36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 3 | 20230720 | 202200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230720 | 202100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230720 | 202000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230720 | 201900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230720 | 201800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230720 | 201700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230720 | 201600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230720 | 201500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230720 | 201400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230720 | 201300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230720 | 201200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230720 | 201100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230720 | 201000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230720 | 200900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230720 | 200800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230720 | 200700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230720 | 200600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230720 | 200500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230720 | 200400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230720 | 200300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230720 | 200200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230720 | 200100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230720 | 200000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230720 | 195900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230720 | 195800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230720 | 195700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230720 | 195600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230720 | 195500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230720 | 195400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230720 | 195300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 33 | 20230720 | 195200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230720 | 195100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230720 | 195000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230720 | 194900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230720 | 194800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230720 | 194700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230720 | 194600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230720 | 194500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230720 | 194400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230720 | 194300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230720 | 194200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230720 | 194100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230720 | 194000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230720 | 193900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230720 | 193800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230720 | 193700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230720 | 193600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230720 | 193500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230720 | 193400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230720 | 193300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230720 | 193200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230720 | 193100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230720 | 193000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230720 | 192900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230720 | 192800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230720 | 192700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230720 | 192600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230720 | 192500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230720 | 192400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230720 | 192300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 63 | 20230720 | 192200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230720 | 192100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230720 | 192000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230720 | 191900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230720 | 191800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230720 | 191700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230720 | 191600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230720 | 191500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230720 | 191400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230720 | 191300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230720 | 191200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230720 | 191100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230720 | 191000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230720 | 190900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230720 | 190800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230720 | 190700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230720 | 190600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230720 | 190500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230720 | 190400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230720 | 190300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230720 | 190200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230720 | 190100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230720 | 190000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230720 | 185900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230720 | 185800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230720 | 185700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230720 | 185600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230720 | 185500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230720 | 185400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230720 | 185300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 93 | 20230720 | 185200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230720 | 185100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230720 | 185000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230720 | 184900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230720 | 184800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230720 | 184700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230720 | 184600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230720 | 184500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230720 | 184400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230720 | 184300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230720 | 184200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230720 | 184100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230720 | 184000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230720 | 183900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230720 | 183800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230720 | 183700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230720 | 183600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230720 | 183500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230720 | 183400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230720 | 183300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230720 | 183200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230720 | 183100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230720 | 183000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230720 | 182900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230720 | 182800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230720 | 182700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230720 | 182600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230720 | 182500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230720 | 182400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230720 | 182300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 123 | 20230720 | 182200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230720 | 182100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230720 | 182000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230720 | 181900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230720 | 181800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230720 | 181700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230720 | 181600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230720 | 181500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230720 | 181400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230720 | 181300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230720 | 181200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230720 | 181100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230720 | 181000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230720 | 180900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230720 | 180800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230720 | 180700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230720 | 180600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230720 | 180500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230720 | 180400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230720 | 180300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230720 | 180200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230720 | 180100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230720 | 180000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230720 | 175900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230720 | 175800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230720 | 175700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230720 | 175600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230720 | 175500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230720 | 175400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230720 | 175300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 153 | 20230720 | 175200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230720 | 175100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230720 | 175000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230720 | 174900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230720 | 174800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230720 | 174700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230720 | 174600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230720 | 174500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230720 | 174400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230720 | 174300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230720 | 174200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230720 | 174100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230720 | 174000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230720 | 173900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230720 | 173800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230720 | 173700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230720 | 173600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230720 | 173500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230720 | 173400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230720 | 173300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230720 | 173200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230720 | 173100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230720 | 173000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230720 | 172900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230720 | 172800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230720 | 172700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230720 | 172600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230720 | 172500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230720 | 172400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230720 | 172300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 183 | 20230720 | 172200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230720 | 172100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230720 | 172000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230720 | 171900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230720 | 171800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230720 | 171700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230720 | 171600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230720 | 171500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230720 | 171400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230720 | 171300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230720 | 171200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230720 | 171100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230720 | 171000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230720 | 170900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230720 | 170800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230720 | 170700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230720 | 170600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230720 | 170500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230720 | 170400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230720 | 170300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230720 | 170200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230720 | 170100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230720 | 170000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230720 | 165900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230720 | 165800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230720 | 165700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230720 | 165600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230720 | 165500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230720 | 165400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230720 | 165300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 213 | 20230720 | 165200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230720 | 165100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230720 | 165000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230720 | 164900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230720 | 164800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230720 | 164700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230720 | 164600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230720 | 164500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230720 | 164400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230720 | 164300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230720 | 164200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230720 | 164100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230720 | 164000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230720 | 163900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230720 | 163800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230720 | 163700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230720 | 163600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230720 | 163500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230720 | 163400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230720 | 163300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230720 | 163200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230720 | 163100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230720 | 163000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230720 | 162900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230720 | 162800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230720 | 162700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230720 | 162600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230720 | 162500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230720 | 162400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230720 | 162300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 243 | 20230720 | 162200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230720 | 162100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230720 | 162000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230720 | 161900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230720 | 161800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230720 | 161700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230720 | 161600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230720 | 161500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230720 | 161400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230720 | 161300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230720 | 161200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230720 | 161100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230720 | 161000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230720 | 160900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230720 | 160800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230720 | 160700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230720 | 160600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230720 | 160500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230720 | 160400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230720 | 160300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230720 | 160200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230720 | 160100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230720 | 160000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230720 | 155900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230720 | 155800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230720 | 155700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230720 | 155600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20230720 | 155500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20230720 | 155400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20230720 | 155300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 273 | 20230720 | 155200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20230720 | 155100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20230720 | 155000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20230720 | 154900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20230720 | 154800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20230720 | 154700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20230720 | 154600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20230720 | 154500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20230720 | 154400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20230720 | 154300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20230720 | 154200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20230720 | 154100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20230720 | 154000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20230720 | 153900 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20230720 | 153800 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20230720 | 153700 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20230720 | 153600 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20230720 | 153500 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20230720 | 153400 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20230720 | 153300 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20230720 | 153200 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20230720 | 153100 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20230720 | 153000 | 2330009260 | 12800 | 12800 | 12800 | 12800 | 1028 |
| 296 | 20230720 | 152900 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20230720 | 152800 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20230720 | 152700 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20230720 | 152600 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20230720 | 152500 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20230720 | 152400 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20230720 | 152300 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 303 | 20230720 | 152200 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20230720 | 152100 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20230720 | 152000 | 2316850860 | 12830 | 12830 | 12830 | 12830 | 0 |
| 306 | 20230720 | 151900 | 2316850860 | 12830 | 12850 | 12850 | 12830 | 383 |
| 307 | 20230720 | 151800 | 2311933460 | 12850 | 12850 | 12850 | 12850 | 1299 |
| 308 | 20230720 | 151700 | 2295241310 | 12840 | 12850 | 12850 | 12840 | 1448 |
| 309 | 20230720 | 151600 | 2276634550 | 12840 | 12840 | 12840 | 12830 | 1162 |
| 310 | 20230720 | 151500 | 2261721370 | 12830 | 12830 | 12840 | 12830 | 1156 |
| 311 | 20230720 | 151400 | 2246879480 | 12830 | 12840 | 12840 | 12830 | 163 |
| 312 | 20230720 | 151300 | 2244787860 | 12840 | 12850 | 12850 | 12840 | 963 |
| 313 | 20230720 | 151200 | 2232416990 | 12850 | 12850 | 12860 | 12840 | 243 |
| 314 | 20230720 | 151100 | 2229294070 | 12850 | 12860 | 12860 | 12850 | 159 |
| 315 | 20230720 | 151000 | 2227250700 | 12860 | 12860 | 12860 | 12850 | 261 |
| 316 | 20230720 | 150900 | 2223896270 | 12850 | 12850 | 12860 | 12850 | 301 |
| 317 | 20230720 | 150800 | 2220027670 | 12850 | 12860 | 12860 | 12850 | 93 |
| 318 | 20230720 | 150700 | 2218832390 | 12860 | 12850 | 12860 | 12850 | 699 |
| 319 | 20230720 | 150600 | 2209844610 | 12850 | 12850 | 12850 | 12840 | 985 |
| 320 | 20230720 | 150500 | 2197190360 | 12850 | 12850 | 12850 | 12840 | 206 |
| 321 | 20230720 | 150400 | 2194543590 | 12850 | 12850 | 12850 | 12840 | 164 |
| 322 | 20230720 | 150300 | 2192437190 | 12850 | 12850 | 12850 | 12840 | 2222 |
| 323 | 20230720 | 150200 | 2163891560 | 12850 | 12840 | 12850 | 12840 | 432 |
| 324 | 20230720 | 150100 | 2158344380 | 12840 | 12850 | 12860 | 12840 | 1402 |
| 325 | 20230720 | 150000 | 2140323770 | 12840 | 12860 | 12860 | 12840 | 219 |
| 326 | 20230720 | 145900 | 2137509760 | 12860 | 12850 | 12860 | 12850 | 113 |
| 327 | 20230720 | 145800 | 2136056630 | 12850 | 12840 | 12860 | 12840 | 989 |
| 328 | 20230720 | 145700 | 2123349420 | 12840 | 12840 | 12840 | 12810 | 578 |
| 329 | 20230720 | 145600 | 2115929050 | 12840 | 12840 | 12840 | 12830 | 189 |
| 330 | 20230720 | 145500 | 2113503550 | 12790 | 12830 | 12840 | 12790 | 337 |
| 331 | 20230720 | 145400 | 2109182290 | 12830 | 12840 | 12840 | 12830 | 180 |
| 332 | 20230720 | 145300 | 2106871890 | 12840 | 12800 | 12840 | 12800 | 2002 |
| 333 | 20230720 | 145200 | 2081240350 | 12800 | 12770 | 12800 | 12770 | 1564 |
| 334 | 20230720 | 145100 | 2061239230 | 12770 | 12780 | 12780 | 12750 | 516 |
| 335 | 20230720 | 145000 | 2054657660 | 12790 | 12790 | 12790 | 12790 | 10 |
| 336 | 20230720 | 144900 | 2054529760 | 12790 | 12780 | 12790 | 12770 | 731 |
| 337 | 20230720 | 144800 | 2045183600 | 12780 | 12780 | 12790 | 12780 | 812 |
| 338 | 20230720 | 144700 | 2034804990 | 12780 | 12740 | 12780 | 12740 | 1543 |
| 339 | 20230720 | 144600 | 2015112690 | 12740 | 12740 | 12740 | 12610 | 324 |
| 340 | 20230720 | 144500 | 2010997580 | 12740 | 12750 | 12750 | 12740 | 101 |
| 341 | 20230720 | 144400 | 2009710320 | 12760 | 12760 | 12760 | 12760 | 216 |
| 342 | 20230720 | 144300 | 2006954160 | 12760 | 12750 | 12760 | 12750 | 798 |
| 343 | 20230720 | 144200 | 1996778780 | 12760 | 12750 | 12760 | 12750 | 244 |
| 344 | 20230720 | 144100 | 1993665540 | 12750 | 12730 | 12750 | 12730 | 4344 |
| 345 | 20230720 | 144000 | 1938320050 | 12730 | 12730 | 12730 | 12730 | 21 |
| 346 | 20230720 | 143900 | 1938052720 | 12730 | 12720 | 12730 | 12670 | 1064 |
| 347 | 20230720 | 143800 | 1924510920 | 12720 | 12730 | 12730 | 12720 | 1049 |
| 348 | 20230720 | 143700 | 1911158290 | 12720 | 12670 | 12730 | 12670 | 3493 |
| 349 | 20230720 | 143600 | 1866783230 | 12680 | 12650 | 12680 | 12650 | 558 |
| 350 | 20230720 | 143500 | 1859715100 | 12650 | 12660 | 12660 | 12650 | 250 |
| 351 | 20230720 | 143400 | 1856552250 | 12670 | 12640 | 12670 | 12640 | 28 |
| 352 | 20230720 | 143300 | 1856197660 | 12640 | 12640 | 12640 | 12630 | 38 |
| 353 | 20230720 | 143200 | 1855717390 | 12600 | 12620 | 12620 | 12600 | 113 |
| 354 | 20230720 | 143100 | 1854292460 | 12650 | 12620 | 12650 | 12620 | 156 |
| 355 | 20230720 | 143000 | 1852322230 | 12650 | 12630 | 12660 | 12620 | 241 |
| 356 | 20230720 | 142900 | 1849275980 | 12630 | 12630 | 12630 | 12630 | 160 |
| 357 | 20230720 | 142800 | 1847255180 | 12650 | 12660 | 12670 | 12630 | 73 |
| 358 | 20230720 | 142700 | 1846332010 | 12670 | 12630 | 12670 | 12630 | 188 |
| 359 | 20230720 | 142600 | 1843953620 | 12630 | 12630 | 12630 | 12630 | 130 |
| 360 | 20230720 | 142500 | 1842311720 | 12630 | 12600 | 12630 | 12590 | 68 |
| 361 | 20230720 | 142400 | 1841454330 | 12600 | 12600 | 12600 | 12600 | 62 |
| 362 | 20230720 | 142300 | 1840673130 | 12600 | 12600 | 12600 | 12600 | 108 |
| 363 | 20230720 | 142200 | 1839312330 | 12600 | 12580 | 12600 | 12580 | 106 |
| 364 | 20230720 | 142100 | 1837978170 | 12580 | 12580 | 12580 | 12540 | 353 |
| 365 | 20230720 | 142000 | 1833545360 | 12570 | 12570 | 12570 | 12570 | 760 |
| 366 | 20230720 | 141900 | 1823992160 | 12580 | 12590 | 12590 | 12570 | 372 |
| 367 | 20230720 | 141800 | 1819313660 | 12600 | 12590 | 12600 | 12580 | 432 |
| 368 | 20230720 | 141700 | 1813876230 | 12590 | 12600 | 12600 | 12590 | 168 |
| 369 | 20230720 | 141600 | 1811761080 | 12610 | 12590 | 12610 | 12590 | 54 |
| 370 | 20230720 | 141500 | 1811080460 | 12600 | 12590 | 12600 | 12590 | 272 |
| 371 | 20230720 | 141400 | 1807654390 | 12590 | 12640 | 12640 | 12590 | 1410 |
| 372 | 20230720 | 141300 | 1789883470 | 12650 | 12630 | 12650 | 12630 | 60 |
| 373 | 20230720 | 141200 | 1789124820 | 12640 | 12640 | 12640 | 12630 | 204 |
| 374 | 20230720 | 141100 | 1786546320 | 12640 | 12660 | 12660 | 12640 | 126 |
| 375 | 20230720 | 141000 | 1784953470 | 12660 | 12670 | 12670 | 12660 | 81 |
| 376 | 20230720 | 140900 | 1783927560 | 12670 | 12670 | 12680 | 12660 | 188 |
| 377 | 20230720 | 140800 | 1781545300 | 12670 | 12670 | 12670 | 12670 | 101 |
| 378 | 20230720 | 140700 | 1780265630 | 12680 | 12670 | 12680 | 12670 | 124 |
| 379 | 20230720 | 140600 | 1778694330 | 12680 | 12670 | 12690 | 12670 | 725 |
| 380 | 20230720 | 140500 | 1769505710 | 12670 | 12680 | 12680 | 12670 | 36 |
| 381 | 20230720 | 140400 | 1769049560 | 12690 | 12690 | 12690 | 12680 | 69 |
| 382 | 20230720 | 140300 | 1768174100 | 12700 | 12700 | 12700 | 12700 | 395 |
| 383 | 20230720 | 140200 | 1763157600 | 12700 | 12690 | 12700 | 12690 | 22 |
| 384 | 20230720 | 140100 | 1762878410 | 12700 | 12710 | 12720 | 12690 | 680 |
| 385 | 20230720 | 140000 | 1754242030 | 12710 | 12700 | 12710 | 12690 | 720 |
| 386 | 20230720 | 135900 | 1745091420 | 12700 | 12700 | 12700 | 12690 | 17 |
| 387 | 20230720 | 135800 | 1744875610 | 12710 | 12710 | 12710 | 12700 | 52 |
| 388 | 20230720 | 135700 | 1744214860 | 12710 | 12700 | 12710 | 12700 | 195 |
| 389 | 20230720 | 135600 | 1741736590 | 12710 | 12700 | 12710 | 12700 | 400 |
| 390 | 20230720 | 135500 | 1736656410 | 12710 | 12700 | 12710 | 12700 | 184 |
| 391 | 20230720 | 135400 | 1734319010 | 12700 | 12690 | 12700 | 12690 | 177 |
| 392 | 20230720 | 135300 | 1732072590 | 12690 | 12690 | 12690 | 12690 | 120 |
| 393 | 20230720 | 135200 | 1730549790 | 12690 | 12690 | 12690 | 12690 | 59 |
| 394 | 20230720 | 135100 | 1729801080 | 12690 | 12690 | 12690 | 12680 | 199 |
| 395 | 20230720 | 135000 | 1727276010 | 12690 | 12700 | 12700 | 12680 | 164 |
| 396 | 20230720 | 134900 | 1725196250 | 12710 | 12710 | 12710 | 12680 | 231 |
| 397 | 20230720 | 134800 | 1722263850 | 12710 | 12710 | 12710 | 12710 | 85 |
| 398 | 20230720 | 134700 | 1721183500 | 12700 | 12690 | 12700 | 12690 | 2158 |
| 399 | 20230720 | 134600 | 1693779850 | 12700 | 12670 | 12700 | 12670 | 142 |
| 400 | 20230720 | 134500 | 1691978950 | 12670 | 12680 | 12680 | 12670 | 129 |
| 401 | 20230720 | 134400 | 1690343490 | 12680 | 12680 | 12710 | 12680 | 22 |
| 402 | 20230720 | 134300 | 1690064500 | 12710 | 12700 | 12710 | 12670 | 602 |
| 403 | 20230720 | 134200 | 1682419510 | 12720 | 12650 | 12720 | 12650 | 252 |
| 404 | 20230720 | 134100 | 1679228720 | 12660 | 12660 | 12660 | 12660 | 19 |
| 405 | 20230720 | 134000 | 1678988180 | 12660 | 12660 | 12660 | 12650 | 177 |
| 406 | 20230720 | 133900 | 1676747540 | 12660 | 12660 | 12700 | 12660 | 105 |
| 407 | 20230720 | 133800 | 1675418000 | 12640 | 12660 | 12660 | 12640 | 551 |
| 408 | 20230720 | 133700 | 1668453020 | 12660 | 12640 | 12660 | 12640 | 23 |
| 409 | 20230720 | 133600 | 1668161860 | 12700 | 12640 | 12700 | 12640 | 1748 |
| 410 | 20230720 | 133500 | 1645998960 | 12620 | 12620 | 12620 | 12620 | 26 |
| 411 | 20230720 | 133400 | 1645670840 | 12640 | 12630 | 12640 | 12620 | 414 |
| 412 | 20230720 | 133300 | 1640445550 | 12630 | 12650 | 12650 | 12630 | 165 |
| 413 | 20230720 | 133200 | 1638359780 | 12650 | 12630 | 12650 | 12630 | 33 |
| 414 | 20230720 | 133100 | 1637942670 | 12650 | 12670 | 12680 | 12630 | 375 |
| 415 | 20230720 | 133000 | 1633197530 | 12680 | 12660 | 12680 | 12660 | 92 |
| 416 | 20230720 | 132900 | 1632031440 | 12650 | 12680 | 12680 | 12650 | 75 |
| 417 | 20230720 | 132800 | 1631082520 | 12670 | 12650 | 12670 | 12650 | 162 |
| 418 | 20230720 | 132700 | 1629032700 | 12670 | 12650 | 12670 | 12630 | 109 |
| 419 | 20230720 | 132600 | 1627654330 | 12660 | 12660 | 12660 | 12660 | 40 |
| 420 | 20230720 | 132500 | 1627147930 | 12670 | 12680 | 12680 | 12670 | 309 |
| 421 | 20230720 | 132400 | 1623232540 | 12690 | 12650 | 12690 | 12650 | 198 |
| 422 | 20230720 | 132300 | 1620722880 | 12650 | 12660 | 12660 | 12650 | 24 |
| 423 | 20230720 | 132200 | 1620419120 | 12650 | 12680 | 12690 | 12650 | 1181 |
| 424 | 20230720 | 132100 | 1605443680 | 12680 | 12690 | 12690 | 12680 | 41 |
| 425 | 20230720 | 132000 | 1604923560 | 12630 | 12680 | 12700 | 12630 | 485 |
| 426 | 20230720 | 131900 | 1598777230 | 12680 | 12670 | 12680 | 12670 | 82 |
| 427 | 20230720 | 131800 | 1597737620 | 12680 | 12690 | 12690 | 12670 | 179 |
| 428 | 20230720 | 131700 | 1595466970 | 12690 | 12670 | 12690 | 12670 | 217 |
| 429 | 20230720 | 131600 | 1592714570 | 12670 | 12660 | 12670 | 12660 | 116 |
| 430 | 20230720 | 131500 | 1591245040 | 12670 | 12660 | 12670 | 12650 | 241 |
| 431 | 20230720 | 131400 | 1588193800 | 12670 | 12670 | 12670 | 12670 | 160 |
| 432 | 20230720 | 131300 | 1586166600 | 12680 | 12670 | 12680 | 12660 | 128 |
| 433 | 20230720 | 131200 | 1584544660 | 12690 | 12680 | 12690 | 12670 | 235 |
| 434 | 20230720 | 131100 | 1581563410 | 12690 | 12720 | 12720 | 12690 | 230 |
| 435 | 20230720 | 131000 | 1578641160 | 12740 | 12740 | 12760 | 12710 | 128 |
| 436 | 20230720 | 130900 | 1577011840 | 12770 | 12770 | 12770 | 12740 | 135 |
| 437 | 20230720 | 130800 | 1575288500 | 12770 | 12770 | 12770 | 12770 | 131 |
| 438 | 20230720 | 130700 | 1573615630 | 12770 | 12770 | 12770 | 12760 | 255 |
| 439 | 20230720 | 130600 | 1570359300 | 12770 | 12770 | 12770 | 12750 | 748 |
| 440 | 20230720 | 130500 | 1560807460 | 12760 | 12750 | 12760 | 12750 | 513 |
| 441 | 20230720 | 130400 | 1554265620 | 12750 | 12720 | 12750 | 12720 | 619 |
| 442 | 20230720 | 130300 | 1546384900 | 12720 | 12710 | 12720 | 12710 | 157 |
| 443 | 20230720 | 130200 | 1544388620 | 12710 | 12700 | 12710 | 12700 | 104 |
| 444 | 20230720 | 130100 | 1543067660 | 12700 | 12700 | 12700 | 12700 | 2558 |
| 445 | 20230720 | 130000 | 1510581060 | 12700 | 12700 | 12700 | 12690 | 464 |
| 446 | 20230720 | 125900 | 1504691540 | 12700 | 12680 | 12700 | 12680 | 782 |
| 447 | 20230720 | 125800 | 1494766910 | 12690 | 12690 | 12690 | 12670 | 107 |
| 448 | 20230720 | 125700 | 1493409460 | 12690 | 12660 | 12690 | 12660 | 2602 |
| 449 | 20230720 | 125600 | 1460413600 | 12660 | 12660 | 12660 | 12660 | 108 |
| 450 | 20230720 | 125500 | 1459046320 | 12660 | 12660 | 12660 | 12660 | 43 |
| 451 | 20230720 | 125400 | 1458501940 | 12650 | 12650 | 12660 | 12650 | 145 |
| 452 | 20230720 | 125300 | 1456667030 | 12650 | 12650 | 12650 | 12640 | 167 |
| 453 | 20230720 | 125200 | 1454555210 | 12650 | 12650 | 12650 | 12640 | 44 |
| 454 | 20230720 | 125100 | 1453998670 | 12650 | 12640 | 12650 | 12640 | 86 |
| 455 | 20230720 | 125000 | 1452910830 | 12640 | 12660 | 12660 | 12640 | 82 |
| 456 | 20230720 | 124900 | 1451873370 | 12660 | 12660 | 12660 | 12660 | 45 |
| 457 | 20230720 | 124800 | 1451303670 | 12660 | 12660 | 12660 | 12660 | 194 |
| 458 | 20230720 | 124700 | 1448847630 | 12660 | 12660 | 12660 | 12650 | 21 |
| 459 | 20230720 | 124600 | 1448581780 | 12660 | 12660 | 12660 | 12660 | 36 |
| 460 | 20230720 | 124500 | 1448126020 | 12660 | 12650 | 12660 | 12650 | 236 |
| 461 | 20230720 | 124400 | 1445139700 | 12650 | 12640 | 12650 | 12640 | 260 |
| 462 | 20230720 | 124300 | 1441850750 | 12650 | 12650 | 12650 | 12650 | 87 |
| 463 | 20230720 | 124200 | 1440750200 | 12650 | 12640 | 12650 | 12640 | 174 |
| 464 | 20230720 | 124100 | 1438549240 | 12640 | 12640 | 12640 | 12640 | 424 |
| 465 | 20230720 | 124000 | 1433189880 | 12640 | 12640 | 12640 | 12640 | 133 |
| 466 | 20230720 | 123900 | 1431508760 | 12640 | 12630 | 12640 | 12630 | 206 |
| 467 | 20230720 | 123800 | 1428906470 | 12630 | 12630 | 12630 | 12630 | 40 |
| 468 | 20230720 | 123700 | 1428401270 | 12640 | 12630 | 12640 | 12630 | 44 |
| 469 | 20230720 | 123600 | 1427845500 | 12640 | 12630 | 12640 | 12620 | 431 |
| 470 | 20230720 | 123500 | 1422401800 | 12630 | 12630 | 12630 | 12630 | 17 |
| 471 | 20230720 | 123400 | 1422187090 | 12630 | 12630 | 12630 | 12630 | 24 |
| 472 | 20230720 | 123300 | 1421883970 | 12630 | 12630 | 12630 | 12630 | 213 |
| 473 | 20230720 | 123200 | 1419193780 | 12630 | 12640 | 12640 | 12630 | 24 |
| 474 | 20230720 | 123100 | 1418890490 | 12640 | 12640 | 12640 | 12640 | 21 |
| 475 | 20230720 | 123000 | 1418625050 | 12630 | 12620 | 12630 | 12620 | 179 |
| 476 | 20230720 | 122900 | 1416364310 | 12630 | 12630 | 12630 | 12630 | 14 |
| 477 | 20230720 | 122800 | 1416187490 | 12630 | 12630 | 12630 | 12620 | 74 |
| 478 | 20230720 | 122700 | 1415253380 | 12630 | 12620 | 12630 | 12610 | 161 |
| 479 | 20230720 | 122600 | 1413221210 | 12620 | 12620 | 12620 | 12620 | 132 |
| 480 | 20230720 | 122500 | 1411555370 | 12620 | 12630 | 12630 | 12620 | 135 |
| 481 | 20230720 | 122400 | 1409850690 | 12640 | 12610 | 12640 | 12610 | 178 |
| 482 | 20230720 | 122300 | 1407602790 | 12610 | 12630 | 12630 | 12610 | 34 |
| 483 | 20230720 | 122200 | 1407173970 | 12630 | 12630 | 12630 | 12580 | 151 |
| 484 | 20230720 | 122100 | 1405268140 | 12630 | 12640 | 12640 | 12630 | 153 |
| 485 | 20230720 | 122000 | 1403335260 | 12640 | 12640 | 12640 | 12640 | 0 |
| 486 | 20230720 | 121900 | 1403335260 | 12640 | 12640 | 12640 | 12640 | 122 |
| 487 | 20230720 | 121800 | 1401793180 | 12640 | 12640 | 12640 | 12640 | 87 |
| 488 | 20230720 | 121700 | 1400693500 | 12640 | 12640 | 12640 | 12640 | 0 |
| 489 | 20230720 | 121600 | 1400693500 | 12640 | 12630 | 12640 | 12570 | 221 |
| 490 | 20230720 | 121500 | 1397906610 | 12640 | 12640 | 12640 | 12630 | 108 |
| 491 | 20230720 | 121400 | 1396541590 | 12640 | 12640 | 12640 | 12640 | 59 |
| 492 | 20230720 | 121300 | 1395795830 | 12640 | 12640 | 12640 | 12640 | 114 |
| 493 | 20230720 | 121200 | 1394354870 | 12640 | 12640 | 12640 | 12640 | 84 |
| 494 | 20230720 | 121100 | 1393293110 | 12640 | 12640 | 12640 | 12640 | 54 |
| 495 | 20230720 | 121000 | 1392610550 | 12640 | 12600 | 12640 | 12600 | 42 |
| 496 | 20230720 | 120900 | 1392080470 | 12600 | 12600 | 12600 | 12600 | 288 |
| 497 | 20230720 | 120800 | 1388451670 | 12600 | 12600 | 12600 | 12600 | 219 |
| 498 | 20230720 | 120700 | 1385692270 | 12600 | 12600 | 12600 | 12600 | 115 |
| 499 | 20230720 | 120600 | 1384243270 | 12600 | 12580 | 12600 | 12580 | 1598 |
| 500 | 20230720 | 120500 | 1364139390 | 12590 | 12600 | 12600 | 12590 | 65 |
| 501 | 20230720 | 120400 | 1363320890 | 12600 | 12600 | 12600 | 12600 | 153 |
| 502 | 20230720 | 120300 | 1361393090 | 12600 | 12610 | 12610 | 12600 | 102 |
| 503 | 20230720 | 120200 | 1360107660 | 12600 | 12610 | 12610 | 12600 | 80 |
| 504 | 20230720 | 120100 | 1359099010 | 12610 | 12610 | 12610 | 12610 | 118 |
| 505 | 20230720 | 120000 | 1357611030 | 12610 | 12610 | 12610 | 12610 | 76 |
| 506 | 20230720 | 115900 | 1356652670 | 12610 | 12610 | 12610 | 12610 | 161 |
| 507 | 20230720 | 115800 | 1354622460 | 12610 | 12580 | 12610 | 12580 | 48 |
| 508 | 20230720 | 115700 | 1354018210 | 12600 | 12610 | 12610 | 12580 | 633 |
| 509 | 20230720 | 115600 | 1346047610 | 12620 | 12670 | 12670 | 12620 | 483 |
| 510 | 20230720 | 115500 | 1339942350 | 12670 | 12690 | 12690 | 12660 | 452 |
| 511 | 20230720 | 115400 | 1334212300 | 12700 | 12690 | 12700 | 12690 | 403 |
| 512 | 20230720 | 115300 | 1329096740 | 12690 | 12690 | 12690 | 12690 | 257 |
| 513 | 20230720 | 115200 | 1325835410 | 12690 | 12660 | 12690 | 12660 | 809 |
| 514 | 20230720 | 115100 | 1315577620 | 12670 | 12680 | 12680 | 12660 | 64 |
| 515 | 20230720 | 115000 | 1314766270 | 12650 | 12650 | 12660 | 12650 | 34 |
| 516 | 20230720 | 114900 | 1314336060 | 12650 | 12680 | 12680 | 12650 | 244 |
| 517 | 20230720 | 114800 | 1311246470 | 12690 | 12680 | 12690 | 12680 | 54 |
| 518 | 20230720 | 114700 | 1310561230 | 12690 | 12690 | 12690 | 12670 | 905 |
| 519 | 20230720 | 114600 | 1299084310 | 12690 | 12680 | 12690 | 12680 | 40 |
| 520 | 20230720 | 114500 | 1298576890 | 12680 | 12690 | 12690 | 12680 | 122 |
| 521 | 20230720 | 114400 | 1297029300 | 12690 | 12690 | 12690 | 12690 | 195 |
| 522 | 20230720 | 114300 | 1294554750 | 12690 | 12700 | 12700 | 12670 | 394 |
| 523 | 20230720 | 114200 | 1289559700 | 12690 | 12700 | 12700 | 12690 | 295 |
| 524 | 20230720 | 114100 | 1285813500 | 12700 | 12690 | 12700 | 12690 | 318 |
| 525 | 20230720 | 114000 | 1281775020 | 12690 | 12650 | 12690 | 12650 | 5505 |
| 526 | 20230720 | 113900 | 1212033470 | 12650 | 12640 | 12650 | 12640 | 1614 |
| 527 | 20230720 | 113800 | 1191632210 | 12640 | 12660 | 12660 | 12640 | 280 |
| 528 | 20230720 | 113700 | 1188089370 | 12660 | 12640 | 12660 | 12640 | 797 |
| 529 | 20230720 | 113600 | 1178003560 | 12640 | 12610 | 12640 | 12600 | 1516 |
| 530 | 20230720 | 113500 | 1158885390 | 12610 | 12620 | 12620 | 12610 | 212 |
| 531 | 20230720 | 113400 | 1156211390 | 12620 | 12620 | 12630 | 12620 | 24 |
| 532 | 20230720 | 113300 | 1155908460 | 12630 | 12630 | 12630 | 12630 | 326 |
| 533 | 20230720 | 113200 | 1151791080 | 12630 | 12640 | 12640 | 12620 | 157 |
| 534 | 20230720 | 113100 | 1149808680 | 12650 | 12640 | 12650 | 12640 | 22 |
| 535 | 20230720 | 113000 | 1149530550 | 12650 | 12650 | 12650 | 12650 | 143 |
| 536 | 20230720 | 112900 | 1147721600 | 12650 | 12660 | 12660 | 12650 | 192 |
| 537 | 20230720 | 112800 | 1145292320 | 12660 | 12660 | 12660 | 12660 | 458 |
| 538 | 20230720 | 112700 | 1139494040 | 12670 | 12670 | 12670 | 12670 | 231 |
| 539 | 20230720 | 112600 | 1136567270 | 12670 | 12670 | 12670 | 12670 | 123 |
| 540 | 20230720 | 112500 | 1135008860 | 12670 | 12680 | 12680 | 12670 | 77 |
| 541 | 20230720 | 112400 | 1134032870 | 12680 | 12660 | 12680 | 12660 | 1090 |
| 542 | 20230720 | 112300 | 1120222280 | 12670 | 12620 | 12670 | 12610 | 2336 |
| 543 | 20230720 | 112200 | 1090681860 | 12620 | 12620 | 12620 | 12620 | 688 |
| 544 | 20230720 | 112100 | 1081999300 | 12620 | 12620 | 12620 | 12620 | 258 |
| 545 | 20230720 | 112000 | 1078743340 | 12620 | 12620 | 12620 | 12620 | 63 |
| 546 | 20230720 | 111900 | 1077948280 | 12620 | 12620 | 12620 | 12620 | 40 |
| 547 | 20230720 | 111800 | 1077443480 | 12620 | 12620 | 12620 | 12610 | 130 |
| 548 | 20230720 | 111700 | 1075803660 | 12610 | 12620 | 12620 | 12610 | 102 |
| 549 | 20230720 | 111600 | 1074516610 | 12620 | 12610 | 12620 | 12610 | 70 |
| 550 | 20230720 | 111500 | 1073633690 | 12610 | 12610 | 12620 | 12580 | 834 |
| 551 | 20230720 | 111400 | 1063122930 | 12610 | 12620 | 12620 | 12610 | 102 |
| 552 | 20230720 | 111300 | 1061835860 | 12620 | 12620 | 12630 | 12600 | 657 |
| 553 | 20230720 | 111200 | 1053546200 | 12620 | 12610 | 12620 | 12610 | 171 |
| 554 | 20230720 | 111100 | 1051389200 | 12620 | 12630 | 12630 | 12620 | 93 |
| 555 | 20230720 | 111000 | 1050215140 | 12630 | 12610 | 12630 | 12610 | 323 |
| 556 | 20230720 | 110900 | 1046141650 | 12600 | 12560 | 12640 | 12560 | 304 |
| 557 | 20230720 | 110800 | 1042311560 | 12550 | 12550 | 12550 | 12520 | 1513 |
| 558 | 20230720 | 110700 | 1023325350 | 12550 | 12520 | 12550 | 12520 | 1184 |
| 559 | 20230720 | 110600 | 1008481970 | 12530 | 12530 | 12530 | 12530 | 69 |
| 560 | 20230720 | 110500 | 1007617400 | 12520 | 12500 | 12520 | 12490 | 464 |
| 561 | 20230720 | 110400 | 1001810560 | 12510 | 12550 | 12550 | 12510 | 647 |
| 562 | 20230720 | 110300 | 993702730 | 12550 | 12540 | 12550 | 12540 | 291 |
| 563 | 20230720 | 110200 | 990051490 | 12540 | 12540 | 12550 | 12540 | 108 |
| 564 | 20230720 | 110100 | 988696810 | 12540 | 12530 | 12550 | 12510 | 2038 |
| 565 | 20230720 | 110000 | 963196120 | 12530 | 12530 | 12550 | 12530 | 744 |
| 566 | 20230720 | 105900 | 953870030 | 12520 | 12510 | 12520 | 12510 | 1155 |
| 567 | 20230720 | 105800 | 939419700 | 12510 | 12500 | 12510 | 12470 | 1595 |
| 568 | 20230720 | 105700 | 919475410 | 12500 | 12500 | 12520 | 12450 | 4954 |
| 569 | 20230720 | 105600 | 857657800 | 12530 | 12490 | 12530 | 12490 | 104 |
| 570 | 20230720 | 105500 | 856354780 | 12540 | 12470 | 12540 | 12470 | 324 |
| 571 | 20230720 | 105400 | 852305410 | 12480 | 12470 | 12480 | 12470 | 84 |
| 572 | 20230720 | 105300 | 851257590 | 12470 | 12460 | 12480 | 12460 | 249 |
| 573 | 20230720 | 105200 | 848150940 | 12480 | 12360 | 12480 | 12360 | 5117 |
| 574 | 20230720 | 105100 | 784783610 | 12350 | 12350 | 12350 | 12350 | 89 |
| 575 | 20230720 | 105000 | 783684460 | 12350 | 12350 | 12350 | 12350 | 64 |
| 576 | 20230720 | 104900 | 782894060 | 12350 | 12340 | 12350 | 12340 | 72 |
| 577 | 20230720 | 104800 | 782005360 | 12350 | 12350 | 12350 | 12350 | 91 |
| 578 | 20230720 | 104700 | 780881510 | 12350 | 12350 | 12350 | 12350 | 65 |
| 579 | 20230720 | 104600 | 780078760 | 12350 | 12340 | 12350 | 12300 | 268 |
| 580 | 20230720 | 104500 | 776770510 | 12340 | 12350 | 12350 | 12290 | 2794 |
| 581 | 20230720 | 104400 | 742416310 | 12350 | 12350 | 12350 | 12350 | 435 |
| 582 | 20230720 | 104300 | 737044060 | 12350 | 12360 | 12360 | 12350 | 40 |
| 583 | 20230720 | 104200 | 736549860 | 12350 | 12270 | 12370 | 12270 | 3499 |
| 584 | 20230720 | 104100 | 693544890 | 12260 | 12260 | 12260 | 12260 | 159 |
| 585 | 20230720 | 104000 | 691595550 | 12260 | 12250 | 12260 | 12250 | 248 |
| 586 | 20230720 | 103900 | 688557120 | 12250 | 12230 | 12250 | 12230 | 354 |
| 587 | 20230720 | 103800 | 684226980 | 12230 | 12230 | 12230 | 12230 | 202 |
| 588 | 20230720 | 103700 | 681756520 | 12230 | 12190 | 12230 | 12190 | 559 |
| 589 | 20230720 | 103600 | 674941110 | 12190 | 12180 | 12190 | 12180 | 78 |
| 590 | 20230720 | 103500 | 673990400 | 12180 | 12190 | 12190 | 12180 | 124 |
| 591 | 20230720 | 103400 | 672479930 | 12190 | 12190 | 12190 | 12190 | 22 |
| 592 | 20230720 | 103300 | 672211750 | 12190 | 12190 | 12190 | 12180 | 80 |
| 593 | 20230720 | 103200 | 671236750 | 12170 | 12160 | 12180 | 12160 | 472 |
| 594 | 20230720 | 103100 | 665488840 | 12160 | 12170 | 12170 | 12160 | 285 |
| 595 | 20230720 | 103000 | 662023120 | 12170 | 12170 | 12180 | 12160 | 242 |
| 596 | 20230720 | 102900 | 659077660 | 12170 | 12130 | 12170 | 12130 | 1359 |
| 597 | 20230720 | 102800 | 642558150 | 12130 | 12130 | 12130 | 12130 | 103 |
| 598 | 20230720 | 102700 | 641308760 | 12130 | 12130 | 12140 | 12130 | 505 |
| 599 | 20230720 | 102600 | 635182890 | 12130 | 12130 | 12130 | 12130 | 35 |
| 600 | 20230720 | 102500 | 634758340 | 12130 | 12090 | 12130 | 12070 | 450 |
| 601 | 20230720 | 102400 | 629315790 | 12130 | 12120 | 12140 | 12120 | 945 |
| 602 | 20230720 | 102300 | 617858900 | 12120 | 12120 | 12120 | 12120 | 35 |
| 603 | 20230720 | 102200 | 617434700 | 12120 | 12050 | 12120 | 12050 | 162 |
| 604 | 20230720 | 102100 | 615475400 | 12100 | 12100 | 12100 | 12100 | 56 |
| 605 | 20230720 | 102000 | 614797800 | 12100 | 12100 | 12100 | 12090 | 38 |
| 606 | 20230720 | 101900 | 614338140 | 12100 | 12110 | 12120 | 12100 | 55 |
| 607 | 20230720 | 101800 | 613672200 | 12100 | 12100 | 12110 | 12100 | 46 |
| 608 | 20230720 | 101700 | 613115300 | 12100 | 12100 | 12100 | 12100 | 36 |
| 609 | 20230720 | 101600 | 612679700 | 12100 | 12080 | 12100 | 12080 | 27 |
| 610 | 20230720 | 101500 | 612353020 | 12000 | 12000 | 12000 | 12000 | 804 |
| 611 | 20230720 | 101400 | 602705020 | 12010 | 12080 | 12080 | 12010 | 552 |
| 612 | 20230720 | 101300 | 596066810 | 12080 | 12080 | 12080 | 12080 | 0 |
| 613 | 20230720 | 101200 | 596066810 | 12080 | 12080 | 12080 | 12080 | 0 |
| 614 | 20230720 | 101100 | 596066810 | 12080 | 12080 | 12080 | 12080 | 50 |
| 615 | 20230720 | 101000 | 595462810 | 12080 | 12080 | 12080 | 12080 | 120 |
| 616 | 20230720 | 100900 | 594013210 | 12080 | 12040 | 12080 | 12040 | 1000 |
| 617 | 20230720 | 100800 | 581959860 | 12050 | 12050 | 12050 | 12050 | 0 |
| 618 | 20230720 | 100700 | 581959860 | 12050 | 12050 | 12050 | 12050 | 23 |
| 619 | 20230720 | 100600 | 581682710 | 12050 | 12050 | 12050 | 12050 | 61 |
| 620 | 20230720 | 100500 | 580947660 | 12050 | 12030 | 12050 | 12030 | 210 |
| 621 | 20230720 | 100400 | 578421160 | 12010 | 12010 | 12010 | 12010 | 138 |
| 622 | 20230720 | 100300 | 576763780 | 11960 | 11960 | 11960 | 11960 | 0 |
| 623 | 20230720 | 100200 | 576763780 | 11960 | 11940 | 11960 | 11940 | 2228 |
| 624 | 20230720 | 100100 | 550146400 | 11940 | 11940 | 11940 | 11940 | 17 |
| 625 | 20230720 | 100000 | 549943420 | 11940 | 11940 | 11940 | 11920 | 1625 |
| 626 | 20230720 | 095900 | 530569780 | 11940 | 11940 | 11940 | 11930 | 1331 |
| 627 | 20230720 | 095800 | 514689750 | 11940 | 11950 | 11950 | 11940 | 535 |
| 628 | 20230720 | 095700 | 508300990 | 11960 | 11980 | 11980 | 11960 | 732 |
| 629 | 20230720 | 095600 | 499544410 | 11990 | 12010 | 12010 | 11990 | 6 |
| 630 | 20230720 | 095500 | 499472370 | 12010 | 12010 | 12010 | 12010 | 71 |
| 631 | 20230720 | 095400 | 498619660 | 11960 | 12020 | 12020 | 11960 | 14 |
| 632 | 20230720 | 095300 | 498451530 | 12020 | 11950 | 12020 | 11940 | 43 |
| 633 | 20230720 | 095200 | 497938000 | 11940 | 12040 | 12040 | 11940 | 689 |
| 634 | 20230720 | 095100 | 489703830 | 12040 | 12040 | 12040 | 12040 | 7 |
| 635 | 20230720 | 095000 | 489619550 | 12040 | 11950 | 12040 | 11940 | 102 |
| 636 | 20230720 | 094900 | 488401070 | 11940 | 11950 | 11950 | 11940 | 614 |
| 637 | 20230720 | 094800 | 481064770 | 11950 | 11950 | 12020 | 11950 | 545 |
| 638 | 20230720 | 094700 | 474550940 | 11950 | 11970 | 11970 | 11950 | 110 |
| 639 | 20230720 | 094600 | 473235070 | 11970 | 11960 | 11970 | 11960 | 220 |
| 640 | 20230720 | 094500 | 470603070 | 11970 | 11970 | 11970 | 11970 | 251 |
| 641 | 20230720 | 094400 | 467598600 | 11970 | 11970 | 11970 | 11970 | 60 |
| 642 | 20230720 | 094300 | 466880400 | 11970 | 11980 | 11980 | 11970 | 650 |
| 643 | 20230720 | 094200 | 459098750 | 11980 | 11990 | 11990 | 11980 | 352 |
| 644 | 20230720 | 094100 | 454881750 | 11990 | 11990 | 11990 | 11990 | 70 |
| 645 | 20230720 | 094000 | 454042450 | 12040 | 12020 | 12040 | 11990 | 355 |
| 646 | 20230720 | 093900 | 449782220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 647 | 20230720 | 093800 | 449782220 | 12030 | 12030 | 12030 | 12030 | 7 |
| 648 | 20230720 | 093700 | 449698010 | 12030 | 12020 | 12030 | 12020 | 11 |
| 649 | 20230720 | 093600 | 449565690 | 12030 | 12030 | 12030 | 12030 | 1 |
| 650 | 20230720 | 093500 | 449553660 | 12040 | 12040 | 12040 | 12040 | 7 |
| 651 | 20230720 | 093400 | 449469380 | 11960 | 12040 | 12040 | 11960 | 1532 |
| 652 | 20230720 | 093300 | 431132810 | 12050 | 12050 | 12050 | 12050 | 22 |
| 653 | 20230720 | 093200 | 430867710 | 12050 | 12050 | 12060 | 12050 | 545 |
| 654 | 20230720 | 093100 | 424299460 | 11950 | 12070 | 12070 | 11950 | 51 |
| 655 | 20230720 | 093000 | 423689890 | 12070 | 11950 | 12070 | 11940 | 838 |
| 656 | 20230720 | 092900 | 413669580 | 11950 | 11900 | 11950 | 11900 | 1340 |
| 657 | 20230720 | 092800 | 397679370 | 11900 | 11940 | 11940 | 11900 | 2562 |
| 658 | 20230720 | 092700 | 367164010 | 11930 | 11960 | 11960 | 11930 | 4769 |
| 659 | 20230720 | 092600 | 310221350 | 11960 | 11970 | 11970 | 11960 | 821 |
| 660 | 20230720 | 092500 | 300400030 | 11960 | 11960 | 11990 | 11960 | 576 |
| 661 | 20230720 | 092400 | 293503540 | 11960 | 12060 | 12060 | 11960 | 3853 |
| 662 | 20230720 | 092300 | 247232650 | 12060 | 12060 | 12060 | 12050 | 284 |
| 663 | 20230720 | 092200 | 243810300 | 12060 | 12060 | 12060 | 12040 | 703 |
| 664 | 20230720 | 092100 | 235343980 | 12070 | 12090 | 12090 | 12070 | 115 |
| 665 | 20230720 | 092000 | 233953880 | 12100 | 12100 | 12100 | 12100 | 0 |
| 666 | 20230720 | 091900 | 233953880 | 12100 | 12030 | 12100 | 12030 | 106 |
| 667 | 20230720 | 091800 | 232678560 | 12010 | 12040 | 12040 | 12010 | 2856 |
| 668 | 20230720 | 091700 | 198356440 | 12050 | 12090 | 12120 | 12050 | 414 |
| 669 | 20230720 | 091600 | 193364020 | 12090 | 12130 | 12130 | 12070 | 3693 |
| 670 | 20230720 | 091500 | 148644980 | 12180 | 12120 | 12180 | 12120 | 106 |
| 671 | 20230720 | 091400 | 147354130 | 12120 | 12120 | 12120 | 12110 | 475 |
| 672 | 20230720 | 091300 | 141598770 | 12120 | 12150 | 12170 | 12120 | 196 |
| 673 | 20230720 | 091200 | 139222290 | 12180 | 12180 | 12180 | 12180 | 1 |
| 674 | 20230720 | 091100 | 139210110 | 12180 | 12180 | 12180 | 12180 | 10 |
| 675 | 20230720 | 091000 | 139088310 | 12180 | 12180 | 12180 | 12180 | 137 |
| 676 | 20230720 | 090900 | 137419650 | 12180 | 12180 | 12180 | 12180 | 110 |
| 677 | 20230720 | 090800 | 136079850 | 12100 | 12150 | 12160 | 12100 | 4202 |
| 678 | 20230720 | 090700 | 85112170 | 12160 | 12170 | 12170 | 12160 | 2750 |
| 679 | 20230720 | 090600 | 51657580 | 12170 | 12200 | 12210 | 12170 | 74 |
| 680 | 20230720 | 090500 | 50755990 | 12210 | 12210 | 12210 | 12200 | 7 |
| 681 | 20230720 | 090400 | 50670570 | 12220 | 12220 | 12220 | 12170 | 1352 |
| 682 | 20230720 | 090300 | 34186610 | 12310 | 12230 | 12310 | 12220 | 31 |
| 683 | 20230720 | 090200 | 33807690 | 12220 | 12220 | 12220 | 12200 | 551 |
| 684 | 20230720 | 090100 | 27082120 | 12310 | 12320 | 12400 | 12300 | 1404 |
| 685 | 20230720 | 090000 | 9789260 | 12310 | 12310 | 12400 | 12310 | 794 |