36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 3 | 20230710 | 202900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20230710 | 202800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20230710 | 202700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20230710 | 202600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20230710 | 202500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20230710 | 202400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20230710 | 202300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20230710 | 202200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20230710 | 202100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20230710 | 202000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20230710 | 201900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20230710 | 201800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20230710 | 201700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20230710 | 201600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20230710 | 201500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20230710 | 201400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20230710 | 201300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20230710 | 201200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20230710 | 201100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20230710 | 201000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20230710 | 200900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20230710 | 200800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20230710 | 200700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20230710 | 200600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20230710 | 200500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20230710 | 200400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20230710 | 200300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20230710 | 200200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20230710 | 200100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20230710 | 200000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 33 | 20230710 | 195900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20230710 | 195800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20230710 | 195700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20230710 | 195600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20230710 | 195500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20230710 | 195400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20230710 | 195300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20230710 | 195200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20230710 | 195100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20230710 | 195000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20230710 | 194900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20230710 | 194800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20230710 | 194700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20230710 | 194600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20230710 | 194500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20230710 | 194400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20230710 | 194300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20230710 | 194200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20230710 | 194100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20230710 | 194000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20230710 | 193900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20230710 | 193800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20230710 | 193700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20230710 | 193600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20230710 | 193500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20230710 | 193400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20230710 | 193300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20230710 | 193200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20230710 | 193100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20230710 | 193000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 63 | 20230710 | 192900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20230710 | 192800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20230710 | 192700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20230710 | 192600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20230710 | 192500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20230710 | 192400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20230710 | 192300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20230710 | 192200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20230710 | 192100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20230710 | 192000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20230710 | 191900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20230710 | 191800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20230710 | 191700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20230710 | 191600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20230710 | 191500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20230710 | 191400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20230710 | 191300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20230710 | 191200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20230710 | 191100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20230710 | 191000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20230710 | 190900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20230710 | 190800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20230710 | 190700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20230710 | 190600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20230710 | 190500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20230710 | 190400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20230710 | 190300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20230710 | 190200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20230710 | 190100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20230710 | 190000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 93 | 20230710 | 185900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20230710 | 185800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20230710 | 185700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20230710 | 185600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20230710 | 185500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20230710 | 185400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20230710 | 185300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20230710 | 185200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20230710 | 185100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20230710 | 185000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20230710 | 184900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20230710 | 184800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20230710 | 184700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20230710 | 184600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20230710 | 184500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20230710 | 184400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20230710 | 184300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20230710 | 184200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20230710 | 184100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20230710 | 184000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20230710 | 183900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20230710 | 183800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20230710 | 183700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20230710 | 183600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20230710 | 183500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20230710 | 183400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20230710 | 183300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20230710 | 183200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20230710 | 183100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20230710 | 183000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 123 | 20230710 | 182900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20230710 | 182800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20230710 | 182700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20230710 | 182600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20230710 | 182500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20230710 | 182400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20230710 | 182300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20230710 | 182200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20230710 | 182100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20230710 | 182000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20230710 | 181900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20230710 | 181800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20230710 | 181700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20230710 | 181600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20230710 | 181500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20230710 | 181400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20230710 | 181300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20230710 | 181200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20230710 | 181100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20230710 | 181000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20230710 | 180900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20230710 | 180800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20230710 | 180700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20230710 | 180600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20230710 | 180500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20230710 | 180400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20230710 | 180300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20230710 | 180200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20230710 | 180100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20230710 | 180000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 153 | 20230710 | 175900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20230710 | 175800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20230710 | 175700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20230710 | 175600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20230710 | 175500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20230710 | 175400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20230710 | 175300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20230710 | 175200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20230710 | 175100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20230710 | 175000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20230710 | 174900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20230710 | 174800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20230710 | 174700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20230710 | 174600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20230710 | 174500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20230710 | 174400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20230710 | 174300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20230710 | 174200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20230710 | 174100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20230710 | 174000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20230710 | 173900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20230710 | 173800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20230710 | 173700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20230710 | 173600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20230710 | 173500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20230710 | 173400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20230710 | 173300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20230710 | 173200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20230710 | 173100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20230710 | 173000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 183 | 20230710 | 172900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20230710 | 172800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20230710 | 172700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20230710 | 172600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20230710 | 172500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20230710 | 172400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20230710 | 172300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20230710 | 172200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20230710 | 172100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20230710 | 172000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20230710 | 171900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20230710 | 171800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20230710 | 171700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20230710 | 171600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20230710 | 171500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20230710 | 171400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20230710 | 171300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20230710 | 171200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20230710 | 171100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20230710 | 171000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20230710 | 170900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20230710 | 170800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20230710 | 170700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20230710 | 170600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20230710 | 170500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20230710 | 170400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20230710 | 170300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20230710 | 170200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20230710 | 170100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20230710 | 170000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 213 | 20230710 | 165900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20230710 | 165800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20230710 | 165700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20230710 | 165600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20230710 | 165500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20230710 | 165400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20230710 | 165300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20230710 | 165200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20230710 | 165100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20230710 | 165000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20230710 | 164900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20230710 | 164800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20230710 | 164700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20230710 | 164600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20230710 | 164500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20230710 | 164400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20230710 | 164300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20230710 | 164200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20230710 | 164100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20230710 | 164000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20230710 | 163900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20230710 | 163800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20230710 | 163700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20230710 | 163600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20230710 | 163500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20230710 | 163400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20230710 | 163300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20230710 | 163200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20230710 | 163100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20230710 | 163000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 243 | 20230710 | 162900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20230710 | 162800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20230710 | 162700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20230710 | 162600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20230710 | 162500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20230710 | 162400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20230710 | 162300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20230710 | 162200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20230710 | 162100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20230710 | 162000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20230710 | 161900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20230710 | 161800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20230710 | 161700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20230710 | 161600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20230710 | 161500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20230710 | 161400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20230710 | 161300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20230710 | 161200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20230710 | 161100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20230710 | 161000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20230710 | 160900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20230710 | 160800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20230710 | 160700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20230710 | 160600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20230710 | 160500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20230710 | 160400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20230710 | 160300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20230710 | 160200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20230710 | 160100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20230710 | 160000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 7860 |
| 273 | 20230710 | 155900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20230710 | 155800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20230710 | 155700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20230710 | 155600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20230710 | 155500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20230710 | 155400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20230710 | 155300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20230710 | 155200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20230710 | 155100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20230710 | 155000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20230710 | 154900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20230710 | 154800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20230710 | 154700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20230710 | 154600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20230710 | 154500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20230710 | 154400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20230710 | 154300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20230710 | 154200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20230710 | 154100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20230710 | 154000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20230710 | 153900 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20230710 | 153800 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20230710 | 153700 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20230710 | 153600 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20230710 | 153500 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20230710 | 153400 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20230710 | 153300 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20230710 | 153200 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20230710 | 153100 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20230710 | 153000 | 2998279740 | 11930 | 11930 | 11930 | 11930 | 15720 |
| 303 | 20230710 | 152900 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20230710 | 152800 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20230710 | 152700 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20230710 | 152600 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20230710 | 152500 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20230710 | 152400 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20230710 | 152300 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20230710 | 152200 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20230710 | 152100 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20230710 | 152000 | 2904509940 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20230710 | 151900 | 2904509940 | 12030 | 12040 | 12040 | 11970 | 57 |
| 314 | 20230710 | 151800 | 2903824030 | 11990 | 11950 | 11990 | 11940 | 1717 |
| 315 | 20230710 | 151700 | 2883265600 | 11950 | 11960 | 11960 | 11950 | 916 |
| 316 | 20230710 | 151600 | 2872315060 | 11980 | 11970 | 11980 | 11950 | 1212 |
| 317 | 20230710 | 151500 | 2857809250 | 11970 | 11970 | 11970 | 11960 | 880 |
| 318 | 20230710 | 151400 | 2847281220 | 11970 | 11970 | 11970 | 11970 | 174 |
| 319 | 20230710 | 151300 | 2845198440 | 11970 | 11960 | 11980 | 11960 | 574 |
| 320 | 20230710 | 151200 | 2838326400 | 11960 | 11990 | 11990 | 11960 | 71 |
| 321 | 20230710 | 151100 | 2837476910 | 11950 | 11950 | 11950 | 11940 | 918 |
| 322 | 20230710 | 151000 | 2826510810 | 11940 | 11970 | 11970 | 11930 | 5685 |
| 323 | 20230710 | 150900 | 2758567720 | 11970 | 11960 | 11970 | 11960 | 562 |
| 324 | 20230710 | 150800 | 2751841450 | 11960 | 12010 | 12010 | 11960 | 3544 |
| 325 | 20230710 | 150700 | 2709381370 | 12000 | 12010 | 12010 | 12000 | 104 |
| 326 | 20230710 | 150600 | 2708132340 | 12020 | 12020 | 12020 | 12020 | 303 |
| 327 | 20230710 | 150500 | 2704490280 | 12010 | 12020 | 12020 | 12010 | 69 |
| 328 | 20230710 | 150400 | 2703661200 | 12020 | 12020 | 12020 | 12000 | 366 |
| 329 | 20230710 | 150300 | 2699262160 | 12020 | 12020 | 12020 | 12020 | 120 |
| 330 | 20230710 | 150200 | 2697819760 | 12020 | 12020 | 12020 | 11990 | 9511 |
| 331 | 20230710 | 150100 | 2583676860 | 12000 | 12040 | 12040 | 12000 | 5747 |
| 332 | 20230710 | 150000 | 2514688020 | 12030 | 12030 | 12030 | 12030 | 85 |
| 333 | 20230710 | 145900 | 2513665470 | 12030 | 12030 | 12030 | 12030 | 81 |
| 334 | 20230710 | 145800 | 2512691040 | 12020 | 12060 | 12060 | 12020 | 82 |
| 335 | 20230710 | 145700 | 2511704200 | 12060 | 12060 | 12060 | 12060 | 3 |
| 336 | 20230710 | 145600 | 2511668020 | 12060 | 12030 | 12060 | 12030 | 493 |
| 337 | 20230710 | 145500 | 2505730350 | 12040 | 12050 | 12050 | 12040 | 572 |
| 338 | 20230710 | 145400 | 2498840990 | 12040 | 12040 | 12040 | 12030 | 596 |
| 339 | 20230710 | 145300 | 2491669550 | 12060 | 12040 | 12060 | 12040 | 86 |
| 340 | 20230710 | 145200 | 2490634090 | 12040 | 12040 | 12040 | 12040 | 60 |
| 341 | 20230710 | 145100 | 2489911690 | 12040 | 12090 | 12090 | 12040 | 82 |
| 342 | 20230710 | 145000 | 2488922810 | 12040 | 12040 | 12040 | 12040 | 189 |
| 343 | 20230710 | 144900 | 2486647250 | 12040 | 12040 | 12040 | 12040 | 35 |
| 344 | 20230710 | 144800 | 2486225850 | 12090 | 12050 | 12090 | 12040 | 500 |
| 345 | 20230710 | 144700 | 2480202370 | 12040 | 12040 | 12040 | 12040 | 100 |
| 346 | 20230710 | 144600 | 2478998370 | 12040 | 12060 | 12060 | 12040 | 1731 |
| 347 | 20230710 | 144500 | 2458142870 | 12060 | 12140 | 12140 | 12060 | 749 |
| 348 | 20230710 | 144400 | 2449109010 | 12170 | 12170 | 12170 | 12160 | 208 |
| 349 | 20230710 | 144300 | 2446579650 | 12170 | 12070 | 12170 | 12070 | 421 |
| 350 | 20230710 | 144200 | 2441498080 | 12060 | 12070 | 12070 | 12050 | 1433 |
| 351 | 20230710 | 144100 | 2424221650 | 12070 | 12080 | 12080 | 12070 | 485 |
| 352 | 20230710 | 144000 | 2418366200 | 12080 | 12080 | 12080 | 12080 | 402 |
| 353 | 20230710 | 143900 | 2413510040 | 12080 | 12090 | 12090 | 12080 | 426 |
| 354 | 20230710 | 143800 | 2408363460 | 12080 | 12080 | 12080 | 12080 | 17 |
| 355 | 20230710 | 143700 | 2408158100 | 12080 | 12080 | 12080 | 12080 | 46 |
| 356 | 20230710 | 143600 | 2407602420 | 12080 | 12080 | 12080 | 12080 | 35 |
| 357 | 20230710 | 143500 | 2407179620 | 12110 | 12110 | 12110 | 12110 | 6 |
| 358 | 20230710 | 143400 | 2407106960 | 12080 | 12080 | 12080 | 12080 | 14 |
| 359 | 20230710 | 143300 | 2406937840 | 12070 | 12090 | 12110 | 12070 | 2361 |
| 360 | 20230710 | 143200 | 2378390890 | 12080 | 12070 | 12090 | 12060 | 1788 |
| 361 | 20230710 | 143100 | 2356803060 | 12070 | 12070 | 12070 | 12070 | 103 |
| 362 | 20230710 | 143000 | 2355559850 | 12080 | 12080 | 12080 | 12070 | 1246 |
| 363 | 20230710 | 142900 | 2340513560 | 12080 | 12090 | 12090 | 12080 | 142 |
| 364 | 20230710 | 142800 | 2338798130 | 12090 | 12090 | 12090 | 12090 | 392 |
| 365 | 20230710 | 142700 | 2334058850 | 12100 | 12110 | 12110 | 12100 | 226 |
| 366 | 20230710 | 142600 | 2331323240 | 12110 | 12130 | 12130 | 12090 | 5489 |
| 367 | 20230710 | 142500 | 2264834270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 368 | 20230710 | 142400 | 2264834270 | 12120 | 12120 | 12120 | 12120 | 0 |
| 369 | 20230710 | 142300 | 2264834270 | 12120 | 12140 | 12140 | 12120 | 193 |
| 370 | 20230710 | 142200 | 2262492650 | 12140 | 12180 | 12180 | 12140 | 45 |
| 371 | 20230710 | 142100 | 2261945950 | 12190 | 12150 | 12190 | 12150 | 54 |
| 372 | 20230710 | 142000 | 2261288120 | 12130 | 12130 | 12130 | 12130 | 104 |
| 373 | 20230710 | 141900 | 2260026600 | 12130 | 12130 | 12130 | 12130 | 56 |
| 374 | 20230710 | 141800 | 2259347320 | 12150 | 12150 | 12150 | 12130 | 120 |
| 375 | 20230710 | 141700 | 2257889740 | 12150 | 12150 | 12150 | 12150 | 200 |
| 376 | 20230710 | 141600 | 2255459740 | 12150 | 12190 | 12190 | 12150 | 34 |
| 377 | 20230710 | 141500 | 2255045730 | 12190 | 12180 | 12190 | 12160 | 169 |
| 378 | 20230710 | 141400 | 2252987160 | 12180 | 12180 | 12180 | 12180 | 37 |
| 379 | 20230710 | 141300 | 2252536500 | 12180 | 12180 | 12180 | 12180 | 1 |
| 380 | 20230710 | 141200 | 2252524320 | 12160 | 12150 | 12160 | 12150 | 180 |
| 381 | 20230710 | 141100 | 2250335530 | 12150 | 12150 | 12190 | 12150 | 468 |
| 382 | 20230710 | 141000 | 2244648250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 383 | 20230710 | 140900 | 2244648250 | 12150 | 12160 | 12160 | 12150 | 357 |
| 384 | 20230710 | 140800 | 2240309480 | 12160 | 12160 | 12160 | 12160 | 11 |
| 385 | 20230710 | 140700 | 2240175720 | 12140 | 12130 | 12160 | 12130 | 218 |
| 386 | 20230710 | 140600 | 2237528680 | 12130 | 12140 | 12140 | 12130 | 339 |
| 387 | 20230710 | 140500 | 2233416370 | 12140 | 12160 | 12160 | 12140 | 266 |
| 388 | 20230710 | 140400 | 2230184380 | 12160 | 12180 | 12180 | 12160 | 1897 |
| 389 | 20230710 | 140300 | 2207094610 | 12180 | 12190 | 12190 | 12180 | 196 |
| 390 | 20230710 | 140200 | 2204706300 | 12190 | 12210 | 12230 | 12180 | 1182 |
| 391 | 20230710 | 140100 | 2190283250 | 12210 | 12240 | 12240 | 12210 | 135 |
| 392 | 20230710 | 140000 | 2188633330 | 12240 | 12260 | 12260 | 12240 | 189 |
| 393 | 20230710 | 135900 | 2186318750 | 12260 | 12260 | 12270 | 12260 | 1161 |
| 394 | 20230710 | 135800 | 2172082890 | 12260 | 12260 | 12260 | 12260 | 100 |
| 395 | 20230710 | 135700 | 2170856890 | 12250 | 12250 | 12250 | 12250 | 300 |
| 396 | 20230710 | 135600 | 2167181890 | 12250 | 12260 | 12260 | 12250 | 151 |
| 397 | 20230710 | 135500 | 2165331880 | 12260 | 12260 | 12260 | 12260 | 135 |
| 398 | 20230710 | 135400 | 2163676780 | 12340 | 12330 | 12340 | 12330 | 100 |
| 399 | 20230710 | 135300 | 2162443570 | 12290 | 12300 | 12300 | 12290 | 557 |
| 400 | 20230710 | 135200 | 2155593470 | 12330 | 12350 | 12350 | 12330 | 746 |
| 401 | 20230710 | 135100 | 2146395060 | 12330 | 12250 | 12330 | 12250 | 2394 |
| 402 | 20230710 | 135000 | 2116994510 | 12240 | 12220 | 12240 | 12220 | 674 |
| 403 | 20230710 | 134900 | 2108752160 | 12210 | 12210 | 12210 | 12210 | 41 |
| 404 | 20230710 | 134800 | 2108251550 | 12210 | 12210 | 12210 | 12210 | 295 |
| 405 | 20230710 | 134700 | 2104649600 | 12200 | 12200 | 12200 | 12200 | 0 |
| 406 | 20230710 | 134600 | 2104649600 | 12200 | 12210 | 12210 | 12200 | 240 |
| 407 | 20230710 | 134500 | 2101721410 | 12210 | 12210 | 12210 | 12200 | 316 |
| 408 | 20230710 | 134400 | 2097863400 | 12200 | 12190 | 12200 | 12190 | 853 |
| 409 | 20230710 | 134300 | 2087460320 | 12190 | 12190 | 12190 | 12190 | 20 |
| 410 | 20230710 | 134200 | 2087216520 | 12190 | 12180 | 12190 | 12180 | 36 |
| 411 | 20230710 | 134100 | 2086778030 | 12180 | 12180 | 12180 | 12180 | 0 |
| 412 | 20230710 | 134000 | 2086778030 | 12180 | 12180 | 12180 | 12180 | 111 |
| 413 | 20230710 | 133900 | 2085426050 | 12180 | 12180 | 12180 | 12180 | 25 |
| 414 | 20230710 | 133800 | 2085121550 | 12190 | 12170 | 12190 | 12170 | 36 |
| 415 | 20230710 | 133700 | 2084683410 | 12170 | 12170 | 12170 | 12170 | 600 |
| 416 | 20230710 | 133600 | 2077381410 | 12200 | 12200 | 12200 | 12200 | 1 |
| 417 | 20230710 | 133500 | 2077369210 | 12200 | 12170 | 12200 | 12170 | 37 |
| 418 | 20230710 | 133400 | 2076918860 | 12210 | 12210 | 12210 | 12210 | 87 |
| 419 | 20230710 | 133300 | 2075856590 | 12210 | 12210 | 12210 | 12210 | 1 |
| 420 | 20230710 | 133200 | 2075844380 | 12180 | 12180 | 12180 | 12180 | 32 |
| 421 | 20230710 | 133100 | 2075454620 | 12180 | 12180 | 12180 | 12180 | 20 |
| 422 | 20230710 | 133000 | 2075211020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 423 | 20230710 | 132900 | 2075211020 | 12180 | 12180 | 12180 | 12180 | 0 |
| 424 | 20230710 | 132800 | 2075211020 | 12180 | 12180 | 12180 | 12180 | 18 |
| 425 | 20230710 | 132700 | 2074991780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 426 | 20230710 | 132600 | 2074991780 | 12200 | 12200 | 12200 | 12200 | 101 |
| 427 | 20230710 | 132500 | 2073759580 | 12210 | 12170 | 12210 | 12170 | 336 |
| 428 | 20230710 | 132400 | 2069670420 | 12170 | 12170 | 12170 | 12170 | 100 |
| 429 | 20230710 | 132300 | 2068453420 | 12170 | 12180 | 12180 | 12170 | 19 |
| 430 | 20230710 | 132200 | 2068222090 | 12210 | 12180 | 12210 | 12180 | 66 |
| 431 | 20230710 | 132100 | 2067418180 | 12180 | 12180 | 12180 | 12180 | 235 |
| 432 | 20230710 | 132000 | 2064555880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 433 | 20230710 | 131900 | 2064555880 | 12170 | 12170 | 12170 | 12170 | 0 |
| 434 | 20230710 | 131800 | 2064555880 | 12170 | 12170 | 12170 | 12170 | 203 |
| 435 | 20230710 | 131700 | 2062085370 | 12220 | 12220 | 12220 | 12220 | 70 |
| 436 | 20230710 | 131600 | 2061229970 | 12220 | 12160 | 12220 | 12160 | 24 |
| 437 | 20230710 | 131500 | 2060937050 | 12160 | 12160 | 12160 | 12160 | 35 |
| 438 | 20230710 | 131400 | 2060511450 | 12160 | 12160 | 12160 | 12160 | 5 |
| 439 | 20230710 | 131300 | 2060450650 | 12220 | 12220 | 12220 | 12220 | 266 |
| 440 | 20230710 | 131200 | 2057200130 | 12220 | 12220 | 12220 | 12220 | 239 |
| 441 | 20230710 | 131100 | 2054279550 | 12220 | 12150 | 12220 | 12150 | 9853 |
| 442 | 20230710 | 131000 | 1934547810 | 12140 | 12140 | 12140 | 12140 | 0 |
| 443 | 20230710 | 130900 | 1934547810 | 12140 | 12140 | 12140 | 12140 | 1 |
| 444 | 20230710 | 130800 | 1934535670 | 12130 | 12130 | 12130 | 12130 | 85 |
| 445 | 20230710 | 130700 | 1933504620 | 12130 | 12130 | 12130 | 12130 | 10 |
| 446 | 20230710 | 130600 | 1933383320 | 12130 | 12130 | 12130 | 12130 | 1 |
| 447 | 20230710 | 130500 | 1933371190 | 12130 | 12130 | 12130 | 12130 | 100 |
| 448 | 20230710 | 130400 | 1932158190 | 12130 | 12150 | 12150 | 12130 | 89 |
| 449 | 20230710 | 130300 | 1931077540 | 12140 | 12140 | 12140 | 12140 | 2 |
| 450 | 20230710 | 130200 | 1931053260 | 12130 | 12130 | 12130 | 12130 | 30 |
| 451 | 20230710 | 130100 | 1930689360 | 12150 | 12150 | 12150 | 12150 | 808 |
| 452 | 20230710 | 130000 | 1920872160 | 12150 | 12150 | 12150 | 12150 | 0 |
| 453 | 20230710 | 125900 | 1920872160 | 12150 | 12140 | 12150 | 12140 | 1029 |
| 454 | 20230710 | 125800 | 1908371100 | 12130 | 12130 | 12130 | 12130 | 142 |
| 455 | 20230710 | 125700 | 1906648640 | 12140 | 12140 | 12140 | 12140 | 6 |
| 456 | 20230710 | 125600 | 1906575800 | 12130 | 12140 | 12140 | 12130 | 46 |
| 457 | 20230710 | 125500 | 1906017720 | 12140 | 12130 | 12140 | 12130 | 38 |
| 458 | 20230710 | 125400 | 1905556460 | 12130 | 12130 | 12130 | 12130 | 37 |
| 459 | 20230710 | 125300 | 1905107650 | 12140 | 12140 | 12140 | 12140 | 5 |
| 460 | 20230710 | 125200 | 1905046950 | 12140 | 12140 | 12140 | 12140 | 0 |
| 461 | 20230710 | 125100 | 1905046950 | 12140 | 12140 | 12140 | 12140 | 3 |
| 462 | 20230710 | 125000 | 1905010530 | 12130 | 12130 | 12130 | 12130 | 0 |
| 463 | 20230710 | 124900 | 1905010530 | 12130 | 12130 | 12130 | 12130 | 5 |
| 464 | 20230710 | 124800 | 1904949880 | 12130 | 12130 | 12130 | 12130 | 100 |
| 465 | 20230710 | 124700 | 1903736880 | 12130 | 12130 | 12130 | 12130 | 35 |
| 466 | 20230710 | 124600 | 1903312330 | 12130 | 12130 | 12130 | 12130 | 2000 |
| 467 | 20230710 | 124500 | 1879052330 | 12130 | 12130 | 12130 | 12130 | 100 |
| 468 | 20230710 | 124400 | 1877839330 | 12130 | 12130 | 12130 | 12130 | 135 |
| 469 | 20230710 | 124300 | 1876201780 | 12130 | 12130 | 12130 | 12130 | 40 |
| 470 | 20230710 | 124200 | 1875716580 | 12130 | 12130 | 12130 | 12130 | 0 |
| 471 | 20230710 | 124100 | 1875716580 | 12130 | 12130 | 12130 | 12130 | 45 |
| 472 | 20230710 | 124000 | 1875170730 | 12130 | 12130 | 12130 | 12130 | 0 |
| 473 | 20230710 | 123900 | 1875170730 | 12130 | 12130 | 12130 | 12130 | 7 |
| 474 | 20230710 | 123800 | 1875085820 | 12150 | 12150 | 12150 | 12150 | 265 |
| 475 | 20230710 | 123700 | 1871866070 | 12150 | 12150 | 12150 | 12150 | 235 |
| 476 | 20230710 | 123600 | 1869010820 | 12130 | 12130 | 12130 | 12130 | 708 |
| 477 | 20230710 | 123500 | 1860422780 | 12130 | 12130 | 12130 | 12130 | 0 |
| 478 | 20230710 | 123400 | 1860422780 | 12130 | 12120 | 12130 | 12120 | 36 |
| 479 | 20230710 | 123300 | 1859986110 | 12180 | 12180 | 12180 | 12180 | 1 |
| 480 | 20230710 | 123200 | 1859973930 | 12100 | 12100 | 12100 | 12100 | 0 |
| 481 | 20230710 | 123100 | 1859973930 | 12100 | 12160 | 12180 | 12100 | 4451 |
| 482 | 20230710 | 123000 | 1806013690 | 12180 | 12160 | 12180 | 12160 | 222 |
| 483 | 20230710 | 122900 | 1803314150 | 12160 | 12160 | 12160 | 12160 | 288 |
| 484 | 20230710 | 122800 | 1799812070 | 12180 | 12160 | 12180 | 12160 | 100 |
| 485 | 20230710 | 122700 | 1798594270 | 12160 | 12160 | 12160 | 12160 | 200 |
| 486 | 20230710 | 122600 | 1796162270 | 12160 | 12170 | 12170 | 12160 | 68 |
| 487 | 20230710 | 122500 | 1795334870 | 12170 | 12170 | 12170 | 12170 | 200 |
| 488 | 20230710 | 122400 | 1792900870 | 12170 | 12190 | 12190 | 12170 | 197 |
| 489 | 20230710 | 122300 | 1790500560 | 12190 | 12230 | 12230 | 12190 | 1112 |
| 490 | 20230710 | 122200 | 1776941160 | 12230 | 12280 | 12280 | 12230 | 308 |
| 491 | 20230710 | 122100 | 1773169620 | 12280 | 12280 | 12280 | 12280 | 105 |
| 492 | 20230710 | 122000 | 1771880220 | 12260 | 12290 | 12290 | 12260 | 209 |
| 493 | 20230710 | 121900 | 1769312660 | 12290 | 12290 | 12290 | 12290 | 200 |
| 494 | 20230710 | 121800 | 1766854660 | 12300 | 12250 | 12330 | 12250 | 3079 |
| 495 | 20230710 | 121700 | 1729026190 | 12240 | 12240 | 12260 | 12240 | 378 |
| 496 | 20230710 | 121600 | 1724397770 | 12250 | 12250 | 12250 | 12250 | 107 |
| 497 | 20230710 | 121500 | 1723087020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 498 | 20230710 | 121400 | 1723087020 | 12250 | 12250 | 12260 | 12250 | 665 |
| 499 | 20230710 | 121300 | 1714938770 | 12250 | 12250 | 12250 | 12250 | 531 |
| 500 | 20230710 | 121200 | 1708434020 | 12250 | 12250 | 12250 | 12250 | 31 |
| 501 | 20230710 | 121100 | 1708054270 | 12250 | 12230 | 12250 | 12230 | 40 |
| 502 | 20230710 | 121000 | 1707565050 | 12230 | 12210 | 12230 | 12210 | 377 |
| 503 | 20230710 | 120900 | 1702957040 | 12210 | 12230 | 12230 | 12210 | 84 |
| 504 | 20230710 | 120800 | 1701929840 | 12230 | 12230 | 12230 | 12230 | 708 |
| 505 | 20230710 | 120700 | 1693271000 | 12230 | 12240 | 12240 | 12230 | 207 |
| 506 | 20230710 | 120600 | 1690739180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 507 | 20230710 | 120500 | 1690739180 | 12230 | 12230 | 12230 | 12230 | 0 |
| 508 | 20230710 | 120400 | 1690739180 | 12230 | 12230 | 12230 | 12220 | 168 |
| 509 | 20230710 | 120300 | 1688685810 | 12220 | 12220 | 12220 | 12220 | 35 |
| 510 | 20230710 | 120200 | 1688258110 | 12250 | 12230 | 12250 | 12230 | 200 |
| 511 | 20230710 | 120100 | 1685809310 | 12200 | 12200 | 12200 | 12200 | 0 |
| 512 | 20230710 | 120000 | 1685809310 | 12200 | 12210 | 12210 | 12200 | 69 |
| 513 | 20230710 | 115900 | 1684967170 | 12200 | 12200 | 12200 | 12200 | 48 |
| 514 | 20230710 | 115800 | 1684381570 | 12200 | 12200 | 12200 | 12200 | 93 |
| 515 | 20230710 | 115700 | 1683246970 | 12180 | 12200 | 12200 | 12180 | 235 |
| 516 | 20230710 | 115600 | 1680381670 | 12200 | 12200 | 12200 | 12200 | 1005 |
| 517 | 20230710 | 115500 | 1668120670 | 12180 | 12180 | 12180 | 12180 | 0 |
| 518 | 20230710 | 115400 | 1668120670 | 12180 | 12180 | 12180 | 12180 | 5 |
| 519 | 20230710 | 115300 | 1668059770 | 12180 | 12250 | 12250 | 12180 | 56 |
| 520 | 20230710 | 115200 | 1667376280 | 12250 | 12250 | 12250 | 12250 | 3 |
| 521 | 20230710 | 115100 | 1667339530 | 12180 | 12180 | 12190 | 12180 | 177 |
| 522 | 20230710 | 115000 | 1665182440 | 12160 | 12180 | 12180 | 12160 | 211 |
| 523 | 20230710 | 114900 | 1662616460 | 12190 | 12190 | 12190 | 12190 | 70 |
| 524 | 20230710 | 114800 | 1661763160 | 12190 | 12200 | 12200 | 12190 | 139 |
| 525 | 20230710 | 114700 | 1660067800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 526 | 20230710 | 114600 | 1660067800 | 12200 | 12200 | 12200 | 12200 | 35 |
| 527 | 20230710 | 114500 | 1659640800 | 12250 | 12260 | 12260 | 12250 | 447 |
| 528 | 20230710 | 114400 | 1654164490 | 12250 | 12250 | 12250 | 12250 | 24 |
| 529 | 20230710 | 114300 | 1653870490 | 12250 | 12180 | 12250 | 12180 | 36 |
| 530 | 20230710 | 114200 | 1653431940 | 12200 | 12200 | 12200 | 12200 | 1233 |
| 531 | 20230710 | 114100 | 1638389340 | 12160 | 12160 | 12160 | 12160 | 10 |
| 532 | 20230710 | 114000 | 1638267740 | 12160 | 12160 | 12160 | 12160 | 35 |
| 533 | 20230710 | 113900 | 1637842140 | 12190 | 12200 | 12200 | 12190 | 51 |
| 534 | 20230710 | 113800 | 1637219950 | 12160 | 12160 | 12160 | 12160 | 100 |
| 535 | 20230710 | 113700 | 1636003950 | 12160 | 12160 | 12160 | 12160 | 50 |
| 536 | 20230710 | 113600 | 1635395950 | 12200 | 12200 | 12200 | 12160 | 40 |
| 537 | 20230710 | 113500 | 1634909350 | 12150 | 12190 | 12200 | 12150 | 395 |
| 538 | 20230710 | 113400 | 1630102490 | 12190 | 12190 | 12190 | 12190 | 1 |
| 539 | 20230710 | 113300 | 1630090300 | 12160 | 12160 | 12160 | 12160 | 35 |
| 540 | 20230710 | 113200 | 1629664700 | 12160 | 12170 | 12170 | 12160 | 350 |
| 541 | 20230710 | 113100 | 1625407550 | 12160 | 12160 | 12160 | 12160 | 253 |
| 542 | 20230710 | 113000 | 1622331070 | 12160 | 12160 | 12160 | 12160 | 35 |
| 543 | 20230710 | 112900 | 1621905470 | 12160 | 12160 | 12160 | 12160 | 0 |
| 544 | 20230710 | 112800 | 1621905470 | 12160 | 12160 | 12160 | 12160 | 1 |
| 545 | 20230710 | 112700 | 1621893310 | 12150 | 12150 | 12150 | 12150 | 52 |
| 546 | 20230710 | 112600 | 1621261510 | 12150 | 12150 | 12150 | 12150 | 135 |
| 547 | 20230710 | 112500 | 1619621260 | 12150 | 12190 | 12190 | 12150 | 201 |
| 548 | 20230710 | 112400 | 1617173110 | 12190 | 12190 | 12190 | 12190 | 1 |
| 549 | 20230710 | 112300 | 1617160920 | 12140 | 12140 | 12140 | 12140 | 35 |
| 550 | 20230710 | 112200 | 1616736020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 551 | 20230710 | 112100 | 1616736020 | 12140 | 12140 | 12140 | 12140 | 100 |
| 552 | 20230710 | 112000 | 1615522020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 553 | 20230710 | 111900 | 1615522020 | 12140 | 12180 | 12200 | 12140 | 51 |
| 554 | 20230710 | 111800 | 1614902120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 555 | 20230710 | 111700 | 1614902120 | 12200 | 12200 | 12200 | 12200 | 0 |
| 556 | 20230710 | 111600 | 1614902120 | 12200 | 12120 | 12200 | 12120 | 276 |
| 557 | 20230710 | 111500 | 1611551880 | 12120 | 12140 | 12170 | 12120 | 605 |
| 558 | 20230710 | 111400 | 1604203480 | 12150 | 12170 | 12170 | 12150 | 364 |
| 559 | 20230710 | 111300 | 1599776200 | 12170 | 12190 | 12190 | 12170 | 197 |
| 560 | 20230710 | 111200 | 1597378630 | 12200 | 12200 | 12200 | 12200 | 132 |
| 561 | 20230710 | 111100 | 1595768230 | 12200 | 12200 | 12200 | 12200 | 15 |
| 562 | 20230710 | 111000 | 1595585230 | 12200 | 12240 | 12240 | 12200 | 154 |
| 563 | 20230710 | 110900 | 1593706350 | 12200 | 12200 | 12200 | 12200 | 310 |
| 564 | 20230710 | 110800 | 1589924350 | 12160 | 12120 | 12190 | 12120 | 318 |
| 565 | 20230710 | 110700 | 1586050180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 566 | 20230710 | 110600 | 1586050180 | 12120 | 12130 | 12150 | 12120 | 977 |
| 567 | 20230710 | 110500 | 1574189080 | 12120 | 12120 | 12120 | 12120 | 118 |
| 568 | 20230710 | 110400 | 1572758920 | 12100 | 12080 | 12100 | 12080 | 313 |
| 569 | 20230710 | 110300 | 1568977620 | 12080 | 12080 | 12080 | 12080 | 373 |
| 570 | 20230710 | 110200 | 1564471780 | 12080 | 12120 | 12120 | 12080 | 65 |
| 571 | 20230710 | 110100 | 1563685380 | 12120 | 12120 | 12120 | 12120 | 213 |
| 572 | 20230710 | 110000 | 1561103820 | 12130 | 12060 | 12130 | 12060 | 54 |
| 573 | 20230710 | 105900 | 1560452510 | 12050 | 12060 | 12060 | 12050 | 273 |
| 574 | 20230710 | 105800 | 1557161480 | 12060 | 12060 | 12060 | 12060 | 606 |
| 575 | 20230710 | 105700 | 1549853120 | 12060 | 12070 | 12080 | 12060 | 503 |
| 576 | 20230710 | 105600 | 1543781940 | 12070 | 12100 | 12100 | 12070 | 181 |
| 577 | 20230710 | 105500 | 1541593780 | 12100 | 12100 | 12100 | 12100 | 81 |
| 578 | 20230710 | 105400 | 1540613680 | 12130 | 12130 | 12130 | 12130 | 60 |
| 579 | 20230710 | 105300 | 1539885880 | 12130 | 12130 | 12130 | 12130 | 1 |
| 580 | 20230710 | 105200 | 1539873750 | 12090 | 12080 | 12090 | 12080 | 156 |
| 581 | 20230710 | 105100 | 1537988920 | 12070 | 12070 | 12070 | 12070 | 0 |
| 582 | 20230710 | 105000 | 1537988920 | 12070 | 12090 | 12090 | 12070 | 1707 |
| 583 | 20230710 | 104900 | 1517369280 | 12080 | 12100 | 12150 | 12080 | 1023 |
| 584 | 20230710 | 104800 | 1504984840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 585 | 20230710 | 104700 | 1504984840 | 12100 | 12100 | 12100 | 12100 | 61 |
| 586 | 20230710 | 104600 | 1504246740 | 12100 | 12100 | 12100 | 12100 | 140 |
| 587 | 20230710 | 104500 | 1502552740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 588 | 20230710 | 104400 | 1502552740 | 12100 | 12100 | 12100 | 12100 | 274 |
| 589 | 20230710 | 104300 | 1499237340 | 12100 | 12100 | 12100 | 12100 | 1019 |
| 590 | 20230710 | 104200 | 1486907440 | 12100 | 12120 | 12150 | 12100 | 1585 |
| 591 | 20230710 | 104100 | 1467713690 | 12110 | 12110 | 12110 | 12110 | 10 |
| 592 | 20230710 | 104000 | 1467592590 | 12100 | 12150 | 12150 | 12100 | 1200 |
| 593 | 20230710 | 103900 | 1453041150 | 12150 | 12150 | 12160 | 12150 | 816 |
| 594 | 20230710 | 103800 | 1443125740 | 12160 | 12200 | 12200 | 12160 | 331 |
| 595 | 20230710 | 103700 | 1439098460 | 12190 | 12190 | 12190 | 12190 | 0 |
| 596 | 20230710 | 103600 | 1439098460 | 12190 | 12190 | 12200 | 12190 | 386 |
| 597 | 20230710 | 103500 | 1434392200 | 12220 | 12230 | 12230 | 12190 | 2922 |
| 598 | 20230710 | 103400 | 1398723980 | 12240 | 12240 | 12240 | 12240 | 414 |
| 599 | 20230710 | 103300 | 1393656620 | 12240 | 12290 | 12290 | 12240 | 1301 |
| 600 | 20230710 | 103200 | 1377717900 | 12300 | 12300 | 12300 | 12300 | 9 |
| 601 | 20230710 | 103100 | 1377607200 | 12330 | 12330 | 12330 | 12330 | 0 |
| 602 | 20230710 | 103000 | 1377607200 | 12330 | 12330 | 12330 | 12330 | 0 |
| 603 | 20230710 | 102900 | 1377607200 | 12330 | 12330 | 12340 | 12330 | 95 |
| 604 | 20230710 | 102800 | 1376435660 | 12330 | 12330 | 12330 | 12330 | 407 |
| 605 | 20230710 | 102700 | 1371417350 | 12300 | 12300 | 12300 | 12300 | 0 |
| 606 | 20230710 | 102600 | 1371417350 | 12300 | 12290 | 12300 | 12290 | 36 |
| 607 | 20230710 | 102500 | 1370974890 | 12290 | 12290 | 12290 | 12290 | 1 |
| 608 | 20230710 | 102400 | 1370962600 | 12290 | 12290 | 12290 | 12290 | 9 |
| 609 | 20230710 | 102300 | 1370851990 | 12300 | 12300 | 12300 | 12300 | 3 |
| 610 | 20230710 | 102200 | 1370815090 | 12300 | 12310 | 12310 | 12280 | 244 |
| 611 | 20230710 | 102100 | 1367812100 | 12330 | 12330 | 12330 | 12330 | 1 |
| 612 | 20230710 | 102000 | 1367799770 | 12310 | 12310 | 12310 | 12300 | 163 |
| 613 | 20230710 | 101900 | 1365793340 | 12300 | 12320 | 12320 | 12300 | 1426 |
| 614 | 20230710 | 101800 | 1348250340 | 12320 | 12320 | 12330 | 12300 | 1781 |
| 615 | 20230710 | 101700 | 1326325230 | 12320 | 12320 | 12320 | 12320 | 81 |
| 616 | 20230710 | 101600 | 1325327310 | 12320 | 12400 | 12400 | 12320 | 29 |
| 617 | 20230710 | 101500 | 1324969400 | 12410 | 12340 | 12410 | 12330 | 50 |
| 618 | 20230710 | 101400 | 1324352470 | 12350 | 12350 | 12350 | 12350 | 314 |
| 619 | 20230710 | 101300 | 1320474570 | 12360 | 12350 | 12360 | 12350 | 60 |
| 620 | 20230710 | 101200 | 1319733070 | 12340 | 12340 | 12340 | 12340 | 35 |
| 621 | 20230710 | 101100 | 1319301170 | 12340 | 12340 | 12440 | 12340 | 150 |
| 622 | 20230710 | 101000 | 1317440610 | 12310 | 12310 | 12310 | 12310 | 414 |
| 623 | 20230710 | 100900 | 1312344270 | 12310 | 12310 | 12310 | 12310 | 0 |
| 624 | 20230710 | 100800 | 1312344270 | 12310 | 12360 | 12360 | 12310 | 189 |
| 625 | 20230710 | 100700 | 1310013790 | 12360 | 12390 | 12390 | 12360 | 1471 |
| 626 | 20230710 | 100600 | 1291807960 | 12370 | 12370 | 12370 | 12370 | 0 |
| 627 | 20230710 | 100500 | 1291807960 | 12370 | 12420 | 12430 | 12370 | 374 |
| 628 | 20230710 | 100400 | 1287169410 | 12420 | 12310 | 12420 | 12310 | 8196 |
| 629 | 20230710 | 100300 | 1186267060 | 12310 | 12280 | 12310 | 12280 | 31 |
| 630 | 20230710 | 100200 | 1185886350 | 12280 | 12270 | 12280 | 12270 | 72 |
| 631 | 20230710 | 100100 | 1185002900 | 12280 | 12300 | 12310 | 12280 | 56 |
| 632 | 20230710 | 100000 | 1184314450 | 12290 | 12300 | 12300 | 12290 | 224 |
| 633 | 20230710 | 095900 | 1181559650 | 12300 | 12300 | 12300 | 12300 | 400 |
| 634 | 20230710 | 095800 | 1176639650 | 12290 | 12330 | 12330 | 12290 | 967 |
| 635 | 20230710 | 095700 | 1164744130 | 12360 | 12360 | 12360 | 12360 | 51 |
| 636 | 20230710 | 095600 | 1164113770 | 12360 | 12350 | 12360 | 12350 | 1031 |
| 637 | 20230710 | 095500 | 1151370670 | 12350 | 12330 | 12360 | 12330 | 189 |
| 638 | 20230710 | 095400 | 1149036680 | 12350 | 12370 | 12370 | 12350 | 65 |
| 639 | 20230710 | 095300 | 1148233280 | 12390 | 12450 | 12450 | 12390 | 501 |
| 640 | 20230710 | 095200 | 1142015870 | 12450 | 12450 | 12450 | 12450 | 99 |
| 641 | 20230710 | 095100 | 1140783320 | 12460 | 12510 | 12510 | 12460 | 22 |
| 642 | 20230710 | 095000 | 1140508150 | 12500 | 12540 | 12540 | 12480 | 804 |
| 643 | 20230710 | 094900 | 1130451300 | 12540 | 12550 | 12550 | 12540 | 929 |
| 644 | 20230710 | 094800 | 1118801090 | 12550 | 12570 | 12570 | 12550 | 140 |
| 645 | 20230710 | 094700 | 1117043240 | 12570 | 12570 | 12570 | 12540 | 752 |
| 646 | 20230710 | 094600 | 1107594820 | 12570 | 12540 | 12570 | 12540 | 228 |
| 647 | 20230710 | 094500 | 1104731420 | 12550 | 12510 | 12550 | 12510 | 166 |
| 648 | 20230710 | 094400 | 1102649560 | 12550 | 12510 | 12550 | 12510 | 121 |
| 649 | 20230710 | 094300 | 1101131410 | 12480 | 12410 | 12480 | 12410 | 1201 |
| 650 | 20230710 | 094200 | 1086147680 | 12410 | 12450 | 12450 | 12400 | 629 |
| 651 | 20230710 | 094100 | 1078339740 | 12450 | 12480 | 12480 | 12450 | 99 |
| 652 | 20230710 | 094000 | 1077106880 | 12480 | 12420 | 12480 | 12420 | 884 |
| 653 | 20230710 | 093900 | 1066080680 | 12420 | 12310 | 12420 | 12300 | 1517 |
| 654 | 20230710 | 093800 | 1047309940 | 12320 | 12320 | 12350 | 12320 | 356 |
| 655 | 20230710 | 093700 | 1042919370 | 12320 | 12340 | 12340 | 12320 | 65 |
| 656 | 20230710 | 093600 | 1042118490 | 12300 | 12320 | 12320 | 12300 | 193 |
| 657 | 20230710 | 093500 | 1039744420 | 12300 | 12300 | 12370 | 12290 | 960 |
| 658 | 20230710 | 093400 | 1027915300 | 12310 | 12220 | 12320 | 12210 | 2529 |
| 659 | 20230710 | 093300 | 996966910 | 12220 | 12200 | 12230 | 12200 | 484 |
| 660 | 20230710 | 093200 | 991053640 | 12230 | 12200 | 12230 | 12190 | 93 |
| 661 | 20230710 | 093100 | 989918640 | 12200 | 12160 | 12200 | 12160 | 2528 |
| 662 | 20230710 | 093000 | 959126900 | 12150 | 12100 | 12150 | 12080 | 991 |
| 663 | 20230710 | 092900 | 947112710 | 12100 | 12100 | 12100 | 12100 | 405 |
| 664 | 20230710 | 092800 | 942212210 | 12040 | 12020 | 12100 | 12020 | 3669 |
| 665 | 20230710 | 092700 | 897976220 | 12020 | 11960 | 12030 | 11950 | 1506 |
| 666 | 20230710 | 092600 | 879904180 | 11960 | 11950 | 12040 | 11940 | 6822 |
| 667 | 20230710 | 092500 | 798241660 | 11950 | 11970 | 11980 | 11950 | 2465 |
| 668 | 20230710 | 092400 | 768780800 | 11970 | 11960 | 12050 | 11960 | 4046 |
| 669 | 20230710 | 092300 | 720275020 | 11960 | 11960 | 11960 | 11910 | 5362 |
| 670 | 20230710 | 092200 | 656206620 | 11950 | 12000 | 12040 | 11940 | 4133 |
| 671 | 20230710 | 092100 | 606767860 | 12000 | 12050 | 12050 | 12000 | 1861 |
| 672 | 20230710 | 092000 | 584419940 | 12050 | 12100 | 12100 | 11990 | 4718 |
| 673 | 20230710 | 091900 | 527718640 | 12100 | 12180 | 12180 | 12100 | 7136 |
| 674 | 20230710 | 091800 | 441089410 | 12210 | 12210 | 12220 | 12210 | 656 |
| 675 | 20230710 | 091700 | 433075530 | 12210 | 12160 | 12210 | 12160 | 1376 |
| 676 | 20230710 | 091600 | 416322660 | 12160 | 12180 | 12180 | 12160 | 5515 |
| 677 | 20230710 | 091500 | 349231160 | 12180 | 12180 | 12180 | 12170 | 1173 |
| 678 | 20230710 | 091400 | 334945540 | 12180 | 12270 | 12270 | 12180 | 4888 |
| 679 | 20230710 | 091300 | 275268880 | 12270 | 12290 | 12330 | 12270 | 638 |
| 680 | 20230710 | 091200 | 267430330 | 12290 | 12330 | 12330 | 12280 | 12 |
| 681 | 20230710 | 091100 | 267282860 | 12270 | 12290 | 12300 | 12260 | 731 |
| 682 | 20230710 | 091000 | 258299950 | 12280 | 12230 | 12280 | 12200 | 3417 |
| 683 | 20230710 | 090900 | 216458900 | 12270 | 12280 | 12280 | 12230 | 2136 |
| 684 | 20230710 | 090800 | 190281940 | 12280 | 12360 | 12360 | 12280 | 1791 |
| 685 | 20230710 | 090700 | 168251530 | 12370 | 12380 | 12380 | 12370 | 407 |
| 686 | 20230710 | 090600 | 163212990 | 12370 | 12310 | 12370 | 12260 | 1835 |
| 687 | 20230710 | 090500 | 140617000 | 12310 | 12540 | 12540 | 12300 | 2129 |
| 688 | 20230710 | 090400 | 114261310 | 12530 | 12560 | 12560 | 12500 | 1748 |
| 689 | 20230710 | 090300 | 92368160 | 12550 | 12600 | 12600 | 12550 | 3110 |
| 690 | 20230710 | 090200 | 53223210 | 12600 | 12700 | 12750 | 12600 | 2780 |
| 691 | 20230710 | 090100 | 18038820 | 12750 | 12700 | 12750 | 12700 | 866 |
| 692 | 20230710 | 090000 | 7014420 | 12700 | 12660 | 12700 | 12660 | 554 |