37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 3 | 20230719 | 203500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230719 | 203400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230719 | 203300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230719 | 203200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230719 | 203100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230719 | 203000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230719 | 202900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230719 | 202800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230719 | 202700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230719 | 202600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230719 | 202500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230719 | 202400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230719 | 202300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230719 | 202200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230719 | 202100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230719 | 202000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230719 | 201900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230719 | 201800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230719 | 201700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230719 | 201600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230719 | 201500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230719 | 201400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230719 | 201300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230719 | 201200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230719 | 201100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230719 | 201000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230719 | 200900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230719 | 200800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230719 | 200700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230719 | 200600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 33 | 20230719 | 200500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230719 | 200400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230719 | 200300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230719 | 200200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230719 | 200100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230719 | 200000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230719 | 195900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230719 | 195800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230719 | 195700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230719 | 195600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230719 | 195500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230719 | 195400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230719 | 195300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230719 | 195200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230719 | 195100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230719 | 195000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230719 | 194900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230719 | 194800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230719 | 194700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230719 | 194600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230719 | 194500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230719 | 194400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230719 | 194300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230719 | 194200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230719 | 194100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230719 | 194000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230719 | 193900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230719 | 193800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230719 | 193700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230719 | 193600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 63 | 20230719 | 193500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230719 | 193400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230719 | 193300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230719 | 193200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230719 | 193100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230719 | 193000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230719 | 192900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230719 | 192800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230719 | 192700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230719 | 192600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230719 | 192500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230719 | 192400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230719 | 192300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230719 | 192200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230719 | 192100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230719 | 192000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230719 | 191900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230719 | 191800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230719 | 191700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230719 | 191600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230719 | 191500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230719 | 191400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230719 | 191300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230719 | 191200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230719 | 191100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230719 | 191000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230719 | 190900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230719 | 190800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230719 | 190700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230719 | 190600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 93 | 20230719 | 190500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230719 | 190400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230719 | 190300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230719 | 190200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230719 | 190100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230719 | 190000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230719 | 185900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230719 | 185800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230719 | 185700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230719 | 185600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230719 | 185500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230719 | 185400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230719 | 185300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230719 | 185200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230719 | 185100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230719 | 185000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230719 | 184900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230719 | 184800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230719 | 184700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230719 | 184600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230719 | 184500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230719 | 184400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230719 | 184300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230719 | 184200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230719 | 184100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230719 | 184000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230719 | 183900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230719 | 183800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230719 | 183700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230719 | 183600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 123 | 20230719 | 183500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230719 | 183400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230719 | 183300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230719 | 183200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230719 | 183100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230719 | 183000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230719 | 182900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230719 | 182800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230719 | 182700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230719 | 182600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230719 | 182500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230719 | 182400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230719 | 182300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230719 | 182200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230719 | 182100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230719 | 182000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230719 | 181900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230719 | 181800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230719 | 181700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230719 | 181600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230719 | 181500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230719 | 181400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230719 | 181300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230719 | 181200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230719 | 181100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230719 | 181000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230719 | 180900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230719 | 180800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230719 | 180700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230719 | 180600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 153 | 20230719 | 180500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230719 | 180400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230719 | 180300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230719 | 180200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230719 | 180100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230719 | 180000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230719 | 175900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230719 | 175800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230719 | 175700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230719 | 175600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230719 | 175500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230719 | 175400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230719 | 175300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230719 | 175200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230719 | 175100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230719 | 175000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230719 | 174900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230719 | 174800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230719 | 174700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230719 | 174600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230719 | 174500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230719 | 174400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230719 | 174300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230719 | 174200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230719 | 174100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230719 | 174000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230719 | 173900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230719 | 173800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230719 | 173700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230719 | 173600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 183 | 20230719 | 173500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230719 | 173400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230719 | 173300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230719 | 173200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230719 | 173100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230719 | 173000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230719 | 172900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230719 | 172800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230719 | 172700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230719 | 172600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230719 | 172500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230719 | 172400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230719 | 172300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230719 | 172200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230719 | 172100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230719 | 172000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230719 | 171900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230719 | 171800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230719 | 171700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230719 | 171600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230719 | 171500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230719 | 171400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230719 | 171300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230719 | 171200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230719 | 171100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230719 | 171000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230719 | 170900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230719 | 170800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230719 | 170700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230719 | 170600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 213 | 20230719 | 170500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230719 | 170400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230719 | 170300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230719 | 170200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230719 | 170100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230719 | 170000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230719 | 165900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230719 | 165800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230719 | 165700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230719 | 165600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230719 | 165500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230719 | 165400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230719 | 165300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230719 | 165200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230719 | 165100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230719 | 165000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230719 | 164900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230719 | 164800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20230719 | 164700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230719 | 164600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230719 | 164500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230719 | 164400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230719 | 164300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230719 | 164200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230719 | 164100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230719 | 164000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230719 | 163900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230719 | 163800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230719 | 163700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20230719 | 163600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 243 | 20230719 | 163500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20230719 | 163400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20230719 | 163300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20230719 | 163200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230719 | 163100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230719 | 163000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230719 | 162900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230719 | 162800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230719 | 162700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230719 | 162600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230719 | 162500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230719 | 162400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230719 | 162300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230719 | 162200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20230719 | 162100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20230719 | 162000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20230719 | 161900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20230719 | 161800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20230719 | 161700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20230719 | 161600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20230719 | 161500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20230719 | 161400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20230719 | 161300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20230719 | 161200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20230719 | 161100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20230719 | 161000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20230719 | 160900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20230719 | 160800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20230719 | 160700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230719 | 160600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 273 | 20230719 | 160500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20230719 | 160400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20230719 | 160300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20230719 | 160200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20230719 | 160100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20230719 | 160000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20230719 | 155900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20230719 | 155800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20230719 | 155700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20230719 | 155600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20230719 | 155500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20230719 | 155400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20230719 | 155300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20230719 | 155200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20230719 | 155100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20230719 | 155000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20230719 | 154900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20230719 | 154800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20230719 | 154700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20230719 | 154600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20230719 | 154500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20230719 | 154400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20230719 | 154300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20230719 | 154200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20230719 | 154100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20230719 | 154000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20230719 | 153900 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20230719 | 153800 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20230719 | 153700 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20230719 | 153600 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 303 | 20230719 | 153500 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20230719 | 153400 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20230719 | 153300 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20230719 | 153200 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20230719 | 153100 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20230719 | 153000 | 4056520330 | 12300 | 12300 | 12300 | 12300 | 2066 |
| 309 | 20230719 | 152900 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 310 | 20230719 | 152800 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 311 | 20230719 | 152700 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 312 | 20230719 | 152600 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 313 | 20230719 | 152500 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 314 | 20230719 | 152400 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 315 | 20230719 | 152300 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 316 | 20230719 | 152200 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 317 | 20230719 | 152100 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 318 | 20230719 | 152000 | 4031108530 | 12350 | 12350 | 12350 | 12350 | 0 |
| 319 | 20230719 | 151900 | 4031108530 | 12350 | 12300 | 12350 | 12290 | 292 |
| 320 | 20230719 | 151800 | 4027515660 | 12300 | 12300 | 12300 | 12300 | 158 |
| 321 | 20230719 | 151700 | 4025572260 | 12300 | 12310 | 12310 | 12280 | 2060 |
| 322 | 20230719 | 151600 | 4000240230 | 12310 | 12310 | 12310 | 12310 | 315 |
| 323 | 20230719 | 151500 | 3996362580 | 12310 | 12320 | 12320 | 12290 | 342 |
| 324 | 20230719 | 151400 | 3992155070 | 12320 | 12320 | 12320 | 12290 | 685 |
| 325 | 20230719 | 151300 | 3983731280 | 12320 | 12330 | 12360 | 12310 | 1057 |
| 326 | 20230719 | 151200 | 3970686760 | 12370 | 12370 | 12370 | 12320 | 523 |
| 327 | 20230719 | 151100 | 3964242700 | 12320 | 12370 | 12370 | 12320 | 4676 |
| 328 | 20230719 | 151000 | 3906518200 | 12380 | 12370 | 12380 | 12340 | 491 |
| 329 | 20230719 | 150900 | 3900445990 | 12370 | 12300 | 12380 | 12300 | 117 |
| 330 | 20230719 | 150800 | 3899000790 | 12370 | 12300 | 12370 | 12300 | 2225 |
| 331 | 20230719 | 150700 | 3871633010 | 12300 | 12290 | 12300 | 12270 | 1500 |
| 332 | 20230719 | 150600 | 3853193560 | 12290 | 12300 | 12300 | 12290 | 2219 |
| 333 | 20230719 | 150500 | 3825917940 | 12300 | 12290 | 12300 | 12290 | 482 |
| 334 | 20230719 | 150400 | 3819990820 | 12290 | 12300 | 12300 | 12290 | 109 |
| 335 | 20230719 | 150300 | 3818650380 | 12300 | 12300 | 12300 | 12300 | 98 |
| 336 | 20230719 | 150200 | 3817444980 | 12300 | 12320 | 12320 | 12290 | 222 |
| 337 | 20230719 | 150100 | 3814714670 | 12320 | 12320 | 12320 | 12320 | 69 |
| 338 | 20230719 | 150000 | 3813864590 | 12320 | 12330 | 12330 | 12320 | 207 |
| 339 | 20230719 | 145900 | 3811312300 | 12330 | 12330 | 12330 | 12330 | 7 |
| 340 | 20230719 | 145800 | 3811225990 | 12330 | 12370 | 12420 | 12250 | 9170 |
| 341 | 20230719 | 145700 | 3698569600 | 12370 | 12410 | 12420 | 12370 | 341 |
| 342 | 20230719 | 145600 | 3694341250 | 12410 | 12410 | 12410 | 12410 | 80 |
| 343 | 20230719 | 145500 | 3693348450 | 12410 | 12400 | 12410 | 12400 | 57 |
| 344 | 20230719 | 145400 | 3692641090 | 12410 | 12390 | 12410 | 12390 | 264 |
| 345 | 20230719 | 145300 | 3689367000 | 12390 | 12410 | 12410 | 12390 | 152 |
| 346 | 20230719 | 145200 | 3687482080 | 12410 | 12400 | 12410 | 12400 | 206 |
| 347 | 20230719 | 145100 | 3684927070 | 12400 | 12390 | 12400 | 12390 | 125 |
| 348 | 20230719 | 145000 | 3683377310 | 12390 | 12370 | 12390 | 12370 | 60 |
| 349 | 20230719 | 144900 | 3682634850 | 12370 | 12380 | 12390 | 12370 | 490 |
| 350 | 20230719 | 144800 | 3676567350 | 12380 | 12360 | 12390 | 12360 | 172 |
| 351 | 20230719 | 144700 | 3674438590 | 12360 | 12360 | 12360 | 12360 | 121 |
| 352 | 20230719 | 144600 | 3672943030 | 12360 | 12350 | 12360 | 12350 | 279 |
| 353 | 20230719 | 144500 | 3669495590 | 12350 | 12360 | 12360 | 12350 | 99 |
| 354 | 20230719 | 144400 | 3668272160 | 12360 | 12360 | 12360 | 12310 | 202 |
| 355 | 20230719 | 144300 | 3665776590 | 12360 | 12370 | 12370 | 12360 | 102 |
| 356 | 20230719 | 144200 | 3664515220 | 12370 | 12360 | 12370 | 12360 | 15 |
| 357 | 20230719 | 144100 | 3664329690 | 12370 | 12310 | 12370 | 12290 | 2695 |
| 358 | 20230719 | 144000 | 3631193820 | 12320 | 12360 | 12360 | 12320 | 513 |
| 359 | 20230719 | 143900 | 3624872810 | 12360 | 12310 | 12360 | 12300 | 540 |
| 360 | 20230719 | 143800 | 3618226810 | 12370 | 12360 | 12370 | 12360 | 194 |
| 361 | 20230719 | 143700 | 3615828840 | 12380 | 12370 | 12380 | 12300 | 1601 |
| 362 | 20230719 | 143600 | 3596127540 | 12360 | 12360 | 12370 | 12360 | 253 |
| 363 | 20230719 | 143500 | 3592999330 | 12360 | 12360 | 12360 | 12310 | 263 |
| 364 | 20230719 | 143400 | 3589749800 | 12360 | 12300 | 12360 | 12300 | 47 |
| 365 | 20230719 | 143300 | 3589169480 | 12360 | 12350 | 12370 | 12350 | 189 |
| 366 | 20230719 | 143200 | 3586833080 | 12360 | 12360 | 12360 | 12330 | 35 |
| 367 | 20230719 | 143100 | 3586401080 | 12330 | 12370 | 12370 | 12330 | 26 |
| 368 | 20230719 | 143000 | 3586079580 | 12330 | 12260 | 12390 | 12260 | 182 |
| 369 | 20230719 | 142900 | 3583834810 | 12330 | 12250 | 12330 | 12250 | 515 |
| 370 | 20230719 | 142800 | 3577524860 | 12250 | 12290 | 12330 | 12250 | 2604 |
| 371 | 20230719 | 142700 | 3545573400 | 12300 | 12330 | 12330 | 12300 | 3501 |
| 372 | 20230719 | 142600 | 3502493370 | 12330 | 12400 | 12400 | 12320 | 2688 |
| 373 | 20230719 | 142500 | 3469353010 | 12400 | 12390 | 12400 | 12390 | 166 |
| 374 | 20230719 | 142400 | 3467296040 | 12390 | 12400 | 12400 | 12360 | 40 |
| 375 | 20230719 | 142300 | 3466800420 | 12400 | 12400 | 12400 | 12400 | 25 |
| 376 | 20230719 | 142200 | 3466490420 | 12350 | 12350 | 12350 | 12350 | 1 |
| 377 | 20230719 | 142100 | 3466478070 | 12350 | 12350 | 12350 | 12350 | 153 |
| 378 | 20230719 | 142000 | 3464588520 | 12350 | 12350 | 12350 | 12350 | 195 |
| 379 | 20230719 | 141900 | 3462180270 | 12350 | 12340 | 12350 | 12340 | 6 |
| 380 | 20230719 | 141800 | 3462106180 | 12320 | 12330 | 12350 | 12320 | 721 |
| 381 | 20230719 | 141700 | 3453222720 | 12330 | 12390 | 12430 | 12330 | 3010 |
| 382 | 20230719 | 141600 | 3416050950 | 12430 | 12390 | 12430 | 12390 | 65 |
| 383 | 20230719 | 141500 | 3415244280 | 12460 | 12460 | 12460 | 12460 | 210 |
| 384 | 20230719 | 141400 | 3412627680 | 12400 | 12400 | 12400 | 12400 | 500 |
| 385 | 20230719 | 141300 | 3406427680 | 12450 | 12390 | 12450 | 12380 | 96 |
| 386 | 20230719 | 141200 | 3405237970 | 12450 | 12450 | 12450 | 12450 | 157 |
| 387 | 20230719 | 141100 | 3403283320 | 12450 | 12450 | 12450 | 12450 | 36 |
| 388 | 20230719 | 141000 | 3402835120 | 12370 | 12460 | 12460 | 12370 | 1034 |
| 389 | 20230719 | 140900 | 3390025950 | 12460 | 12460 | 12460 | 12460 | 14 |
| 390 | 20230719 | 140800 | 3389851510 | 12450 | 12450 | 12450 | 12440 | 199 |
| 391 | 20230719 | 140700 | 3387375260 | 12450 | 12440 | 12450 | 12440 | 419 |
| 392 | 20230719 | 140600 | 3382158770 | 12440 | 12440 | 12440 | 12440 | 1 |
| 393 | 20230719 | 140500 | 3382146330 | 12440 | 12450 | 12450 | 12440 | 37 |
| 394 | 20230719 | 140400 | 3381685810 | 12450 | 12430 | 12450 | 12430 | 256 |
| 395 | 20230719 | 140300 | 3378501090 | 12360 | 12490 | 12490 | 12360 | 2906 |
| 396 | 20230719 | 140200 | 3342556000 | 12480 | 12480 | 12480 | 12480 | 39 |
| 397 | 20230719 | 140100 | 3342069280 | 12480 | 12480 | 12480 | 12470 | 180 |
| 398 | 20230719 | 140000 | 3339824600 | 12480 | 12480 | 12480 | 12480 | 13 |
| 399 | 20230719 | 135900 | 3339662360 | 12450 | 12450 | 12460 | 12450 | 125 |
| 400 | 20230719 | 135800 | 3338105980 | 12450 | 12430 | 12450 | 12430 | 574 |
| 401 | 20230719 | 135700 | 3330961760 | 12430 | 12420 | 12430 | 12420 | 14 |
| 402 | 20230719 | 135600 | 3330787750 | 12430 | 12390 | 12430 | 12390 | 223 |
| 403 | 20230719 | 135500 | 3328022360 | 12400 | 12400 | 12400 | 12400 | 36 |
| 404 | 20230719 | 135400 | 3327575960 | 12400 | 12460 | 12460 | 12370 | 1818 |
| 405 | 20230719 | 135300 | 3305081230 | 12380 | 12450 | 12450 | 12380 | 2018 |
| 406 | 20230719 | 135200 | 3280095160 | 12450 | 12450 | 12450 | 12440 | 93 |
| 407 | 20230719 | 135100 | 3278937440 | 12460 | 12390 | 12460 | 12390 | 2528 |
| 408 | 20230719 | 135000 | 3247613660 | 12390 | 12520 | 12520 | 12390 | 2216 |
| 409 | 20230719 | 134900 | 3220135260 | 12470 | 12480 | 12480 | 12470 | 150 |
| 410 | 20230719 | 134800 | 3218264440 | 12470 | 12460 | 12500 | 12460 | 76 |
| 411 | 20230719 | 134700 | 3217316390 | 12470 | 12470 | 12470 | 12470 | 46 |
| 412 | 20230719 | 134600 | 3216742770 | 12470 | 12490 | 12490 | 12470 | 105 |
| 413 | 20230719 | 134500 | 3215431980 | 12490 | 12490 | 12490 | 12490 | 209 |
| 414 | 20230719 | 134400 | 3212821570 | 12490 | 12490 | 12490 | 12490 | 15 |
| 415 | 20230719 | 134300 | 3212634220 | 12530 | 12510 | 12530 | 12510 | 360 |
| 416 | 20230719 | 134200 | 3208129480 | 12510 | 12510 | 12510 | 12510 | 23 |
| 417 | 20230719 | 134100 | 3207841750 | 12510 | 12440 | 12510 | 12430 | 1334 |
| 418 | 20230719 | 134000 | 3191257970 | 12510 | 12450 | 12510 | 12430 | 414 |
| 419 | 20230719 | 133900 | 3186109080 | 12540 | 12530 | 12540 | 12530 | 1298 |
| 420 | 20230719 | 133800 | 3169840860 | 12540 | 12500 | 12540 | 12500 | 95 |
| 421 | 20230719 | 133700 | 3168651920 | 12500 | 12410 | 12500 | 12410 | 1226 |
| 422 | 20230719 | 133600 | 3153374580 | 12490 | 12490 | 12490 | 12490 | 365 |
| 423 | 20230719 | 133500 | 3148815730 | 12400 | 12480 | 12490 | 12400 | 3480 |
| 424 | 20230719 | 133400 | 3105636310 | 12480 | 12480 | 12480 | 12480 | 13 |
| 425 | 20230719 | 133300 | 3105474070 | 12410 | 12470 | 12470 | 12410 | 1501 |
| 426 | 20230719 | 133200 | 3086837100 | 12530 | 12540 | 12540 | 12530 | 170 |
| 427 | 20230719 | 133100 | 3084706870 | 12540 | 12460 | 12540 | 12440 | 1583 |
| 428 | 20230719 | 133000 | 3064953030 | 12560 | 12580 | 12580 | 12450 | 597 |
| 429 | 20230719 | 132900 | 3057502940 | 12580 | 12580 | 12580 | 12580 | 0 |
| 430 | 20230719 | 132800 | 3057502940 | 12580 | 12590 | 12590 | 12450 | 395 |
| 431 | 20230719 | 132700 | 3052564790 | 12590 | 12690 | 12690 | 12590 | 191 |
| 432 | 20230719 | 132600 | 3050150460 | 12700 | 12650 | 12700 | 12630 | 1429 |
| 433 | 20230719 | 132500 | 3032024880 | 12650 | 12620 | 12700 | 12610 | 5900 |
| 434 | 20230719 | 132400 | 2957208540 | 12630 | 12570 | 12630 | 12570 | 5157 |
| 435 | 20230719 | 132300 | 2892384270 | 12570 | 12460 | 12600 | 12460 | 2163 |
| 436 | 20230719 | 132200 | 2865268390 | 12480 | 12430 | 12480 | 12410 | 1640 |
| 437 | 20230719 | 132100 | 2844838460 | 12430 | 12430 | 12430 | 12420 | 289 |
| 438 | 20230719 | 132000 | 2841246510 | 12420 | 12420 | 12420 | 12420 | 24 |
| 439 | 20230719 | 131900 | 2840948430 | 12420 | 12420 | 12430 | 12420 | 190 |
| 440 | 20230719 | 131800 | 2838588500 | 12430 | 12430 | 12460 | 12430 | 439 |
| 441 | 20230719 | 131700 | 2833131040 | 12430 | 12420 | 12430 | 12420 | 150 |
| 442 | 20230719 | 131600 | 2831267720 | 12420 | 12420 | 12420 | 12420 | 84 |
| 443 | 20230719 | 131500 | 2830224440 | 12420 | 12430 | 12430 | 12420 | 151 |
| 444 | 20230719 | 131400 | 2828348790 | 12430 | 12460 | 12460 | 12430 | 188 |
| 445 | 20230719 | 131300 | 2826009040 | 12420 | 12460 | 12460 | 12420 | 347 |
| 446 | 20230719 | 131200 | 2821698780 | 12420 | 12460 | 12460 | 12420 | 173 |
| 447 | 20230719 | 131100 | 2819549200 | 12440 | 12450 | 12450 | 12430 | 191 |
| 448 | 20230719 | 131000 | 2817174000 | 12460 | 12460 | 12460 | 12460 | 45 |
| 449 | 20230719 | 130900 | 2816613300 | 12460 | 12460 | 12460 | 12460 | 72 |
| 450 | 20230719 | 130800 | 2815716180 | 12460 | 12460 | 12460 | 12460 | 110 |
| 451 | 20230719 | 130700 | 2814345580 | 12460 | 12430 | 12460 | 12430 | 36 |
| 452 | 20230719 | 130600 | 2813897710 | 12430 | 12410 | 12430 | 12410 | 240 |
| 453 | 20230719 | 130500 | 2810915170 | 12410 | 12420 | 12430 | 12410 | 254 |
| 454 | 20230719 | 130400 | 2807759610 | 12430 | 12430 | 12430 | 12430 | 109 |
| 455 | 20230719 | 130300 | 2806404740 | 12430 | 12450 | 12450 | 12430 | 285 |
| 456 | 20230719 | 130200 | 2802858030 | 12460 | 12450 | 12460 | 12450 | 62 |
| 457 | 20230719 | 130100 | 2802085800 | 12450 | 12470 | 12470 | 12450 | 137 |
| 458 | 20230719 | 130000 | 2800378710 | 12470 | 12470 | 12470 | 12470 | 91 |
| 459 | 20230719 | 125900 | 2799243940 | 12470 | 12470 | 12470 | 12470 | 14 |
| 460 | 20230719 | 125800 | 2799069360 | 12470 | 12470 | 12470 | 12470 | 179 |
| 461 | 20230719 | 125700 | 2796837230 | 12470 | 12470 | 12470 | 12470 | 13 |
| 462 | 20230719 | 125600 | 2796675120 | 12400 | 12470 | 12470 | 12400 | 559 |
| 463 | 20230719 | 125500 | 2789738090 | 12470 | 12410 | 12470 | 12410 | 121 |
| 464 | 20230719 | 125400 | 2788229280 | 12480 | 12470 | 12480 | 12470 | 568 |
| 465 | 20230719 | 125300 | 2781146190 | 12470 | 12470 | 12470 | 12470 | 147 |
| 466 | 20230719 | 125200 | 2779313100 | 12470 | 12470 | 12470 | 12470 | 37 |
| 467 | 20230719 | 125100 | 2778851710 | 12470 | 12460 | 12470 | 12460 | 33 |
| 468 | 20230719 | 125000 | 2778440400 | 12470 | 12410 | 12470 | 12370 | 1922 |
| 469 | 20230719 | 124900 | 2754643160 | 12410 | 12470 | 12470 | 12410 | 163 |
| 470 | 20230719 | 124800 | 2752616850 | 12480 | 12480 | 12480 | 12480 | 96 |
| 471 | 20230719 | 124700 | 2751418770 | 12430 | 12500 | 12500 | 12430 | 485 |
| 472 | 20230719 | 124600 | 2745384460 | 12500 | 12440 | 12500 | 12410 | 725 |
| 473 | 20230719 | 124500 | 2736384380 | 12530 | 12510 | 12550 | 12420 | 202 |
| 474 | 20230719 | 124400 | 2733862980 | 12540 | 12520 | 12540 | 12520 | 133 |
| 475 | 20230719 | 124300 | 2732196060 | 12520 | 12520 | 12520 | 12440 | 254 |
| 476 | 20230719 | 124200 | 2729031020 | 12450 | 12560 | 12560 | 12450 | 545 |
| 477 | 20230719 | 124100 | 2722215330 | 12560 | 12540 | 12560 | 12540 | 76 |
| 478 | 20230719 | 124000 | 2721262010 | 12530 | 12550 | 12550 | 12530 | 158 |
| 479 | 20230719 | 123900 | 2719280800 | 12530 | 12530 | 12530 | 12530 | 38 |
| 480 | 20230719 | 123800 | 2718804660 | 12560 | 12550 | 12560 | 12540 | 368 |
| 481 | 20230719 | 123700 | 2714188150 | 12550 | 12530 | 12550 | 12530 | 139 |
| 482 | 20230719 | 123600 | 2712445040 | 12530 | 12530 | 12530 | 12530 | 13 |
| 483 | 20230719 | 123500 | 2712282150 | 12530 | 12530 | 12530 | 12510 | 529 |
| 484 | 20230719 | 123400 | 2705663880 | 12500 | 12490 | 12520 | 12460 | 398 |
| 485 | 20230719 | 123300 | 2700696280 | 12480 | 12550 | 12550 | 12450 | 1339 |
| 486 | 20230719 | 123200 | 2684002530 | 12540 | 12520 | 12550 | 12520 | 23 |
| 487 | 20230719 | 123100 | 2683714200 | 12520 | 12560 | 12560 | 12520 | 738 |
| 488 | 20230719 | 123000 | 2674454700 | 12570 | 12580 | 12590 | 12570 | 63 |
| 489 | 20230719 | 122900 | 2673662500 | 12580 | 12590 | 12590 | 12580 | 190 |
| 490 | 20230719 | 122800 | 2671270720 | 12590 | 12580 | 12590 | 12580 | 68 |
| 491 | 20230719 | 122700 | 2670414920 | 12590 | 12580 | 12590 | 12580 | 423 |
| 492 | 20230719 | 122600 | 2665089450 | 12590 | 12590 | 12600 | 12590 | 131 |
| 493 | 20230719 | 122500 | 2663439830 | 12590 | 12550 | 12600 | 12550 | 345 |
| 494 | 20230719 | 122400 | 2659104620 | 12550 | 12550 | 12550 | 12550 | 88 |
| 495 | 20230719 | 122300 | 2658000220 | 12550 | 12550 | 12550 | 12550 | 84 |
| 496 | 20230719 | 122200 | 2656946020 | 12550 | 12550 | 12550 | 12550 | 46 |
| 497 | 20230719 | 122100 | 2656368720 | 12550 | 12540 | 12550 | 12520 | 456 |
| 498 | 20230719 | 122000 | 2650655760 | 12540 | 12530 | 12550 | 12530 | 375 |
| 499 | 20230719 | 121900 | 2645951220 | 12540 | 12540 | 12540 | 12540 | 82 |
| 500 | 20230719 | 121800 | 2644922940 | 12540 | 12530 | 12540 | 12530 | 133 |
| 501 | 20230719 | 121700 | 2643256320 | 12530 | 12530 | 12530 | 12530 | 14 |
| 502 | 20230719 | 121600 | 2643080900 | 12530 | 12520 | 12530 | 12510 | 184 |
| 503 | 20230719 | 121500 | 2640777370 | 12520 | 12550 | 12550 | 12520 | 216 |
| 504 | 20230719 | 121400 | 2638072330 | 12540 | 12550 | 12550 | 12540 | 42 |
| 505 | 20230719 | 121300 | 2637545600 | 12550 | 12550 | 12550 | 12550 | 189 |
| 506 | 20230719 | 121200 | 2635173650 | 12550 | 12550 | 12550 | 12550 | 36 |
| 507 | 20230719 | 121100 | 2634721850 | 12550 | 12550 | 12550 | 12550 | 136 |
| 508 | 20230719 | 121000 | 2633015050 | 12530 | 12540 | 12540 | 12530 | 192 |
| 509 | 20230719 | 120900 | 2630607600 | 12540 | 12530 | 12540 | 12530 | 49 |
| 510 | 20230719 | 120800 | 2629993150 | 12530 | 12530 | 12530 | 12530 | 91 |
| 511 | 20230719 | 120700 | 2628852920 | 12530 | 12530 | 12530 | 12530 | 117 |
| 512 | 20230719 | 120600 | 2627386910 | 12530 | 12530 | 12530 | 12530 | 19 |
| 513 | 20230719 | 120500 | 2627148840 | 12530 | 12490 | 12530 | 12490 | 309 |
| 514 | 20230719 | 120400 | 2623284730 | 12490 | 12490 | 12490 | 12490 | 45 |
| 515 | 20230719 | 120300 | 2622722680 | 12480 | 12480 | 12480 | 12480 | 45 |
| 516 | 20230719 | 120200 | 2622161080 | 12480 | 12480 | 12480 | 12460 | 105 |
| 517 | 20230719 | 120100 | 2620850720 | 12480 | 12480 | 12480 | 12470 | 16 |
| 518 | 20230719 | 120000 | 2620651050 | 12470 | 12490 | 12500 | 12470 | 208 |
| 519 | 20230719 | 115900 | 2618055720 | 12500 | 12500 | 12500 | 12500 | 204 |
| 520 | 20230719 | 115800 | 2615505720 | 12500 | 12470 | 12500 | 12470 | 3 |
| 521 | 20230719 | 115700 | 2615468250 | 12470 | 12450 | 12470 | 12450 | 306 |
| 522 | 20230719 | 115600 | 2611658350 | 12450 | 12450 | 12450 | 12440 | 48 |
| 523 | 20230719 | 115500 | 2611060780 | 12450 | 12450 | 12450 | 12440 | 148 |
| 524 | 20230719 | 115400 | 2609218380 | 12450 | 12440 | 12450 | 12440 | 85 |
| 525 | 20230719 | 115300 | 2608160140 | 12450 | 12450 | 12450 | 12450 | 46 |
| 526 | 20230719 | 115200 | 2607587440 | 12450 | 12440 | 12450 | 12440 | 255 |
| 527 | 20230719 | 115100 | 2604413110 | 12420 | 12440 | 12440 | 12420 | 1056 |
| 528 | 20230719 | 115000 | 2591278050 | 12440 | 12440 | 12440 | 12430 | 182 |
| 529 | 20230719 | 114900 | 2589014090 | 12430 | 12400 | 12430 | 12400 | 20 |
| 530 | 20230719 | 114800 | 2588766040 | 12400 | 12410 | 12410 | 12400 | 45 |
| 531 | 20230719 | 114700 | 2588207910 | 12400 | 12400 | 12440 | 12390 | 92 |
| 532 | 20230719 | 114600 | 2587064110 | 12400 | 12400 | 12400 | 12390 | 156 |
| 533 | 20230719 | 114500 | 2585129820 | 12400 | 12390 | 12400 | 12390 | 196 |
| 534 | 20230719 | 114400 | 2582701020 | 12390 | 12400 | 12400 | 12390 | 149 |
| 535 | 20230719 | 114300 | 2580854070 | 12400 | 12450 | 12450 | 12400 | 131 |
| 536 | 20230719 | 114200 | 2579228350 | 12450 | 12460 | 12460 | 12410 | 352 |
| 537 | 20230719 | 114100 | 2574848360 | 12460 | 12460 | 12460 | 12460 | 84 |
| 538 | 20230719 | 114000 | 2573801720 | 12460 | 12460 | 12470 | 12410 | 94 |
| 539 | 20230719 | 113900 | 2572632190 | 12480 | 12480 | 12480 | 12480 | 99 |
| 540 | 20230719 | 113800 | 2571396670 | 12470 | 12470 | 12470 | 12470 | 97 |
| 541 | 20230719 | 113700 | 2570187080 | 12470 | 12470 | 12470 | 12470 | 69 |
| 542 | 20230719 | 113600 | 2569326650 | 12470 | 12460 | 12470 | 12460 | 98 |
| 543 | 20230719 | 113500 | 2568105430 | 12460 | 12470 | 12470 | 12460 | 36 |
| 544 | 20230719 | 113400 | 2567656740 | 12360 | 12480 | 12480 | 12360 | 1072 |
| 545 | 20230719 | 113300 | 2554371680 | 12440 | 12440 | 12440 | 12430 | 444 |
| 546 | 20230719 | 113200 | 2548848470 | 12440 | 12450 | 12450 | 12440 | 208 |
| 547 | 20230719 | 113100 | 2546260630 | 12440 | 12460 | 12460 | 12440 | 90 |
| 548 | 20230719 | 113000 | 2545140740 | 12460 | 12460 | 12460 | 12460 | 129 |
| 549 | 20230719 | 112900 | 2543533400 | 12460 | 12480 | 12480 | 12460 | 299 |
| 550 | 20230719 | 112800 | 2539806220 | 12480 | 12460 | 12480 | 12460 | 254 |
| 551 | 20230719 | 112700 | 2536638690 | 12460 | 12460 | 12460 | 12460 | 134 |
| 552 | 20230719 | 112600 | 2534969050 | 12460 | 12460 | 12460 | 12460 | 82 |
| 553 | 20230719 | 112500 | 2533947330 | 12460 | 12460 | 12460 | 12410 | 32 |
| 554 | 20230719 | 112400 | 2533548790 | 12460 | 12460 | 12460 | 12460 | 12 |
| 555 | 20230719 | 112300 | 2533399270 | 12470 | 12450 | 12470 | 12450 | 270 |
| 556 | 20230719 | 112200 | 2530034720 | 12450 | 12440 | 12450 | 12440 | 1008 |
| 557 | 20230719 | 112100 | 2517494130 | 12470 | 12400 | 12470 | 12400 | 301 |
| 558 | 20230719 | 112000 | 2513761660 | 12400 | 12510 | 12510 | 12400 | 5694 |
| 559 | 20230719 | 111900 | 2443021420 | 12540 | 12540 | 12540 | 12540 | 36 |
| 560 | 20230719 | 111800 | 2442569980 | 12490 | 12490 | 12490 | 12490 | 23 |
| 561 | 20230719 | 111700 | 2442282710 | 12440 | 12510 | 12510 | 12440 | 353 |
| 562 | 20230719 | 111600 | 2437873880 | 12520 | 12530 | 12530 | 12500 | 38 |
| 563 | 20230719 | 111500 | 2437397900 | 12530 | 12490 | 12540 | 12450 | 244 |
| 564 | 20230719 | 111400 | 2434350570 | 12500 | 12500 | 12500 | 12500 | 97 |
| 565 | 20230719 | 111300 | 2433138070 | 12500 | 12500 | 12500 | 12500 | 59 |
| 566 | 20230719 | 111200 | 2432400570 | 12500 | 12490 | 12500 | 12480 | 188 |
| 567 | 20230719 | 111100 | 2430052290 | 12480 | 12470 | 12480 | 12440 | 2509 |
| 568 | 20230719 | 111000 | 2398827310 | 12480 | 12500 | 12500 | 12480 | 2836 |
| 569 | 20230719 | 110900 | 2363421750 | 12500 | 12530 | 12530 | 12500 | 175 |
| 570 | 20230719 | 110800 | 2361233860 | 12530 | 12520 | 12530 | 12520 | 89 |
| 571 | 20230719 | 110700 | 2360119280 | 12520 | 12500 | 12530 | 12490 | 1798 |
| 572 | 20230719 | 110600 | 2337638150 | 12500 | 12560 | 12560 | 12500 | 2112 |
| 573 | 20230719 | 110500 | 2311216920 | 12550 | 12570 | 12570 | 12550 | 534 |
| 574 | 20230719 | 110400 | 2304509020 | 12570 | 12570 | 12570 | 12570 | 268 |
| 575 | 20230719 | 110300 | 2301140260 | 12570 | 12680 | 12680 | 12570 | 1653 |
| 576 | 20230719 | 110200 | 2280351330 | 12680 | 12630 | 12700 | 12630 | 2780 |
| 577 | 20230719 | 110100 | 2245209720 | 12710 | 12710 | 12710 | 12710 | 97 |
| 578 | 20230719 | 110000 | 2243976850 | 12630 | 12670 | 12670 | 12630 | 91 |
| 579 | 20230719 | 105900 | 2242825160 | 12670 | 12680 | 12680 | 12670 | 237 |
| 580 | 20230719 | 105800 | 2239820130 | 12680 | 12620 | 12680 | 12610 | 453 |
| 581 | 20230719 | 105700 | 2234098500 | 12670 | 12670 | 12670 | 12670 | 72 |
| 582 | 20230719 | 105600 | 2233186260 | 12610 | 12670 | 12670 | 12610 | 110 |
| 583 | 20230719 | 105500 | 2231797780 | 12670 | 12600 | 12670 | 12590 | 149 |
| 584 | 20230719 | 105400 | 2229917720 | 12670 | 12640 | 12680 | 12610 | 1099 |
| 585 | 20230719 | 105300 | 2215994470 | 12640 | 12620 | 12680 | 12600 | 1205 |
| 586 | 20230719 | 105200 | 2200794180 | 12620 | 12750 | 12750 | 12620 | 2925 |
| 587 | 20230719 | 105100 | 2163756540 | 12800 | 12800 | 12800 | 12790 | 97 |
| 588 | 20230719 | 105000 | 2162515250 | 12810 | 12670 | 12810 | 12670 | 2163 |
| 589 | 20230719 | 104900 | 2134886780 | 12670 | 12600 | 12670 | 12600 | 807 |
| 590 | 20230719 | 104800 | 2124717670 | 12600 | 12600 | 12600 | 12600 | 610 |
| 591 | 20230719 | 104700 | 2117031670 | 12600 | 12700 | 12710 | 12570 | 1809 |
| 592 | 20230719 | 104600 | 2094223530 | 12810 | 12770 | 12810 | 12570 | 3992 |
| 593 | 20230719 | 104500 | 2043242990 | 12800 | 12640 | 12800 | 12640 | 4261 |
| 594 | 20230719 | 104400 | 1988919610 | 12680 | 12580 | 12710 | 12580 | 3285 |
| 595 | 20230719 | 104300 | 1947291760 | 12590 | 12590 | 12590 | 12570 | 1029 |
| 596 | 20230719 | 104200 | 1934337350 | 12590 | 12570 | 12610 | 12490 | 1986 |
| 597 | 20230719 | 104100 | 1909434350 | 12590 | 12640 | 12800 | 12570 | 4708 |
| 598 | 20230719 | 104000 | 1849586740 | 12650 | 12660 | 12800 | 12500 | 8082 |
| 599 | 20230719 | 103900 | 1746604390 | 12550 | 12490 | 12700 | 12490 | 4822 |
| 600 | 20230719 | 103800 | 1685665540 | 12440 | 12440 | 12440 | 12440 | 142 |
| 601 | 20230719 | 103700 | 1683899060 | 12390 | 12500 | 12500 | 12390 | 548 |
| 602 | 20230719 | 103600 | 1677103910 | 12500 | 12410 | 12600 | 12410 | 8003 |
| 603 | 20230719 | 103500 | 1576797220 | 12410 | 12340 | 12410 | 12340 | 3228 |
| 604 | 20230719 | 103400 | 1536782300 | 12320 | 12320 | 12320 | 12320 | 174 |
| 605 | 20230719 | 103300 | 1534638620 | 12320 | 12340 | 12340 | 12320 | 105 |
| 606 | 20230719 | 103200 | 1533344920 | 12350 | 12300 | 12350 | 12300 | 62 |
| 607 | 20230719 | 103100 | 1532582270 | 12300 | 12300 | 12300 | 12300 | 23 |
| 608 | 20230719 | 103000 | 1532299370 | 12370 | 12310 | 12370 | 12280 | 3119 |
| 609 | 20230719 | 102900 | 1493942440 | 12310 | 12310 | 12310 | 12310 | 0 |
| 610 | 20230719 | 102800 | 1493942440 | 12310 | 12300 | 12400 | 12300 | 1833 |
| 611 | 20230719 | 102700 | 1471236130 | 12310 | 12320 | 12320 | 12310 | 1163 |
| 612 | 20230719 | 102600 | 1456917160 | 12320 | 12340 | 12340 | 12320 | 3397 |
| 613 | 20230719 | 102500 | 1415040110 | 12340 | 12380 | 12380 | 12340 | 935 |
| 614 | 20230719 | 102400 | 1403488690 | 12370 | 12370 | 12370 | 12360 | 158 |
| 615 | 20230719 | 102300 | 1401534790 | 12370 | 12400 | 12400 | 12370 | 528 |
| 616 | 20230719 | 102200 | 1395000960 | 12400 | 12400 | 12400 | 12370 | 1223 |
| 617 | 20230719 | 102100 | 1379846120 | 12420 | 12400 | 12420 | 12400 | 204 |
| 618 | 20230719 | 102000 | 1377313910 | 12400 | 12380 | 12400 | 12380 | 306 |
| 619 | 20230719 | 101900 | 1373521800 | 12400 | 12400 | 12400 | 12400 | 100 |
| 620 | 20230719 | 101800 | 1372281800 | 12400 | 12350 | 12400 | 12350 | 678 |
| 621 | 20230719 | 101700 | 1363907050 | 12410 | 12350 | 12410 | 12350 | 58 |
| 622 | 20230719 | 101600 | 1363190690 | 12350 | 12360 | 12360 | 12350 | 600 |
| 623 | 20230719 | 101500 | 1355776530 | 12420 | 12420 | 12420 | 12420 | 57 |
| 624 | 20230719 | 101400 | 1355068590 | 12420 | 12420 | 12420 | 12360 | 118 |
| 625 | 20230719 | 101300 | 1353609230 | 12420 | 12410 | 12420 | 12410 | 500 |
| 626 | 20230719 | 101200 | 1347399530 | 12420 | 12420 | 12420 | 12420 | 0 |
| 627 | 20230719 | 101100 | 1347399530 | 12420 | 12360 | 12420 | 12360 | 753 |
| 628 | 20230719 | 101000 | 1338049850 | 12380 | 12420 | 12420 | 12380 | 213 |
| 629 | 20230719 | 100900 | 1335411070 | 12430 | 12420 | 12430 | 12420 | 2003 |
| 630 | 20230719 | 100800 | 1310515240 | 12420 | 12390 | 12420 | 12340 | 652 |
| 631 | 20230719 | 100700 | 1302443420 | 12420 | 12420 | 12420 | 12420 | 1 |
| 632 | 20230719 | 100600 | 1302431000 | 12430 | 12370 | 12430 | 12370 | 419 |
| 633 | 20230719 | 100500 | 1297242580 | 12360 | 12310 | 12360 | 12310 | 986 |
| 634 | 20230719 | 100400 | 1285080420 | 12300 | 12300 | 12300 | 12300 | 937 |
| 635 | 20230719 | 100300 | 1273555320 | 12280 | 12280 | 12280 | 12280 | 1021 |
| 636 | 20230719 | 100200 | 1261017440 | 12270 | 12270 | 12270 | 12230 | 2147 |
| 637 | 20230719 | 100100 | 1234686190 | 12270 | 12280 | 12280 | 12270 | 403 |
| 638 | 20230719 | 100000 | 1229737550 | 12280 | 12240 | 12290 | 12240 | 620 |
| 639 | 20230719 | 095900 | 1222124410 | 12230 | 12180 | 12230 | 12170 | 2893 |
| 640 | 20230719 | 095800 | 1186846600 | 12180 | 12180 | 12190 | 12170 | 3944 |
| 641 | 20230719 | 095700 | 1138813020 | 12190 | 12240 | 12240 | 12170 | 3934 |
| 642 | 20230719 | 095600 | 1090812150 | 12250 | 12180 | 12250 | 12120 | 4414 |
| 643 | 20230719 | 095500 | 1036966630 | 12280 | 12170 | 12280 | 12170 | 2553 |
| 644 | 20230719 | 095400 | 1005893540 | 11600 | 11600 | 11600 | 11600 | 0 |
| 645 | 20230719 | 095300 | 1005893540 | 11600 | 12300 | 12300 | 11600 | 11805 |
| 646 | 20230719 | 095200 | 862930320 | 12300 | 12300 | 12300 | 12300 | 21 |
| 647 | 20230719 | 095100 | 862672020 | 12300 | 12270 | 12300 | 12240 | 1421 |
| 648 | 20230719 | 095000 | 845234560 | 12290 | 12300 | 12300 | 12260 | 1926 |
| 649 | 20230719 | 094900 | 821573190 | 12290 | 12300 | 12380 | 12290 | 1427 |
| 650 | 20230719 | 094800 | 804031690 | 12300 | 12300 | 12330 | 12290 | 1762 |
| 651 | 20230719 | 094700 | 782352400 | 12310 | 12360 | 12360 | 12300 | 3442 |
| 652 | 20230719 | 094600 | 739972550 | 12350 | 12380 | 12440 | 12350 | 2637 |
| 653 | 20230719 | 094500 | 707365990 | 12390 | 12400 | 12440 | 12390 | 311 |
| 654 | 20230719 | 094400 | 703503830 | 12420 | 12420 | 12420 | 12400 | 315 |
| 655 | 20230719 | 094300 | 699592610 | 12420 | 12420 | 12420 | 12400 | 225 |
| 656 | 20230719 | 094200 | 696802110 | 12420 | 12420 | 12420 | 12380 | 4316 |
| 657 | 20230719 | 094100 | 643317290 | 12420 | 12420 | 12420 | 12410 | 613 |
| 658 | 20230719 | 094000 | 635709830 | 12420 | 12420 | 12420 | 12420 | 150 |
| 659 | 20230719 | 093900 | 633846830 | 12410 | 12450 | 12450 | 12410 | 150 |
| 660 | 20230719 | 093800 | 631984620 | 12450 | 12450 | 12450 | 12450 | 22 |
| 661 | 20230719 | 093700 | 631710720 | 12450 | 12450 | 12450 | 12450 | 46 |
| 662 | 20230719 | 093600 | 631138020 | 12450 | 12400 | 12450 | 12400 | 37 |
| 663 | 20230719 | 093500 | 630679070 | 12400 | 12450 | 12450 | 12400 | 732 |
| 664 | 20230719 | 093400 | 621598920 | 12410 | 12450 | 12450 | 12410 | 116 |
| 665 | 20230719 | 093300 | 620155360 | 12460 | 12440 | 12460 | 12400 | 2303 |
| 666 | 20230719 | 093200 | 591574220 | 12420 | 12400 | 12440 | 12400 | 289 |
| 667 | 20230719 | 093100 | 587984880 | 12400 | 12420 | 12440 | 12400 | 571 |
| 668 | 20230719 | 093000 | 580897460 | 12420 | 12440 | 12440 | 12420 | 23 |
| 669 | 20230719 | 092900 | 580611760 | 12400 | 12450 | 12450 | 12400 | 16 |
| 670 | 20230719 | 092800 | 580412710 | 12400 | 12420 | 12420 | 12400 | 3000 |
| 671 | 20230719 | 092700 | 543195690 | 12460 | 12410 | 12460 | 12410 | 510 |
| 672 | 20230719 | 092600 | 536857640 | 12410 | 12440 | 12520 | 12410 | 2652 |
| 673 | 20230719 | 092500 | 503911900 | 12440 | 12490 | 12490 | 12420 | 3330 |
| 674 | 20230719 | 092400 | 462462320 | 12490 | 12470 | 12490 | 12470 | 196 |
| 675 | 20230719 | 092300 | 460015400 | 12470 | 12470 | 12470 | 12440 | 328 |
| 676 | 20230719 | 092200 | 455925270 | 12440 | 12460 | 12470 | 12430 | 2403 |
| 677 | 20230719 | 092100 | 426026640 | 12460 | 12480 | 12480 | 12460 | 1014 |
| 678 | 20230719 | 092000 | 413383260 | 12490 | 12480 | 12490 | 12480 | 11 |
| 679 | 20230719 | 091900 | 413245880 | 12490 | 12490 | 12490 | 12490 | 1589 |
| 680 | 20230719 | 091800 | 393399270 | 12490 | 12480 | 12490 | 12480 | 181 |
| 681 | 20230719 | 091700 | 391140380 | 12490 | 12480 | 12540 | 12480 | 219 |
| 682 | 20230719 | 091600 | 388404040 | 12520 | 12520 | 12520 | 12480 | 668 |
| 683 | 20230719 | 091500 | 380062880 | 12520 | 12510 | 12520 | 12430 | 1241 |
| 684 | 20230719 | 091400 | 364612490 | 12540 | 12480 | 12540 | 12440 | 2050 |
| 685 | 20230719 | 091300 | 339028640 | 12480 | 12480 | 12480 | 12400 | 11236 |
| 686 | 20230719 | 091200 | 199513840 | 12480 | 12510 | 12510 | 12480 | 3494 |
| 687 | 20230719 | 091100 | 155851330 | 12540 | 12580 | 12580 | 12500 | 2275 |
| 688 | 20230719 | 091000 | 127322030 | 12660 | 12660 | 12660 | 12580 | 132 |
| 689 | 20230719 | 090900 | 125656700 | 12580 | 12740 | 12740 | 12570 | 4757 |
| 690 | 20230719 | 090800 | 65576300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 691 | 20230719 | 090700 | 65576300 | 12740 | 12740 | 12740 | 12740 | 0 |
| 692 | 20230719 | 090600 | 65576300 | 12740 | 12680 | 12740 | 12670 | 1064 |
| 693 | 20230719 | 090500 | 52036440 | 12670 | 12700 | 12700 | 12670 | 616 |
| 694 | 20230719 | 090400 | 44228590 | 12700 | 12710 | 12710 | 12680 | 1004 |
| 695 | 20230719 | 090300 | 31493100 | 12740 | 12740 | 12740 | 12700 | 641 |
| 696 | 20230719 | 090200 | 23342390 | 12740 | 12780 | 12780 | 12740 | 242 |
| 697 | 20230719 | 090100 | 20252980 | 12880 | 12880 | 12880 | 12880 | 148 |
| 698 | 20230719 | 090000 | 18346740 | 12880 | 12810 | 12880 | 12790 | 1432 |