 | 13430 | 13430 | 13430 | 211 |
| 435 | 20230628 | 131000 | 3389502670 | 13430 | 13390 | 13430 | 13390 | 852 |
| 436 | 20230628 | 130900 | 3378061230 | 13390 | 13430 | 13430 | 13390 | 2278 |
| 437 | 20230628 | 130800 | 3347537210 | 13440 | 13420 | 13450 | 13420 | 351 |
| 438 | 20230628 | 130700 | 3342824020 | 13420 | 13450 | 13450 | 13420 | 532 |
| 439 | 20230628 | 130600 | 3335674500 | 13440 | 13420 | 13440 | 13410 | 1473 |
| 440 | 20230628 | 130500 | 3315887830 | 13420 | 13430 | 13430 | 13420 | 121 |
| 441 | 20230628 | 130400 | 3314263420 | 13430 | 13450 | 13450 | 13430 | 149 |
| 442 | 20230628 | 130300 | 3312261490 | 13440 | 13500 | 13500 | 13430 | 1269 |
| 443 | 20230628 | 130200 | 3295204320 | 13520 | 13530 | 13530 | 13470 | 39 |
| 444 | 20230628 | 130100 | 3294677330 | 13560 | 13410 | 13670 | 13410 | 1980 |
| 445 | 20230628 | 130000 | 3267827050 | 13410 | 13400 | 13410 | 13390 | 771 |
| 446 | 20230628 | 125900 | 3257495230 | 13410 | 13400 | 13410 | 13400 | 441 |
| 447 | 20230628 | 125800 | 3251585810 | 13400 | 13400 | 13400 | 13400 | 133 |
| 448 | 20230628 | 125700 | 3249803610 | 13400 | 13400 | 13400 | 13400 | 42 |
| 449 | 20230628 | 125600 | 3249240810 | 13400 | 13400 | 13400 | 13400 | 640 |
| 450 | 20230628 | 125500 | 3240664810 | 13400 | 13420 | 13420 | 13400 | 332 |
| 451 | 20230628 | 125400 | 3236211840 | 13430 | 13420 | 13430 | 13420 | 51 |
| 452 | 20230628 | 125300 | 3235527410 | 13430 | 13440 | 13440 | 13430 | 731 |
| 453 | 20230628 | 125200 | 3225704060 | 13440 | 13430 | 13440 | 13430 | 200 |
| 454 | 20230628 | 125100 | 3223017340 | 13420 | 13410 | 13420 | 13400 | 142 |
| 455 | 20230628 | 125000 | 3221112920 | 13410 | 13390 | 13410 | 13390 | 179 |
| 456 | 20230628 | 124900 | 3218713060 | 13390 | 13400 | 13400 | 13390 | 144 |
| 457 | 20230628 | 124800 | 3216784800 | 13400 | 13400 | 13400 | 13390 | 245 |
| 458 | 20230628 | 124700 | 3213503570 | 13390 | 13390 | 13390 | 13390 | 171 |
| 459 | 20230628 | 124600 | 3211213880 | 13390 | 13390 | 13390 | 13390 | 63 |
| 460 | 20230628 | 124500 | 3210370310 | 13390 | 13400 | 13410 | 13390 | 793 |
| 461 | 20230628 | 124400 | 3199749240 | 13400 | 13410 | 13420 | 13400 | 2155 |
| 462 | 20230628 | 124300 | 3170863380 | 13410 | 13410 | 13420 | 13410 | 80 |
| 463 | 20230628 | 124200 | 3169790380 | 13410 | 13410 | 13410 | 13410 | 164 |
| 464 | 20230628 | 124100 | 3167591140 | 13410 | 13410 | 13410 | 13400 | 633 |
| 465 | 20230628 | 124000 | 3159102980 | 13410 | 13410 | 13430 | 13410 | 87 |
| 466 | 20230628 | 123900 | 3157935760 | 13410 | 13420 | 13420 | 13410 | 89 |
| 467 | 20230628 | 123800 | 3156741790 | 13420 | 13430 | 13440 | 13420 | 112 |
| 468 | 20230628 | 123700 | 3155237780 | 13430 | 13410 | 13430 | 13400 | 1325 |
| 469 | 20230628 | 123600 | 3137447120 | 13420 | 13400 | 13420 | 13400 | 156 |
| 470 | 20230628 | 123500 | 3135355740 | 13400 | 13410 | 13410 | 13400 | 4170 |
| 471 | 20230628 | 123400 | 3079436950 | 13410 | 13410 | 13420 | 13410 | 126 |
| 472 | 20230628 | 123300 | 3077746770 | 13420 | 13410 | 13420 | 13410 | 298 |
| 473 | 20230628 | 123200 | 3073749590 | 13420 | 13420 | 13430 | 13420 | 431 |
| 474 | 20230628 | 123100 | 3067965550 | 13420 | 13420 | 13420 | 13410 | 182 |
| 475 | 20230628 | 123000 | 3065523280 | 13420 | 13410 | 13430 | 13410 | 275 |
| 476 | 20230628 | 122900 | 3061833130 | 13430 | 13430 | 13430 | 13410 | 1381 |
| 477 | 20230628 | 122800 | 3043305630 | 13430 | 13430 | 13430 | 13430 | 352 |
| 478 | 20230628 | 122700 | 3038578270 | 13430 | 13430 | 13430 | 13430 | 166 |
| 479 | 20230628 | 122600 | 3036348890 | 13430 | 13430 | 13440 | 13430 | 479 |
| 480 | 20230628 | 122500 | 3029915900 | 13430 | 13420 | 13440 | 13420 | 222 |
| 481 | 20230628 | 122400 | 3026935820 | 13420 | 13430 | 13430 | 13420 | 541 |
| 482 | 20230628 | 122300 | 3019675270 | 13420 | 13430 | 13430 | 13420 | 193 |
| 483 | 20230628 | 122200 | 3017085100 | 13430 | 13430 | 13430 | 13430 | 144 |
| 484 | 20230628 | 122100 | 3015151180 | 13430 | 13430 | 13430 | 13430 | 35 |
| 485 | 20230628 | 122000 | 3014681130 | 13440 | 13420 | 13440 | 13420 | 528 |
| 486 | 20230628 | 121900 | 3007590840 | 13420 | 13430 | 13430 | 13420 | 1380 |
| 487 | 20230628 | 121800 | 2989068110 | 13430 | 13420 | 13440 | 13420 | 266 |
| 488 | 20230628 | 121700 | 2985495410 | 13420 | 13430 | 13430 | 13420 | 1166 |
| 489 | 20230628 | 121600 | 2969837400 | 13430 | 13440 | 13450 | 13430 | 2719 |
| 490 | 20230628 | 121500 | 2933298420 | 13450 | 13460 | 13460 | 13450 | 1285 |
| 491 | 20230628 | 121400 | 2916015060 | 13460 | 13470 | 13470 | 13460 | 848 |
| 492 | 20230628 | 121300 | 2904600970 | 13460 | 13470 | 13480 | 13460 | 293 |
| 493 | 20230628 | 121200 | 2900655860 | 13460 | 13470 | 13480 | 13460 | 676 |
| 494 | 20230628 | 121100 | 2891550290 | 13460 | 13460 | 13470 | 13460 | 551 |
| 495 | 20230628 | 121000 | 2884133710 | 13480 | 13460 | 13480 | 13460 | 931 |
| 496 | 20230628 | 120900 | 2871597250 | 13460 | 13480 | 13490 | 13460 | 1981 |
| 497 | 20230628 | 120800 | 2844904460 | 13480 | 13480 | 13480 | 13470 | 1327 |
| 498 | 20230628 | 120700 | 2827028650 | 13480 | 13480 | 13480 | 13480 | 83 |
| 499 | 20230628 | 120600 | 2825909810 | 13500 | 13490 | 13500 | 13480 | 280 |
| 500 | 20230628 | 120500 | 2822132200 | 13500 | 13510 | 13530 | 13490 | 811 |
| 501 | 20230628 | 120400 | 2811176780 | 13500 | 13480 | 13500 | 13480 | 1035 |
| 502 | 20230628 | 120300 | 2797210450 | 13490 | 13470 | 13490 | 13470 | 162 |
| 503 | 20230628 | 120200 | 2795027200 | 13470 | 13470 | 13480 | 13470 | 108 |
| 504 | 20230628 | 120100 | 2793571740 | 13480 | 13470 | 13480 | 13460 | 708 |
| 505 | 20230628 | 120000 | 2784038630 | 13470 | 13460 | 13470 | 13460 | 148 |
| 506 | 20230628 | 115900 | 2782046260 | 13470 | 13480 | 13480 | 13470 | 77 |
| 507 | 20230628 | 115800 | 2781009020 | 13490 | 13460 | 13490 | 13460 | 128 |
| 508 | 20230628 | 115700 | 2779285550 | 13460 | 13460 | 13460 | 13460 | 107 |
| 509 | 20230628 | 115600 | 2777845330 | 13460 | 13460 | 13470 | 13460 | 138 |
| 510 | 20230628 | 115500 | 2775987810 | 13460 | 13470 | 13470 | 13460 | 82 |
| 511 | 20230628 | 115400 | 2774883790 | 13460 | 13470 | 13470 | 13460 | 1546 |
| 512 | 20230628 | 115300 | 2754067840 | 13460 | 13490 | 13490 | 13460 | 1503 |
| 513 | 20230628 | 115200 | 2733812400 | 13490 | 13490 | 13500 | 13490 | 113 |
| 514 | 20230628 | 115100 | 2732288020 | 13490 | 13500 | 13500 | 13490 | 123 |
| 515 | 20230628 | 115000 | 2730627870 | 13490 | 13490 | 13490 | 13490 | 258 |
| 516 | 20230628 | 114900 | 2727147450 | 13490 | 13490 | 13490 | 13490 | 145 |
| 517 | 20230628 | 114800 | 2725191400 | 13490 | 13500 | 13500 | 13490 | 72 |
| 518 | 20230628 | 114700 | 2724220070 | 13490 | 13490 | 13490 | 13490 | 178 |
| 519 | 20230628 | 114600 | 2721818850 | 13490 | 13490 | 13500 | 13490 | 359 |
| 520 | 20230628 | 114500 | 2716975930 | 13490 | 13490 | 13490 | 13490 | 172 |
| 521 | 20230628 | 114400 | 2714655650 | 13490 | 13500 | 13500 | 13490 | 186 |
| 522 | 20230628 | 114300 | 2712146000 | 13500 | 13500 | 13500 | 13490 | 151 |
| 523 | 20230628 | 114200 | 2710108200 | 13490 | 13480 | 13490 | 13480 | 540 |
| 524 | 20230628 | 114100 | 2702824330 | 13490 | 13500 | 13500 | 13490 | 374 |
| 525 | 20230628 | 114000 | 2697775940 | 13500 | 13520 | 13520 | 13500 | 1211 |
| 526 | 20230628 | 113900 | 2681423280 | 13520 | 13500 | 13520 | 13500 | 1050 |
| 527 | 20230628 | 113800 | 2667238120 | 13500 | 13500 | 13510 | 13490 | 194 |
| 528 | 20230628 | 113700 | 2664619940 | 13490 | 13500 | 13510 | 13490 | 354 |
| 529 | 20230628 | 113600 | 2659840840 | 13490 | 13490 | 13490 | 13480 | 279 |
| 530 | 20230628 | 113500 | 2656077230 | 13490 | 13490 | 13490 | 13480 | 204 |
| 531 | 20230628 | 113400 | 2653325890 | 13500 | 13490 | 13500 | 13490 | 191 |
| 532 | 20230628 | 113300 | 2650748790 | 13500 | 13500 | 13500 | 13500 | 154 |
| 533 | 20230628 | 113200 | 2648669790 | 13500 | 13490 | 13510 | 13490 | 154 |
| 534 | 20230628 | 113100 | 2646591160 | 13490 | 13480 | 13500 | 13460 | 751 |
| 535 | 20230628 | 113000 | 2636473160 | 13480 | 13500 | 13500 | 13480 | 388 |
| 536 | 20230628 | 112900 | 2631237630 | 13500 | 13520 | 13520 | 13500 | 2395 |
| 537 | 20230628 | 112800 | 2598902890 | 13510 | 13520 | 13520 | 13500 | 760 |
| 538 | 20230628 | 112700 | 2588638500 | 13520 | 13530 | 13550 | 13520 | 188 |
| 539 | 20230628 | 112600 | 2586095050 | 13530 | 13500 | 13530 | 13500 | 392 |
| 540 | 20230628 | 112500 | 2580800470 | 13510 | 13510 | 13510 | 13500 | 741 |
| 541 | 20230628 | 112400 | 2570792950 | 13510 | 13520 | 13520 | 13510 | 626 |
| 542 | 20230628 | 112300 | 2562335310 | 13510 | 13530 | 13530 | 13510 | 268 |
| 543 | 20230628 | 112200 | 2558712530 | 13520 | 13540 | 13550 | 13520 | 657 |
| 544 | 20230628 | 112100 | 2549816060 | 13520 | 13530 | 13530 | 13520 | 246 |
| 545 | 20230628 | 112000 | 2546489190 | 13530 | 13530 | 13550 | 13520 | 532 |
| 546 | 20230628 | 111900 | 2539291510 | 13530 | 13560 | 13560 | 13520 | 1130 |
| 547 | 20230628 | 111800 | 2523995880 | 13560 | 13570 | 13570 | 13540 | 1890 |
| 548 | 20230628 | 111700 | 2498371690 | 13580 | 13610 | 13610 | 13570 | 983 |
| 549 | 20230628 | 111600 | 2485013090 | 13610 | 13670 | 13670 | 13610 | 1397 |
| 550 | 20230628 | 111500 | 2465970470 | 13670 | 13690 | 13690 | 13670 | 2764 |
| 551 | 20230628 | 111400 | 2428153480 | 13690 | 13700 | 13700 | 13680 | 339 |
| 552 | 20230628 | 111300 | 2423510780 | 13700 | 13690 | 13700 | 13670 | 406 |
| 553 | 20230628 | 111200 | 2417958250 | 13720 | 13700 | 13720 | 13670 | 728 |
| 554 | 20230628 | 111100 | 2407982830 | 13700 | 13710 | 13720 | 13690 | 1050 |
| 555 | 20230628 | 111000 | 2393580060 | 13700 | 13660 | 13700 | 13650 | 1201 |
| 556 | 20230628 | 110900 | 2377160740 | 13650 | 13660 | 13680 | 13650 | 845 |
| 557 | 20230628 | 110800 | 2365607460 | 13650 | 13660 | 13670 | 13650 | 349 |
| 558 | 20230628 | 110700 | 2360841570 | 13660 | 13660 | 13690 | 13660 | 159 |
| 559 | 20230628 | 110600 | 2358669270 | 13660 | 13660 | 13660 | 13660 | 76 |
| 560 | 20230628 | 110500 | 2357631110 | 13660 | 13650 | 13660 | 13640 | 621 |
| 561 | 20230628 | 110400 | 2349158430 | 13670 | 13670 | 13700 | 13640 | 1763 |
| 562 | 20230628 | 110300 | 2325061460 | 13670 | 13680 | 13680 | 13660 | 283 |
| 563 | 20230628 | 110200 | 2321192660 | 13680 | 13680 | 13700 | 13680 | 547 |
| 564 | 20230628 | 110100 | 2313705880 | 13690 | 13660 | 13700 | 13660 | 801 |
| 565 | 20230628 | 110000 | 2302737770 | 13650 | 13650 | 13660 | 13650 | 602 |
| 566 | 20230628 | 105900 | 2294520460 | 13650 | 13660 | 13660 | 13650 | 1418 |
| 567 | 20230628 | 105800 | 2275164690 | 13660 | 13740 | 13740 | 13660 | 2179 |
| 568 | 20230628 | 105700 | 2245304330 | 13740 | 13660 | 13740 | 13660 | 6673 |
| 569 | 20230628 | 105600 | 2153731270 | 13670 | 13650 | 13690 | 13650 | 1078 |
| 570 | 20230628 | 105500 | 2138984050 | 13660 | 13670 | 13690 | 13650 | 1777 |
| 571 | 20230628 | 105400 | 2114685850 | 13690 | 13630 | 13690 | 13630 | 3681 |
| 572 | 20230628 | 105300 | 2064368510 | 13640 | 13580 | 13650 | 13580 | 1718 |
| 573 | 20230628 | 105200 | 2040977970 | 13570 | 13530 | 13570 | 13520 | 1816 |
| 574 | 20230628 | 105100 | 2016398190 | 13530 | 13530 | 13530 | 13530 | 1457 |
| 575 | 20230628 | 105000 | 1996684980 | 13520 | 13500 | 13530 | 13490 | 671 |
| 576 | 20230628 | 104900 | 1987617810 | 13490 | 13470 | 13490 | 13470 | 228 |
| 577 | 20230628 | 104800 | 1984543240 | 13470 | 13470 | 13470 | 13460 | 759 |
| 578 | 20230628 | 104700 | 1974320420 | 13470 | 13470 | 13470 | 13470 | 241 |
| 579 | 20230628 | 104600 | 1971074150 | 13470 | 13450 | 13470 | 13450 | 493 |
| 580 | 20230628 | 104500 | 1964434910 | 13450 | 13470 | 13470 | 13440 | 293 |
| 581 | 20230628 | 104400 | 1960493530 | 13470 | 13460 | 13470 | 13440 | 2367 |
| 582 | 20230628 | 104300 | 1928660300 | 13460 | 13470 | 13520 | 13460 | 1196 |
| 583 | 20230628 | 104200 | 1912523660 | 13450 | 13470 | 13470 | 13450 | 842 |
| 584 | 20230628 | 104100 | 1901193500 | 13470 | 13470 | 13470 | 13460 | 556 |
| 585 | 20230628 | 104000 | 1893709270 | 13480 | 13470 | 13490 | 13470 | 48 |
| 586 | 20230628 | 103900 | 1893062290 | 13470 | 13480 | 13480 | 13470 | 132 |
| 587 | 20230628 | 103800 | 1891283520 | 13490 | 13490 | 13520 | 13490 | 99 |
| 588 | 20230628 | 103700 | 1889946760 | 13480 | 13500 | 13500 | 13450 | 2638 |
| 589 | 20230628 | 103600 | 1854453660 | 13500 | 13500 | 13510 | 13500 | 75 |
| 590 | 20230628 | 103500 | 1853440940 | 13500 | 13500 | 13500 | 13500 | 182 |
| 591 | 20230628 | 103400 | 1850983940 | 13500 | 13510 | 13510 | 13500 | 67 |
| 592 | 20230628 | 103300 | 1850079090 | 13520 | 13510 | 13520 | 13510 | 27 |
| 593 | 20230628 | 103200 | 1849714090 | 13500 | 13520 | 13520 | 13500 | 237 |
| 594 | 20230628 | 103100 | 1846512680 | 13520 | 13520 | 13520 | 13510 | 110 |
| 595 | 20230628 | 103000 | 1845025860 | 13520 | 13500 | 13520 | 13480 | 210 |
| 596 | 20230628 | 102900 | 1842190950 | 13500 | 13520 | 13520 | 13490 | 509 |
| 597 | 20230628 | 102800 | 1835319410 | 13530 | 13530 | 13530 | 13510 | 274 |
| 598 | 20230628 | 102700 | 1831613910 | 13530 | 13570 | 13570 | 13530 | 119 |
| 599 | 20230628 | 102600 | 1830000060 | 13590 | 13600 | 13610 | 13570 | 852 |
| 600 | 20230628 | 102500 | 1818414260 | 13600 | 13530 | 13600 | 13530 | 1971 |
| 601 | 20230628 | 102400 | 1791662800 | 13520 | 13460 | 13520 | 13440 | 1234 |
| 602 | 20230628 | 102300 | 1775049600 | 13460 | 13450 | 13460 | 13430 | 564 |
| 603 | 20230628 | 102200 | 1767464840 | 13450 | 13450 | 13460 | 13450 | 204 |
| 604 | 20230628 | 102100 | 1764720040 | 13470 | 13470 | 13470 | 13450 | 3401 |
| 605 | 20230628 | 102000 | 1718936010 | 13470 | 13470 | 13470 | 13470 | 113 |
| 606 | 20230628 | 101900 | 1717413900 | 13470 | 13470 | 13470 | 13470 | 142 |
| 607 | 20230628 | 101800 | 1715501160 | 13470 | 13470 | 13470 | 13470 | 952 |
| 608 | 20230628 | 101700 | 1702677720 | 13460 | 13470 | 13470 | 13460 | 524 |
| 609 | 20230628 | 101600 | 1695620160 | 13470 | 13470 | 13480 | 13460 | 970 |
| 610 | 20230628 | 101500 | 1682554320 | 13460 | 13470 | 13480 | 13460 | 1741 |
| 611 | 20230628 | 101400 | 1659087150 | 13460 | 13420 | 13460 | 13410 | 611 |
| 612 | 20230628 | 101300 | 1650875240 | 13410 | 13410 | 13410 | 13400 | 2104 |
| 613 | 20230628 | 101200 | 1622660950 | 13410 | 13410 | 13420 | 13410 | 1625 |
| 614 | 20230628 | 101100 | 1600865080 | 13400 | 13440 | 13440 | 13400 | 3935 |
| 615 | 20230628 | 101000 | 1548064520 | 13430 | 13430 | 13440 | 13430 | 317 |
| 616 | 20230628 | 100900 | 1543807010 | 13430 | 13480 | 13480 | 13430 | 2719 |
| 617 | 20230628 | 100800 | 1507197040 | 13470 | 13480 | 13480 | 13470 | 109 |
| 618 | 20230628 | 100700 | 1505728570 | 13480 | 13480 | 13480 | 13470 | 168 |
| 619 | 20230628 | 100600 | 1503464990 | 13480 | 13480 | 13480 | 13470 | 166 |
| 620 | 20230628 | 100500 | 1501228510 | 13480 | 13480 | 13480 | 13470 | 543 |
| 621 | 20230628 | 100400 | 1493911700 | 13480 | 13480 | 13520 | 13480 | 83 |
| 622 | 20230628 | 100300 | 1492791510 | 13470 | 13450 | 13470 | 13430 | 1971 |
| 623 | 20230628 | 100200 | 1466275540 | 13460 | 13450 | 13460 | 13450 | 1968 |
| 624 | 20230628 | 100100 | 1439801700 | 13460 | 13450 | 13470 | 13450 | 103 |
| 625 | 20230628 | 100000 | 1438415310 | 13450 | 13440 | 13450 | 13430 | 319 |
| 626 | 20230628 | 095900 | 1434128850 | 13450 | 13450 | 13490 | 13450 | 152 |
| 627 | 20230628 | 095800 | 1432081430 | 13500 | 13450 | 13500 | 13430 | 640 |
| 628 | 20230628 | 095700 | 1423473970 | 13450 | 13460 | 13470 | 13420 | 9410 |
| 629 | 20230628 | 095600 | 1296828390 | 13470 | 13460 | 13470 | 13460 | 394 |
| 630 | 20230628 | 095500 | 1291523040 | 13470 | 13460 | 13470 | 13460 | 91 |
| 631 | 20230628 | 095400 | 1290297980 | 13480 | 13460 | 13480 | 13450 | 1121 |
| 632 | 20230628 | 095300 | 1275214870 | 13450 | 13470 | 13470 | 13450 | 1261 |
| 633 | 20230628 | 095200 | 1258234700 | 13480 | 13470 | 13480 | 13470 | 96 |
| 634 | 20230628 | 095100 | 1256941530 | 13460 | 13480 | 13480 | 13450 | 1208 |
| 635 | 20230628 | 095000 | 1240685580 | 13470 | 13500 | 13500 | 13450 | 708 |
| 636 | 20230628 | 094900 | 1231151980 | 13490 | 13590 | 13590 | 13490 | 465 |
| 637 | 20230628 | 094800 | 1224846870 | 13590 | 13640 | 13670 | 13580 | 2039 |
| 638 | 20230628 | 094700 | 1197075620 | 13640 | 13540 | 13650 | 13530 | 1089 |
| 639 | 20230628 | 094600 | 1182277150 | 13530 | 13510 | 13550 | 13510 | 186 |
| 640 | 20230628 | 094500 | 1179762490 | 13450 | 13510 | 13510 | 13420 | 2054 |
| 641 | 20230628 | 094400 | 1152138090 | 13510 | 13410 | 13570 | 13410 | 2101 |
| 642 | 20230628 | 094300 | 1123783600 | 13410 | 13430 | 13430 | 13410 | 278 |
| 643 | 20230628 | 094200 | 1120052810 | 13420 | 13430 | 13440 | 13420 | 160 |
| 644 | 20230628 | 094100 | 1117904800 | 13430 | 13390 | 13430 | 13390 | 449 |
| 645 | 20230628 | 094000 | 1111884330 | 13400 | 13390 | 13400 | 13390 | 503 |
| 646 | 20230628 | 093900 | 1105147590 | 13390 | 13410 | 13410 | 13390 | 771 |
| 647 | 20230628 | 093800 | 1094815220 | 13410 | 13410 | 13410 | 13410 | 96 |
| 648 | 20230628 | 093700 | 1093527860 | 13460 | 13460 | 13470 | 13410 | 311 |
| 649 | 20230628 | 093600 | 1089349900 | 13470 | 13460 | 13480 | 13450 | 714 |
| 650 | 20230628 | 093500 | 1079736180 | 13470 | 13420 | 13470 | 13420 | 418 |
| 651 | 20230628 | 093400 | 1074111710 | 13410 | 13470 | 13470 | 13410 | 375 |
| 652 | 20230628 | 093300 | 1069073710 | 13460 | 13450 | 13470 | 13420 | 724 |
| 653 | 20230628 | 093200 | 1059345570 | 13470 | 13510 | 13510 | 13450 | 1206 |
| 654 | 20230628 | 093100 | 1043120400 | 13520 | 13530 | 13560 | 13520 | 1830 |
| 655 | 20230628 | 093000 | 1018353800 | 13520 | 13520 | 13530 | 13520 | 197 |
| 656 | 20230628 | 092900 | 1015688710 | 13530 | 13570 | 13570 | 13530 | 291 |
| 657 | 20230628 | 092800 | 1011749300 | 13570 | 13590 | 13600 | 13570 | 107 |
| 658 | 20230628 | 092700 | 1010295640 | 13600 | 13580 | 13600 | 13560 | 320 |
| 659 | 20230628 | 092600 | 1005952430 | 13570 | 13570 | 13580 | 13560 | 287 |
| 660 | 20230628 | 092500 | 1002057570 | 13580 | 13520 | 13580 | 13520 | 1489 |
| 661 | 20230628 | 092400 | 981895820 | 13520 | 13530 | 13530 | 13500 | 599 |
| 662 | 20230628 | 092300 | 973798850 | 13530 | 13540 | 13540 | 13500 | 911 |
| 663 | 20230628 | 092200 | 961478600 | 13540 | 13510 | 13540 | 13510 | 236 |
| 664 | 20230628 | 092100 | 958284950 | 13510 | 13460 | 13530 | 13460 | 528 |
| 665 | 20230628 | 092000 | 951151100 | 13460 | 13480 | 13480 | 13450 | 214 |
| 666 | 20230628 | 091900 | 948270880 | 13450 | 13480 | 13490 | 13450 | 787 |
| 667 | 20230628 | 091800 | 937669600 | 13480 | 13540 | 13550 | 13470 | 2277 |
| 668 | 20230628 | 091700 | 906895730 | 13540 | 13510 | 13540 | 13510 | 651 |
| 669 | 20230628 | 091600 | 898083770 | 13500 | 13530 | 13530 | 13500 | 77 |
| 670 | 20230628 | 091500 | 897043520 | 13480 | 13470 | 13550 | 13470 | 1864 |
| 671 | 20230628 | 091400 | 871818230 | 13470 | 13510 | 13550 | 13470 | 2117 |
| 672 | 20230628 | 091300 | 843163420 | 13510 | 13370 | 13510 | 13370 | 3848 |
| 673 | 20230628 | 091200 | 791470700 | 13380 | 13380 | 13390 | 13320 | 2534 |
| 674 | 20230628 | 091100 | 757667860 | 13380 | 13330 | 13380 | 13330 | 2498 |
| 675 | 20230628 | 091000 | 724313400 | 13330 | 13360 | 13370 | 13300 | 11192 |
| 676 | 20230628 | 090900 | 575225710 | 13350 | 13350 | 13400 | 13350 | 206 |
| 677 | 20230628 | 090800 | 572470070 | 13400 | 13370 | 13420 | 13300 | 5865 |
| 678 | 20230628 | 090700 | 494146220 | 13330 | 13380 | 13390 | 13310 | 5524 |
| 679 | 20230628 | 090600 | 420448210 | 13380 | 13400 | 13410 | 13350 | 3802 |
| 680 | 20230628 | 090500 | 369560990 | 13400 | 13410 | 13460 | 13400 | 9197 |
| 681 | 20230628 | 090400 | 246161680 | 13440 | 13540 | 13540 | 13410 | 5418 |
| 682 | 20230628 | 090300 | 173152740 | 13540 | 13600 | 13600 | 13540 | 4819 |
| 683 | 20230628 | 090200 | 107702280 | 13600 | 13640 | 13640 | 13600 | 1955 |
| 684 | 20230628 | 090100 | 81113740 | 13650 | 13700 | 13700 | 13640 | 4257 |
| 685 | 20230628 | 090000 | 22968970 | 13700 | 13710 | 13710 | 13700 | 1596 |